通貨ペア		USDJPY (United States Dollar vs. Japanese Yen)
期間		30分足(M30) 2000.01.01 00:30 - 2010.05.18 15:30 (2000.01.01 - 2010.05.20)
モデル		Every tick (the most precise method based on all available least timeframes)
パラメーター		Lots=0.01; magicNo=20100401; Risk=2;
Bars in test	118018	Ticks modelled	29642678	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	1000.00
Total net profit	7825.40	Gross profit	48450.31	Gross loss	-40624.91
Profit factor	1.19	Expected payoff	0.43
Absolute drawdown	7.56	Maximal drawdown	1111.62 (16.16%)	Relative drawdown	30.01% (560.65)
Total trades	18263	Short positions (won %)	11920 (76.34%)	Long positions (won %)	6343 (72.41%)
		Profit trades (% of total)	13693 (74.98%)	Loss trades (% of total)	4570 (25.02%)
Largest		profit trade	148.07	loss trade	-214.36
Average		profit trade	3.54	loss trade	-8.89
Maximum		consecutive wins (profit in money)	79 (308.79)	consecutive losses (loss in money)	17 (-49.97)
Maximal		consecutive profit (count of wins)	308.79 (79)	consecutive loss (count of losses)	-514.36 (6)
Average		consecutive wins	9	consecutive losses	3

<

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2000.01.01 00:51	sell	1	0.01	102.26	106.26	102.06
2	2000.01.03 03:45	t/p	1	0.01	102.06	106.26	102.06	1.94	1001.94
3	2000.01.03 04:00	sell	2	0.01	102.07	106.07	101.87
4	2000.01.03 05:41	t/p	2	0.01	101.87	106.07	101.87	1.96	1003.90
5	2000.01.03 05:41	sell	3	0.01	101.88	105.88	101.68
6	2000.01.03 05:41	sell	4	0.02	101.93	105.93	101.73
7	2000.01.03 06:30	sell	5	0.04	102.00	106.00	101.80
8	2000.01.03 09:19	t/p	5	0.04	101.80	106.00	101.80	7.86	1011.76
9	2000.01.03 09:19	close	4	0.02	101.80	105.93	101.73	2.55	1014.31
10	2000.01.03 09:19	close	3	0.01	101.80	105.88	101.68	0.79	1015.10
11	2000.01.03 12:00	sell	6	0.01	101.76	105.76	101.56
12	2000.01.03 12:53	sell	7	0.02	101.84	105.84	101.64
13	2000.01.03 14:42	sell	8	0.04	101.90	105.90	101.70
14	2000.01.03 16:26	t/p	8	0.04	101.70	105.90	101.70	7.87	1022.97
15	2000.01.03 16:26	close	7	0.02	101.67	105.84	101.64	3.34	1026.31
16	2000.01.03 16:26	close	6	0.01	101.67	105.76	101.56	0.89	1027.20
17	2000.01.03 16:26	sell	9	0.01	101.66	105.66	101.46
18	2000.01.03 16:28	sell	10	0.02	101.75	105.75	101.55
19	2000.01.03 16:52	t/p	10	0.02	101.55	105.75	101.55	3.94	1031.14
20	2000.01.03 16:52	close	9	0.01	101.54	105.66	101.46	1.18	1032.32
21	2000.01.03 16:52	sell	11	0.01	101.53	105.53	101.33
22	2000.01.03 16:56	sell	12	0.02	101.59	105.59	101.39
23	2000.01.03 17:50	sell	13	0.04	101.65	105.65	101.45
24	2000.01.03 18:14	sell	14	0.06	101.71	105.71	101.51
25	2000.01.03 18:55	t/p	14	0.06	101.51	105.71	101.51	11.82	1044.14
26	2000.01.03 18:55	close	13	0.04	101.51	105.65	101.45	5.52	1049.66
27	2000.01.03 18:55	close	12	0.02	101.51	105.59	101.39	1.58	1051.24
28	2000.01.03 18:55	close	11	0.01	101.51	105.53	101.33	0.20	1051.44
29	2000.01.03 18:55	sell	15	0.01	101.47	105.47	101.27
30	2000.01.04 06:00	sell	16	0.06	102.70	106.70	0.00
31	2000.01.04 09:30	close	16	0.06	102.31	106.70	0.00	22.87	1074.31
32	2000.01.04 09:30	close	15	0.01	102.31	105.47	101.27	-8.23	1066.08
33	2000.01.04 12:30	buy	17	0.01	102.67	98.67	102.87
34	2000.01.04 13:22	t/p	17	0.01	102.87	98.67	102.87	1.94	1068.02
35	2000.01.04 14:00	buy	18	0.01	102.71	98.71	102.91
36	2000.01.04 14:06	buy	19	0.02	102.65	98.65	102.85
37	2000.01.04 15:01	t/p	19	0.02	102.85	98.65	102.85	3.89	1071.91
38	2000.01.04 15:01	close	18	0.01	102.86	98.71	102.91	1.46	1073.37
39	2000.01.04 16:00	buy	20	0.01	102.78	98.78	102.98
40	2000.01.04 16:01	buy	21	0.02	102.72	98.72	102.92
41	2000.01.04 16:22	t/p	21	0.02	102.92	98.72	102.92	3.89	1077.26
42	2000.01.04 16:22	close	20	0.01	102.92	98.78	102.98	1.36	1078.62
43	2000.01.04 16:22	buy	22	0.01	102.94	98.94	103.14
44	2000.01.04 16:25	buy	23	0.02	102.88	98.88	103.08
45	2000.01.04 17:07	t/p	23	0.02	103.08	98.88	103.08	3.88	1082.50
46	2000.01.04 17:07	close	22	0.01	103.08	98.94	103.14	1.36	1083.86
47	2000.01.04 18:30	buy	24	0.01	103.03	99.03	103.23
48	2000.01.04 18:48	buy	25	0.02	102.95	98.95	103.15
49	2000.01.04 18:51	buy	26	0.04	102.89	98.89	103.09
50	2000.01.04 19:23	t/p	26	0.04	103.09	98.89	103.09	7.76	1091.62
51	2000.01.04 19:23	close	25	0.02	103.09	98.95	103.15	2.72	1094.34
52	2000.01.04 19:23	close	24	0.01	103.09	99.03	103.23	0.58	1094.92
53	2000.01.05 02:01	buy	27	0.01	103.19	99.19	103.39
54	2000.01.05 02:08	buy	28	0.02	103.13	99.13	103.33
55	2000.01.05 02:10	buy	29	0.04	103.07	99.07	103.27
56	2000.01.05 02:52	t/p	29	0.04	103.27	99.07	103.27	7.75	1102.67
57	2000.01.05 02:52	close	28	0.02	103.27	99.13	103.33	2.71	1105.38
58	2000.01.05 02:52	close	27	0.01	103.27	99.19	103.39	0.77	1106.15
59	2000.01.05 02:53	buy	30	0.01	103.31	99.31	103.51
60	2000.01.05 15:43	t/p	30	0.01	103.51	99.31	103.51	1.93	1108.08
61	2000.01.06 02:30	buy	31	0.01	104.12	100.12	104.32
62	2000.01.06 02:34	buy	32	0.02	104.04	100.04	104.24
63	2000.01.06 03:16	t/p	32	0.02	104.24	100.04	104.24	3.84	1111.92
64	2000.01.06 03:16	close	31	0.01	104.24	100.12	104.32	1.15	1113.07
65	2000.01.06 06:30	buy	33	0.01	104.26	100.26	104.46
66	2000.01.06 08:49	t/p	33	0.01	104.46	100.26	104.46	1.91	1114.98
67	2000.01.07 01:00	buy	34	0.01	105.25	101.25	105.45
68	2000.01.07 02:27	buy	35	0.02	105.19	101.19	105.39
69	2000.01.07 04:01	t/p	35	0.02	105.39	101.19	105.39	3.79	1118.77
70	2000.01.07 04:01	close	34	0.01	105.40	101.25	105.45	1.42	1120.19
71	2000.01.07 05:30	buy	36	0.01	105.42	101.42	105.62
72	2000.01.07 05:39	buy	37	0.02	105.36	101.36	105.56
73	2000.01.07 05:44	buy	38	0.04	105.30	101.30	105.50
74	2000.01.07 10:00	close	38	0.04	105.34	101.30	105.50	1.52	1121.71
75	2000.01.07 10:00	close	37	0.02	105.34	101.36	105.56	-0.38	1121.33
76	2000.01.07 10:00	close	36	0.01	105.34	101.42	105.62	-0.76	1120.57
77	2000.01.10 04:00	sell	39	0.01	104.83	108.83	104.63
78	2000.01.10 04:03	sell	40	0.02	104.89	108.89	104.69
79	2000.01.10 04:14	sell	41	0.04	104.97	108.97	104.77
80	2000.01.10 06:17	sell	42	0.06	105.04	109.04	104.84
81	2000.01.10 11:05	t/p	42	0.06	104.84	109.04	104.84	11.45	1132.02
82	2000.01.10 11:05	close	41	0.04	104.84	108.97	104.77	4.96	1136.98
83	2000.01.10 11:05	close	40	0.02	104.84	108.89	104.69	0.95	1137.93
84	2000.01.10 11:05	close	39	0.01	104.84	108.83	104.63	-0.10	1137.83
85	2000.01.10 11:05	sell	43	0.01	104.78	108.78	104.58
86	2000.01.10 11:06	sell	44	0.02	104.84	108.84	104.64
87	2000.01.10 11:11	t/p	44	0.02	104.64	108.84	104.64	3.82	1141.65
88	2000.01.10 11:11	close	43	0.01	104.63	108.78	104.58	1.43	1143.08
89	2000.01.10 11:11	sell	45	0.01	104.61	108.61	104.41
90	2000.01.10 11:12	sell	46	0.02	104.67	108.67	104.47
91	2000.01.10 11:21	sell	47	0.04	104.74	108.74	104.54
92	2000.01.10 11:38	t/p	47	0.04	104.54	108.74	104.54	7.66	1150.74
93	2000.01.10 11:38	close	46	0.02	104.53	108.67	104.47	2.68	1153.42
94	2000.01.10 11:38	close	45	0.01	104.53	108.61	104.41	0.77	1154.19
95	2000.01.10 13:00	sell	48	0.01	104.49	108.49	104.29
96	2000.01.10 13:05	sell	49	0.02	104.54	108.54	104.34
97	2000.01.10 14:39	sell	50	0.04	104.60	108.60	104.40
98	2000.01.10 15:02	sell	51	0.06	104.66	108.66	104.46
99	2000.01.10 22:32	close	51	0.06	105.26	108.66	104.46	-34.20	1119.99
100	2000.01.10 22:32	close	50	0.04	105.26	108.60	104.40	-25.08	1094.91
101	2000.01.10 22:32	close	49	0.02	105.26	108.54	104.34	-13.68	1081.23
102	2000.01.10 22:32	close	48	0.01	105.26	108.49	104.29	-7.32	1073.91
103	2000.01.10 23:30	buy	52	0.01	105.27	101.27	105.47
104	2000.01.11 00:02	buy	53	0.02	105.20	101.20	105.40
105	2000.01.11 00:12	buy	54	0.04	105.13	101.13	105.33
106	2000.01.11 03:03	t/p	54	0.04	105.33	101.13	105.33	7.60	1081.51
107	2000.01.11 03:03	close	53	0.02	105.33	101.20	105.40	2.47	1083.98
108	2000.01.11 03:03	close	52	0.01	105.33	101.27	105.47	0.57	1084.55
109	2000.01.11 04:00	buy	55	0.01	105.28	101.28	105.48
110	2000.01.11 04:07	buy	56	0.02	105.21	101.21	105.41
111	2000.01.11 04:09	buy	57	0.04	105.16	101.16	105.36
112	2000.01.11 07:49	t/p	57	0.04	105.36	101.16	105.36	7.59	1092.14
113	2000.01.11 07:49	close	56	0.02	105.37	101.21	105.41	3.04	1095.18
114	2000.01.11 07:49	close	55	0.01	105.37	101.28	105.48	0.85	1096.03
115	2000.01.11 07:49	buy	58	0.01	105.39	101.39	105.59
116	2000.01.11 07:54	buy	59	0.02	105.33	101.33	105.53
117	2000.01.11 09:38	t/p	59	0.02	105.53	101.33	105.53	3.79	1099.82
118	2000.01.11 09:38	close	58	0.01	105.53	101.39	105.59	1.33	1101.15
119	2000.01.11 18:00	buy	60	0.01	105.88	101.88	106.08
120	2000.01.11 19:45	t/p	60	0.01	106.08	101.88	106.08	1.89	1103.04
121	2000.01.12 12:30	sell	61	0.01	105.85	109.85	105.65
122	2000.01.12 13:27	t/p	61	0.01	105.65	109.85	105.65	1.89	1104.93
123	2000.01.12 13:27	sell	62	0.01	105.63	109.63	105.43
124	2000.01.12 13:28	sell	63	0.02	105.72	109.72	105.52
125	2000.01.12 14:41	sell	64	0.04	105.78	109.78	105.58
126	2000.01.12 14:52	sell	65	0.06	105.87	109.87	105.67
127	2000.01.12 19:03	t/p	65	0.06	105.67	109.87	105.67	11.36	1116.29
128	2000.01.12 19:03	close	64	0.04	105.66	109.78	105.58	4.54	1120.83
129	2000.01.12 19:03	close	63	0.02	105.66	109.72	105.52	1.14	1121.97
130	2000.01.12 19:03	close	62	0.01	105.66	109.63	105.43	-0.28	1121.69
131	2000.01.12 19:03	sell	66	0.01	105.65	109.65	105.45
132	2000.01.12 19:04	sell	67	0.02	105.72	109.72	105.52
133	2000.01.12 19:24	sell	68	0.04	105.78	109.78	105.58
134	2000.01.12 23:33	sell	69	0.06	105.86	109.86	105.66
135	2000.01.13 02:43	t/p	69	0.06	105.66	109.86	105.66	11.03	1132.72
136	2000.01.13 02:43	close	68	0.04	105.66	109.78	105.58	4.32	1137.04
137	2000.01.13 02:43	close	67	0.02	105.66	109.72	105.52	1.03	1138.07
138	2000.01.13 02:43	close	66	0.01	105.66	109.65	105.45	-0.15	1137.93
139	2000.01.13 06:00	sell	70	0.01	105.66	109.66	105.46
140	2000.01.13 08:04	sell	71	0.02	105.72	109.72	105.52
141	2000.01.13 09:37	t/p	71	0.02	105.52	109.72	105.52	3.79	1141.72
142	2000.01.13 09:37	close	70	0.01	105.52	109.66	105.46	1.33	1143.05
143	2000.01.13 11:00	sell	72	0.01	105.66	109.66	105.46
144	2000.01.13 11:09	sell	73	0.02	105.73	109.73	105.53
145	2000.01.13 21:01	close	73	0.02	106.11	109.73	105.53	-7.16	1135.89
146	2000.01.13 21:01	close	72	0.01	106.11	109.66	105.46	-4.24	1131.65
147	2000.01.14 00:30	buy	74	0.01	106.13	102.13	106.33
148	2000.01.14 02:14	t/p	74	0.01	106.33	102.13	106.33	1.88	1133.53
149	2000.01.14 02:14	buy	75	0.01	106.36	102.36	106.56
150	2000.01.14 02:16	buy	76	0.02	106.30	102.30	106.50
151	2000.01.14 02:44	t/p	76	0.02	106.50	102.30	106.50	3.76	1137.29
152	2000.01.14 02:44	close	75	0.01	106.54	102.36	106.56	1.69	1138.98
153	2000.01.14 04:00	buy	77	0.01	106.21	102.21	106.41
154	2000.01.14 04:31	buy	78	0.02	106.16	102.16	106.36
155	2000.01.14 10:00	close	78	0.02	105.85	102.16	106.36	-5.86	1133.12
156	2000.01.14 10:00	close	77	0.01	105.85	102.21	106.41	-3.40	1129.72
157	2000.01.17 06:35	sell	79	0.01	105.27	109.27	105.07
158	2000.01.17 09:40	t/p	79	0.01	105.07	109.27	105.07	1.90	1131.62
159	2000.01.17 11:00	sell	80	0.01	105.18	109.18	104.98
160	2000.01.17 11:31	sell	81	0.02	105.24	109.24	105.04
161	2000.01.17 11:49	t/p	81	0.02	105.04	109.24	105.04	3.81	1135.43
162	2000.01.17 11:49	close	80	0.01	105.03	109.18	104.98	1.43	1136.86
163	2000.01.17 11:49	sell	82	0.01	105.02	109.02	104.82
164	2000.01.17 11:51	sell	83	0.02	105.10	109.10	104.90
165	2000.01.17 12:15	sell	84	0.04	105.15	109.15	104.95
166	2000.01.17 12:40	sell	85	0.06	105.22	109.22	105.02
167	2000.01.17 14:26	t/p	85	0.06	105.02	109.22	105.02	11.43	1148.29
168	2000.01.17 14:26	close	84	0.04	105.02	109.15	104.95	4.95	1153.24
169	2000.01.17 14:26	close	83	0.02	105.02	109.10	104.90	1.52	1154.76
170	2000.01.17 14:26	close	82	0.01	105.02	109.02	104.82	0.00	1154.76
171	2000.01.17 14:26	sell	86	0.01	104.98	108.98	104.78
172	2000.01.17 14:31	sell	87	0.02	105.04	109.04	104.84
173	2000.01.17 14:43	t/p	87	0.02	104.84	109.04	104.84	3.82	1158.58
174	2000.01.17 14:43	close	86	0.01	104.83	108.98	104.78	1.43	1160.01
175	2000.01.17 14:44	sell	88	0.01	104.81	108.81	104.61
176	2000.01.17 14:48	sell	89	0.02	104.87	108.87	104.67
177	2000.01.17 15:02	t/p	89	0.02	104.67	108.87	104.67	3.82	1163.83
178	2000.01.17 15:02	close	88	0.01	104.67	108.81	104.61	1.34	1165.17
179	2000.01.17 15:30	sell	90	0.01	104.71	108.71	104.51
180	2000.01.17 15:33	sell	91	0.02	104.77	108.77	104.57
181	2000.01.17 16:12	sell	92	0.04	104.84	108.84	104.64
182	2000.01.17 17:04	sell	93	0.06	104.91	108.91	104.71
183	2000.01.18 10:30	close	93	0.06	104.98	108.91	104.71	-4.11	1161.06
184	2000.01.18 10:30	close	92	0.04	104.98	108.84	104.64	-5.40	1155.65
185	2000.01.18 10:30	close	91	0.02	104.98	108.77	104.57	-4.04	1151.61
186	2000.01.18 10:30	close	90	0.01	104.98	108.71	104.51	-2.59	1149.03
187	2000.01.18 15:30	buy	94	0.01	105.24	101.24	105.44
188	2000.01.18 15:31	buy	95	0.02	105.18	101.18	105.38
189	2000.01.18 15:37	t/p	95	0.02	105.38	101.18	105.38	3.80	1152.83
190	2000.01.18 15:37	close	94	0.01	105.39	101.24	105.44	1.42	1154.25
191	2000.01.18 15:37	buy	96	0.01	105.41	101.41	105.61
192	2000.01.18 15:40	buy	97	0.02	105.33	101.33	105.53
193	2000.01.18 16:52	t/p	97	0.02	105.53	101.33	105.53	3.79	1158.04
194	2000.01.18 16:52	close	96	0.01	105.53	101.41	105.61	1.14	1159.18
195	2000.01.19 05:30	buy	98	0.01	105.65	101.65	105.85
196	2000.01.19 12:31	t/p	98	0.01	105.85	101.65	105.85	1.89	1161.07
197	2000.01.19 23:30	sell	99	0.01	105.33	109.33	105.13
198	2000.01.20 00:18	sell	100	0.02	105.39	109.39	105.19
199	2000.01.20 16:00	close	100	0.02	105.56	109.39	105.19	-3.22	1157.85
200	2000.01.20 16:00	close	99	0.01	105.56	109.33	105.13	-2.24	1155.61
201	2000.01.20 16:00	buy	101	0.01	105.56	101.56	105.76
202	2000.01.20 16:06	buy	102	0.02	105.50	101.50	105.70
203	2000.01.21 00:49	buy	103	0.04	105.43	101.43	105.63
204	2000.01.21 03:30	close	103	0.04	105.35	101.43	105.63	-3.04	1152.57
205	2000.01.21 03:30	close	102	0.02	105.35	101.50	105.70	-2.85	1149.72
206	2000.01.21 03:30	close	101	0.01	105.35	101.56	105.76	-1.99	1147.73
207	2000.01.21 04:00	sell	104	0.01	105.26	109.26	105.06
208	2000.01.21 04:06	sell	105	0.02	105.32	109.32	105.12
209	2000.01.21 04:49	t/p	105	0.02	105.12	109.32	105.12	3.81	1151.54
210	2000.01.21 04:49	close	104	0.01	105.12	109.26	105.06	1.33	1152.87
211	2000.01.21 04:49	sell	106	0.01	105.06	109.06	104.86
212	2000.01.21 04:49	sell	107	0.02	105.15	109.15	104.95
213	2000.01.21 05:21	t/p	107	0.02	104.95	109.15	104.95	3.81	1156.68
214	2000.01.21 05:21	close	106	0.01	104.95	109.06	104.86	1.05	1157.73
215	2000.01.21 05:22	sell	108	0.01	105.02	109.02	104.82
216	2000.01.21 07:32	sell	109	0.02	105.11	109.11	104.91
217	2000.01.21 07:44	t/p	109	0.02	104.91	109.11	104.91	3.81	1161.54
218	2000.01.21 07:44	close	108	0.01	104.91	109.02	104.82	1.05	1162.59
219	2000.01.21 07:44	sell	110	0.01	104.85	108.85	104.65
220	2000.01.21 07:47	sell	111	0.02	104.90	108.90	104.70
221	2000.01.21 07:49	sell	112	0.04	104.96	108.96	104.76
222	2000.01.21 08:11	sell	113	0.06	105.01	109.01	104.81
223	2000.01.21 10:00	close	113	0.06	104.97	109.01	104.81	2.29	1164.88
224	2000.01.21 10:00	close	112	0.04	104.97	108.96	104.76	-0.38	1164.50
225	2000.01.21 10:00	close	111	0.02	104.97	108.90	104.70	-1.33	1163.17
226	2000.01.21 10:00	close	110	0.01	104.97	108.85	104.65	-1.14	1162.03
227	2000.01.24 06:00	buy	114	0.01	104.99	100.99	105.19
228	2000.01.24 06:05	buy	115	0.02	104.93	100.93	105.13
229	2000.01.24 14:41	t/p	115	0.02	105.13	100.93	105.13	3.80	1165.83
230	2000.01.24 14:41	close	114	0.01	105.13	100.99	105.19	1.33	1167.16
231	2000.01.24 14:41	buy	116	0.01	105.15	101.15	105.35
232	2000.01.24 14:55	buy	117	0.02	105.10	101.10	105.30
233	2000.01.24 15:06	buy	118	0.04	105.04	101.04	105.24
234	2000.01.24 16:02	t/p	118	0.04	105.24	101.04	105.24	7.60	1174.76
235	2000.01.24 16:02	close	117	0.02	105.25	101.10	105.30	2.85	1177.61
236	2000.01.24 16:02	close	116	0.01	105.25	101.15	105.35	0.95	1178.56
237	2000.01.25 01:00	buy	119	0.01	105.61	101.61	105.81
238	2000.01.25 01:07	buy	120	0.02	105.55	101.55	105.75
239	2000.01.25 09:33	t/p	120	0.02	105.75	101.55	105.75	3.78	1182.34
240	2000.01.25 09:33	close	119	0.01	105.77	101.61	105.81	1.51	1183.85
241	2000.01.26 14:00	sell	121	0.01	105.77	109.77	105.57
242	2000.01.26 14:15	sell	122	0.02	105.83	109.83	105.63
243	2000.01.26 15:18	t/p	122	0.02	105.63	109.83	105.63	3.79	1187.64
244	2000.01.26 15:18	close	121	0.01	105.62	109.77	105.57	1.42	1189.06
245	2000.01.26 15:18	sell	123	0.01	105.60	109.60	105.40
246	2000.01.26 15:24	sell	124	0.02	105.66	109.66	105.46
247	2000.01.26 15:32	sell	125	0.04	105.72	109.72	105.52
248	2000.01.26 15:55	sell	126	0.06	105.80	109.80	105.60
249	2000.01.27 01:53	t/p	126	0.06	105.60	109.80	105.60	11.03	1200.09
250	2000.01.27 01:53	close	125	0.04	105.60	109.72	105.52	4.33	1204.42
251	2000.01.27 01:53	close	124	0.02	105.60	109.66	105.46	1.03	1205.45
252	2000.01.27 01:53	close	123	0.01	105.60	109.60	105.40	-0.06	1205.39
253	2000.01.27 01:53	sell	127	0.01	105.58	109.58	105.38
254	2000.01.27 02:48	sell	128	0.02	105.70	109.70	105.50
255	2000.01.27 03:23	t/p	128	0.02	105.50	109.70	105.50	3.79	1209.18
256	2000.01.27 03:23	close	127	0.01	105.50	109.58	105.38	0.76	1209.94
257	2000.01.27 04:00	sell	129	0.01	105.65	109.65	105.45
258	2000.01.27 04:11	sell	130	0.02	105.71	109.71	105.51
259	2000.01.27 16:46	t/p	130	0.02	105.51	109.71	105.51	3.79	1213.73
260	2000.01.27 16:46	close	129	0.01	105.51	109.65	105.45	1.33	1215.06
261	2000.01.27 19:00	sell	131	0.01	104.95	108.95	104.75
262	2000.01.27 19:01	sell	132	0.02	105.01	109.01	104.81
263	2000.01.27 19:43	sell	133	0.04	105.07	109.07	104.87
264	2000.01.27 19:47	sell	134	0.06	105.12	109.12	104.92
265	2000.01.27 19:53	t/p	134	0.06	104.92	109.12	104.92	11.44	1226.50
266	2000.01.27 19:53	close	133	0.04	104.91	109.07	104.87	6.10	1232.60
267	2000.01.27 19:53	close	132	0.02	104.91	109.01	104.81	1.91	1234.51
268	2000.01.27 19:53	close	131	0.01	104.91	108.95	104.75	0.38	1234.89
269	2000.01.27 19:53	sell	135	0.01	104.89	108.89	104.69
270	2000.01.27 23:30	sell	136	0.02	105.02	109.02	104.82
271	2000.01.27 23:43	sell	137	0.04	105.08	109.08	104.88
272	2000.01.27 23:50	sell	138	0.06	105.15	109.15	104.95
273	2000.01.28 03:04	t/p	138	0.06	104.95	109.15	104.95	11.33	1246.22
274	2000.01.28 03:04	close	137	0.04	104.94	109.08	104.88	5.27	1251.49
275	2000.01.28 03:04	close	136	0.02	104.94	109.02	104.82	1.48	1252.97
276	2000.01.28 03:04	close	135	0.01	104.94	108.89	104.69	-0.50	1252.47
277	2000.01.28 04:00	sell	139	0.01	104.90	108.90	104.70
278	2000.01.28 04:19	sell	140	0.02	104.96	108.96	104.76
279	2000.01.28 04:30	sell	141	0.04	105.02	109.02	104.82
280	2000.01.28 06:40	t/p	141	0.04	104.82	109.02	104.82	7.63	1260.10
281	2000.01.28 06:40	close	140	0.02	104.82	108.96	104.76	2.67	1262.77
282	2000.01.28 06:40	close	139	0.01	104.82	108.90	104.70	0.76	1263.53
283	2000.01.28 06:41	sell	142	0.01	104.86	108.86	104.66
284	2000.01.28 06:58	sell	143	0.02	104.92	108.92	104.72
285	2000.01.28 10:00	close	143	0.02	105.00	108.92	104.72	-1.52	1262.01
286	2000.01.28 10:00	close	142	0.01	105.00	108.86	104.66	-1.33	1260.68
287	2000.01.31 05:30	buy	144	0.01	106.88	102.88	107.08
288	2000.01.31 17:35	close	144	0.01	106.80	102.88	107.08	-0.75	1259.93
289	2000.01.31 17:35	sell	145	0.01	106.80	110.80	106.60
290	2000.01.31 19:30	sell	146	0.06	107.33	111.33	0.00
291	2000.01.31 19:31	sell	147	0.12	107.40	111.40	0.00
292	2000.01.31 19:44	sell	148	0.18	107.47	111.47	0.00
293	2000.02.01 02:01	close	148	0.18	107.29	111.47	0.00	29.87	1289.80
294	2000.02.01 02:01	close	147	0.12	107.29	111.40	0.00	12.08	1301.88
295	2000.02.01 02:01	close	146	0.06	107.29	111.33	0.00	2.13	1304.01
296	2000.02.01 02:01	close	145	0.01	107.29	110.80	106.60	-4.59	1299.42
297	2000.02.01 02:01	buy	149	0.01	107.30	103.30	107.50
298	2000.02.01 04:00	buy	150	0.02	107.23	103.23	107.43
299	2000.02.01 04:41	t/p	150	0.02	107.43	103.23	107.43	3.72	1303.14
300	2000.02.01 04:41	close	149	0.01	107.43	103.30	107.50	1.21	1304.35
301	2000.02.01 04:41	buy	151	0.01	107.49	103.49	107.69
302	2000.02.01 04:43	buy	152	0.02	107.43	103.43	107.63
303	2000.02.01 04:54	buy	153	0.04	107.38	103.38	107.58
304	2000.02.01 06:10	buy	154	0.06	107.31	103.31	107.51
305	2000.02.01 14:18	t/p	154	0.06	107.51	103.31	107.51	11.16	1315.51
306	2000.02.01 14:18	close	153	0.04	107.51	103.38	107.58	4.84	1320.35
307	2000.02.01 14:18	close	152	0.02	107.51	103.43	107.63	1.49	1321.84
308	2000.02.01 14:18	close	151	0.01	107.51	103.49	107.69	0.19	1322.03
309	2000.02.01 23:30	buy	155	0.01	107.85	103.85	108.05
310	2000.02.02 02:44	buy	156	0.02	107.77	103.77	107.97
311	2000.02.02 04:24	t/p	156	0.02	107.97	103.77	107.97	3.70	1325.73
312	2000.02.02 04:24	close	155	0.01	107.97	103.85	108.05	1.11	1326.84
313	2000.02.02 04:24	buy	157	0.01	107.98	103.98	108.18
314	2000.02.02 04:29	t/p	157	0.01	108.18	103.98	108.18	1.85	1328.69
315	2000.02.02 04:29	buy	158	0.01	108.24	104.24	108.44
316	2000.02.02 04:38	t/p	158	0.01	108.44	104.24	108.44	1.84	1330.53
317	2000.02.02 11:00	buy	159	0.01	108.58	104.58	108.78
318	2000.02.02 11:00	buy	160	0.02	108.51	104.51	108.71
319	2000.02.02 11:01	buy	161	0.04	108.42	104.42	108.62
320	2000.02.02 11:04	t/p	161	0.04	108.62	104.42	108.62	7.37	1337.90
321	2000.02.02 11:04	close	160	0.02	108.62	104.51	108.71	2.03	1339.93
322	2000.02.02 11:04	close	159	0.01	108.62	104.58	108.78	0.37	1340.30
323	2000.02.02 11:04	buy	162	0.01	108.66	104.66	108.86
324	2000.02.02 11:04	buy	163	0.02	108.59	104.59	108.79
325	2000.02.02 11:06	buy	164	0.04	108.52	104.52	108.72
326	2000.02.02 11:12	buy	165	0.06	108.45	104.45	108.65
327	2000.02.02 14:46	t/p	165	0.06	108.65	104.45	108.65	11.04	1351.34
328	2000.02.02 14:46	close	164	0.04	108.65	104.52	108.72	4.79	1356.13
329	2000.02.02 14:46	close	163	0.02	108.65	104.59	108.79	1.10	1357.23
330	2000.02.02 14:46	close	162	0.01	108.65	104.66	108.86	-0.09	1357.14
331	2000.02.03 00:30	sell	166	0.01	108.16	112.16	107.96
332	2000.02.03 01:54	sell	167	0.02	108.22	112.22	108.02
333	2000.02.03 03:05	t/p	167	0.02	108.02	112.22	108.02	3.71	1360.85
334	2000.02.03 03:05	close	166	0.01	107.98	112.16	107.96	1.67	1362.52
335	2000.02.03 04:00	sell	168	0.01	107.86	111.86	107.66
336	2000.02.03 04:01	sell	169	0.02	107.92	111.92	107.72
337	2000.02.03 04:06	sell	170	0.04	107.99	111.99	107.79
338	2000.02.03 06:39	sell	171	0.06	108.04	112.04	107.84
339	2000.02.03 17:00	close	171	0.06	108.49	112.04	107.84	-24.89	1337.63
340	2000.02.03 17:00	close	170	0.04	108.49	111.99	107.79	-18.43	1319.20
341	2000.02.03 17:00	close	169	0.02	108.49	111.92	107.72	-10.51	1308.69
342	2000.02.03 17:00	close	168	0.01	108.49	111.86	107.66	-5.81	1302.88
343	2000.02.03 17:00	buy	172	0.01	108.49	104.49	108.69
344	2000.02.03 17:13	buy	173	0.02	108.42	104.42	108.62
345	2000.02.03 17:26	buy	174	0.04	108.35	104.35	108.55
346	2000.02.03 17:30	buy	175	0.06	108.29	104.29	108.49
347	2000.02.03 17:52	t/p	175	0.06	108.49	104.29	108.49	11.06	1313.94
348	2000.02.03 17:52	close	174	0.04	108.50	104.35	108.55	5.53	1319.47
349	2000.02.03 17:52	close	173	0.02	108.50	104.42	108.62	1.47	1320.94
350	2000.02.03 17:52	close	172	0.01	108.50	104.49	108.69	0.09	1321.03
351	2000.02.03 17:52	buy	176	0.01	108.52	104.52	108.72
352	2000.02.03 17:55	buy	177	0.02	108.46	104.46	108.66
353	2000.02.03 18:15	buy	178	0.04	108.40	104.40	108.60
354	2000.02.03 18:16	buy	179	0.06	108.34	104.34	108.54
355	2000.02.03 22:30	close	179	0.06	107.56	104.34	108.54	-43.51	1277.52
356	2000.02.03 22:30	close	178	0.04	107.56	104.40	108.60	-31.24	1246.28
357	2000.02.03 22:30	close	177	0.02	107.56	104.46	108.66	-16.73	1229.55
358	2000.02.03 22:30	close	176	0.01	107.56	104.52	108.72	-8.93	1220.62
359	2000.02.03 23:33	sell	180	0.01	107.73	111.73	107.53
360	2000.02.04 02:38	t/p	180	0.01	107.53	111.73	107.53	1.84	1222.47
361	2000.02.04 02:38	sell	181	0.01	107.47	111.47	107.27
362	2000.02.04 02:38	sell	182	0.02	107.53	111.53	107.33
363	2000.02.04 04:00	sell	183	0.04	107.78	111.78	107.58
364	2000.02.04 05:07	t/p	183	0.04	107.58	111.78	107.58	7.44	1229.91
365	2000.02.04 05:07	close	182	0.02	107.58	111.53	107.33	-0.93	1228.98
366	2000.02.04 05:07	close	181	0.01	107.58	111.47	107.27	-1.02	1227.96
367	2000.02.04 05:07	sell	184	0.01	107.56	111.56	107.36
368	2000.02.04 05:29	t/p	184	0.01	107.36	111.56	107.36	1.86	1229.82
369	2000.02.04 05:29	sell	185	0.01	107.32	111.32	107.12
370	2000.02.04 05:38	sell	186	0.02	107.37	111.37	107.17
371	2000.02.04 05:49	sell	187	0.04	107.43	111.43	107.23
372	2000.02.04 08:09	sell	188	0.06	107.49	111.49	107.29
373	2000.02.04 10:00	close	188	0.06	107.73	111.49	107.29	-13.37	1216.45
374	2000.02.04 10:00	close	187	0.04	107.73	111.43	107.23	-11.14	1205.31
375	2000.02.04 10:00	close	186	0.02	107.73	111.37	107.17	-6.68	1198.63
376	2000.02.04 10:00	close	185	0.01	107.73	111.32	107.12	-3.81	1194.82
377	2000.02.05 00:30	sell	189	0.01	107.15	111.15	106.95
378	2000.02.05 00:41	sell	190	0.02	107.21	111.21	107.01
379	2000.02.05 01:46	sell	191	0.04	107.26	111.26	107.06
380	2000.02.07 02:32	sell	192	0.06	107.32	111.32	107.12
381	2000.02.07 18:00	close	192	0.06	108.37	111.32	107.12	-58.13	1136.69
382	2000.02.07 18:00	close	191	0.04	108.37	111.26	107.06	-41.04	1095.64
383	2000.02.07 18:00	close	190	0.02	108.37	111.21	107.01	-21.45	1074.19
384	2000.02.07 18:00	close	189	0.01	108.37	111.15	106.95	-11.28	1062.92
385	2000.02.07 18:00	buy	193	0.01	108.37	104.37	108.57
386	2000.02.07 18:05	buy	194	0.02	108.29	104.29	108.49
387	2000.02.07 19:16	t/p	194	0.02	108.49	104.29	108.49	3.69	1066.61
388	2000.02.07 19:16	close	193	0.01	108.49	104.37	108.57	1.11	1067.72
389	2000.02.08 01:02	buy	195	0.01	108.65	104.65	108.85
390	2000.02.08 02:24	t/p	195	0.01	108.85	104.65	108.85	1.84	1069.56
391	2000.02.08 02:24	buy	196	0.01	108.88	104.88	109.08
392	2000.02.08 02:29	buy	197	0.02	108.82	104.82	109.02
393	2000.02.08 02:29	buy	198	0.04	108.76	104.76	108.96
394	2000.02.08 02:48	t/p	198	0.04	108.96	104.76	108.96	7.34	1076.90
395	2000.02.08 02:48	close	197	0.02	108.96	104.82	109.02	2.57	1079.47
396	2000.02.08 02:48	close	196	0.01	108.96	104.88	109.08	0.73	1080.20
397	2000.02.09 11:00	sell	199	0.01	108.77	112.77	108.57
398	2000.02.09 11:05	sell	200	0.02	108.84	112.84	108.64
399	2000.02.09 11:24	sell	201	0.04	108.92	112.92	108.72
400	2000.02.09 11:26	t/p	201	0.04	108.72	112.92	108.72	7.36	1087.56
401	2000.02.09 11:26	close	200	0.02	108.70	112.84	108.64	2.58	1090.14
402	2000.02.09 11:26	close	199	0.01	108.70	112.77	108.57	0.64	1090.78
403	2000.02.09 11:26	sell	202	0.01	108.68	112.68	108.48
404	2000.02.09 11:27	sell	203	0.02	108.77	112.77	108.57
405	2000.02.09 11:36	sell	204	0.04	108.83	112.83	108.63
406	2000.02.09 11:52	sell	205	0.06	108.89	112.89	108.69
407	2000.02.09 14:11	t/p	205	0.06	108.69	112.89	108.69	11.04	1101.82
408	2000.02.09 14:11	close	204	0.04	108.69	112.83	108.63	5.15	1106.97
409	2000.02.09 14:11	close	203	0.02	108.69	112.77	108.57	1.47	1108.44
410	2000.02.09 14:11	close	202	0.01	108.69	112.68	108.48	-0.09	1108.35
411	2000.02.09 14:12	sell	206	0.01	108.73	112.73	108.53
412	2000.02.09 14:41	sell	207	0.02	108.80	112.80	108.60
413	2000.02.09 14:59	sell	208	0.04	108.86	112.86	108.66
414	2000.02.09 15:06	sell	209	0.06	108.93	112.93	108.73
415	2000.02.09 16:54	t/p	209	0.06	108.73	112.93	108.73	11.04	1119.39
416	2000.02.09 16:54	close	208	0.04	108.73	112.86	108.66	4.78	1124.17
417	2000.02.09 16:54	close	207	0.02	108.73	112.80	108.60	1.29	1125.46
418	2000.02.09 16:54	close	206	0.01	108.73	112.73	108.53	0.00	1125.46
419	2000.02.09 16:54	sell	210	0.01	108.71	112.71	108.51
420	2000.02.09 16:59	sell	211	0.02	108.76	112.76	108.56
421	2000.02.09 17:03	sell	212	0.04	108.82	112.82	108.62
422	2000.02.09 17:04	sell	213	0.06	108.89	112.89	108.69
423	2000.02.10 04:01	close	213	0.06	108.98	112.89	108.69	-5.29	1120.17
424	2000.02.10 04:01	close	212	0.04	108.98	112.82	108.62	-6.09	1114.07
425	2000.02.10 04:01	close	211	0.02	108.98	112.76	108.56	-4.15	1109.92
426	2000.02.10 04:01	close	210	0.01	108.98	112.71	108.51	-2.54	1107.39
427	2000.02.10 04:01	buy	214	0.01	108.98	104.98	109.18
428	2000.02.10 09:30	close	214	0.01	108.65	104.98	109.18	-3.04	1104.35
429	2000.02.10 11:00	sell	215	0.01	108.49	112.49	108.29
430	2000.02.10 11:00	sell	216	0.02	108.55	112.55	108.35
431	2000.02.10 11:24	sell	217	0.04	108.63	112.63	108.43
432	2000.02.10 12:33	sell	218	0.06	108.70	112.70	108.50
433	2000.02.10 14:13	t/p	218	0.06	108.50	112.70	108.50	11.06	1115.41
434	2000.02.10 14:13	close	217	0.04	108.50	112.63	108.43	4.79	1120.20
435	2000.02.10 14:13	close	216	0.02	108.50	112.55	108.35	0.92	1121.12
436	2000.02.10 14:13	close	215	0.01	108.50	112.49	108.29	-0.09	1121.03
437	2000.02.10 14:13	sell	219	0.01	108.48	112.48	108.28
438	2000.02.10 14:23	sell	220	0.02	108.54	112.54	108.34
439	2000.02.10 14:44	t/p	220	0.02	108.34	112.54	108.34	3.70	1124.73
440	2000.02.10 14:44	close	219	0.01	108.33	112.48	108.28	1.38	1126.11
441	2000.02.10 14:45	sell	221	0.01	108.34	112.34	108.14
442	2000.02.10 14:47	sell	222	0.02	108.44	112.44	108.24
443	2000.02.10 14:49	sell	223	0.04	108.52	112.52	108.32
444	2000.02.10 15:06	sell	224	0.06	108.61	112.61	108.41
445	2000.02.11 03:30	close	224	0.06	109.08	112.61	108.41	-25.96	1100.15
446	2000.02.11 03:30	close	223	0.04	109.08	112.52	108.32	-20.61	1079.53
447	2000.02.11 03:30	close	222	0.02	109.08	112.44	108.24	-11.77	1067.77
448	2000.02.11 03:30	close	221	0.01	109.08	112.34	108.14	-6.80	1060.97
449	2000.02.11 04:00	buy	225	0.01	109.15	105.15	109.35
450	2000.02.11 04:54	t/p	225	0.01	109.35	105.15	109.35	1.83	1062.80
451	2000.02.11 06:30	buy	226	0.01	109.23	105.23	109.43
452	2000.02.11 10:00	close	226	0.01	109.27	105.23	109.43	0.37	1063.17
453	2000.02.12 00:01	sell	227	0.01	108.87	112.87	108.67
454	2000.02.14 02:54	sell	228	0.02	108.95	112.95	108.75
455	2000.02.14 03:30	t/p	228	0.02	108.75	112.95	108.75	3.68	1066.85
456	2000.02.14 03:30	close	227	0.01	108.75	112.87	108.67	1.08	1067.93
457	2000.02.14 04:00	sell	229	0.01	108.68	112.68	108.48
458	2000.02.14 04:08	sell	230	0.02	108.74	112.74	108.54
459	2000.02.14 04:10	sell	231	0.04	108.80	112.80	108.60
460	2000.02.14 07:28	t/p	231	0.04	108.60	112.80	108.60	7.36	1075.29
461	2000.02.14 07:28	close	230	0.02	108.58	112.74	108.54	2.95	1078.24
462	2000.02.14 07:28	close	229	0.01	108.58	112.68	108.48	0.92	1079.16
463	2000.02.14 07:28	sell	232	0.01	108.56	112.56	108.36
464	2000.02.14 07:30	sell	233	0.02	108.62	112.62	108.42
465	2000.02.14 07:42	t/p	233	0.02	108.42	112.62	108.42	3.69	1082.85
466	2000.02.14 07:42	close	232	0.01	108.42	112.56	108.36	1.29	1084.14
467	2000.02.14 07:42	sell	234	0.01	108.41	112.41	108.21
468	2000.02.14 08:54	t/p	234	0.01	108.21	112.41	108.21	1.85	1085.99
469	2000.02.14 11:00	sell	235	0.01	108.33	112.33	108.13
470	2000.02.14 12:16	sell	236	0.02	108.39	112.39	108.19
471	2000.02.14 12:21	sell	237	0.04	108.45	112.45	108.25
472	2000.02.14 12:45	t/p	237	0.04	108.25	112.45	108.25	7.39	1093.38
473	2000.02.14 12:45	close	236	0.02	108.23	112.39	108.19	2.96	1096.34
474	2000.02.14 12:45	close	235	0.01	108.23	112.33	108.13	0.92	1097.26
475	2000.02.14 12:46	sell	238	0.01	108.22	112.22	108.02
476	2000.02.14 14:38	sell	239	0.02	108.29	112.29	108.09
477	2000.02.14 15:05	sell	240	0.04	108.36	112.36	108.16
478	2000.02.15 03:00	close	240	0.04	108.87	112.36	108.16	-18.81	1078.45
479	2000.02.15 03:00	close	239	0.02	108.87	112.29	108.09	-10.69	1067.76
480	2000.02.15 03:00	close	238	0.01	108.87	112.22	108.02	-5.99	1061.77
481	2000.02.15 04:00	buy	241	0.01	108.88	104.88	109.08
482	2000.02.15 04:43	buy	242	0.02	108.82	104.82	109.02
483	2000.02.15 05:28	buy	243	0.04	108.77	104.77	108.97
484	2000.02.15 09:39	t/p	243	0.04	108.97	104.77	108.97	7.34	1069.11
485	2000.02.15 09:39	close	242	0.02	108.97	104.82	109.02	2.75	1071.86
486	2000.02.15 09:39	close	241	0.01	108.97	104.88	109.08	0.83	1072.69
487	2000.02.16 06:00	buy	244	0.01	109.19	105.19	109.39
488	2000.02.16 07:30	buy	245	0.02	109.13	105.13	109.33
489	2000.02.16 16:52	t/p	245	0.02	109.33	105.13	109.33	3.66	1076.35
490	2000.02.16 16:52	close	244	0.01	109.33	105.19	109.39	1.28	1077.63
491	2000.02.16 16:52	buy	246	0.01	109.33	105.33	109.53
492	2000.02.16 17:00	t/p	246	0.01	109.53	105.33	109.53	1.83	1079.46
493	2000.02.17 04:00	buy	247	0.01	109.43	105.43	109.63
494	2000.02.17 04:01	buy	248	0.02	109.38	105.38	109.58
495	2000.02.17 04:01	t/p	248	0.02	109.58	105.38	109.58	3.65	1083.11
496	2000.02.17 04:01	close	247	0.01	109.60	105.43	109.63	1.55	1084.66
497	2000.02.17 04:01	buy	249	0.01	109.61	105.61	109.81
498	2000.02.17 04:02	buy	250	0.02	109.40	105.40	109.60
499	2000.02.17 05:04	t/p	250	0.02	109.60	105.40	109.60	3.65	1088.31
500	2000.02.17 05:04	close	249	0.01	109.63	105.61	109.81	0.18	1088.49
501	2000.02.17 12:30	buy	251	0.01	110.02	106.02	110.22
502	2000.02.17 12:36	buy	252	0.02	109.96	105.96	110.16
503	2000.02.17 12:44	buy	253	0.04	109.91	105.91	110.11
504	2000.02.17 12:49	buy	254	0.06	109.85	105.85	110.05
505	2000.02.17 13:10	t/p	254	0.06	110.05	105.85	110.05	10.90	1099.39
506	2000.02.17 13:10	close	253	0.04	110.09	105.91	110.11	6.54	1105.93
507	2000.02.17 13:10	close	252	0.02	110.09	105.96	110.16	2.36	1108.29
508	2000.02.17 13:10	close	251	0.01	110.09	106.02	110.22	0.64	1108.93
509	2000.02.17 13:10	buy	255	0.01	110.11	106.11	110.31
510	2000.02.17 13:10	buy	256	0.02	110.03	106.03	110.23
511	2000.02.17 13:10	buy	257	0.04	109.97	105.97	110.17
512	2000.02.17 14:21	t/p	257	0.04	110.17	105.97	110.17	7.26	1116.19
513	2000.02.17 14:21	close	256	0.02	110.17	106.03	110.23	2.54	1118.73
514	2000.02.17 14:21	close	255	0.01	110.17	106.11	110.31	0.54	1119.27
515	2000.02.21 04:30	sell	258	0.01	110.69	114.69	110.49
516	2000.02.21 07:39	t/p	258	0.01	110.49	114.69	110.49	1.81	1121.08
517	2000.02.21 07:39	sell	259	0.01	110.48	114.48	110.28
518	2000.02.21 07:39	sell	260	0.02	110.56	114.56	110.36
519	2000.02.21 11:01	sell	261	0.04	110.62	114.62	110.42
520	2000.02.21 11:17	sell	262	0.06	110.68	114.68	110.48
521	2000.02.21 17:00	close	262	0.06	111.03	114.68	110.48	-18.91	1102.17
522	2000.02.21 17:00	close	261	0.04	111.03	114.62	110.42	-14.77	1087.40
523	2000.02.21 17:00	close	260	0.02	111.03	114.56	110.36	-8.47	1078.93
524	2000.02.21 17:00	close	259	0.01	111.03	114.48	110.28	-4.95	1073.98
525	2000.02.21 17:00	buy	263	0.01	111.03	107.03	111.23
526	2000.02.21 18:41	t/p	263	0.01	111.23	107.03	111.23	1.80	1075.78
527	2000.02.21 18:41	buy	264	0.01	111.24	107.24	111.44
528	2000.02.21 19:02	t/p	264	0.01	111.44	107.24	111.44	1.79	1077.57
529	2000.02.21 19:30	buy	265	0.01	111.23	107.23	111.43
530	2000.02.21 19:55	buy	266	0.02	111.17	107.17	111.37
531	2000.02.21 21:31	t/p	266	0.02	111.37	107.17	111.37	3.59	1081.16
532	2000.02.21 21:31	close	265	0.01	111.38	107.23	111.43	1.35	1082.51
533	2000.02.21 23:30	buy	267	0.01	111.30	107.30	111.50
534	2000.02.22 01:15	buy	268	0.02	111.24	107.24	111.44
535	2000.02.22 02:26	t/p	268	0.02	111.44	107.24	111.44	3.59	1086.10
536	2000.02.22 02:26	close	267	0.01	111.45	107.30	111.50	1.35	1087.45
537	2000.02.22 02:26	buy	269	0.01	111.47	107.47	111.67
538	2000.02.22 02:27	buy	270	0.02	111.38	107.38	111.58
539	2000.02.22 03:42	t/p	270	0.02	111.58	107.38	111.58	3.58	1091.03
540	2000.02.22 03:42	close	269	0.01	111.62	107.47	111.67	1.34	1092.37
541	2000.02.22 08:00	buy	271	0.01	111.54	107.54	111.74
542	2000.02.22 08:13	buy	272	0.02	111.49	107.49	111.69
543	2000.02.22 15:30	close	272	0.02	110.92	107.49	111.69	-10.28	1082.09
544	2000.02.22 15:30	close	271	0.01	110.92	107.54	111.74	-5.59	1076.50
545	2000.02.22 15:30	sell	273	0.01	110.92	114.92	110.72
546	2000.02.22 15:40	sell	274	0.02	110.99	114.99	110.79
547	2000.02.22 16:49	sell	275	0.04	111.04	115.04	110.84
548	2000.02.22 17:19	t/p	275	0.04	110.84	115.04	110.84	7.22	1083.72
549	2000.02.22 17:19	close	274	0.02	110.84	114.99	110.79	2.71	1086.43
550	2000.02.22 17:19	close	273	0.01	110.84	114.92	110.72	0.72	1087.15
551	2000.02.22 17:20	sell	276	0.01	110.82	114.82	110.62
552	2000.02.22 17:24	sell	277	0.02	110.87	114.87	110.67
553	2000.02.22 17:42	sell	278	0.04	110.95	114.95	110.75
554	2000.02.22 17:52	t/p	278	0.04	110.75	114.95	110.75	7.22	1094.37
555	2000.02.22 17:52	close	277	0.02	110.71	114.87	110.67	2.89	1097.26
556	2000.02.22 17:52	close	276	0.01	110.71	114.82	110.62	0.99	1098.25
557	2000.02.22 17:52	sell	279	0.01	110.67	114.67	110.47
558	2000.02.22 17:53	sell	280	0.02	110.74	114.74	110.54
559	2000.02.22 18:35	sell	281	0.04	110.79	114.79	110.59
560	2000.02.22 18:44	sell	282	0.06	110.85	114.85	110.65
561	2000.02.22 18:57	t/p	282	0.06	110.65	114.85	110.65	10.85	1109.10
562	2000.02.22 18:57	close	281	0.04	110.65	114.79	110.59	5.06	1114.16
563	2000.02.22 18:57	close	280	0.02	110.65	114.74	110.54	1.63	1115.79
564	2000.02.22 18:57	close	279	0.01	110.65	114.67	110.47	0.18	1115.97
565	2000.02.22 18:57	sell	283	0.01	110.63	114.63	110.43
566	2000.02.22 19:00	sell	284	0.02	110.68	114.68	110.48
567	2000.02.22 19:26	sell	285	0.04	110.74	114.74	110.54
568	2000.02.22 19:27	sell	286	0.06	110.82	114.82	110.62
569	2000.02.22 22:01	t/p	286	0.06	110.62	114.82	110.62	10.85	1126.82
570	2000.02.22 22:01	close	285	0.04	110.62	114.74	110.54	4.34	1131.16
571	2000.02.22 22:01	close	284	0.02	110.62	114.68	110.48	1.08	1132.24
572	2000.02.22 22:01	close	283	0.01	110.62	114.63	110.43	0.09	1132.33
573	2000.02.22 23:30	sell	287	0.01	110.76	114.76	110.56
574	2000.02.22 23:34	sell	288	0.02	110.84	114.84	110.64
575	2000.02.22 23:35	sell	289	0.04	110.91	114.91	110.71
576	2000.02.23 01:23	t/p	289	0.04	110.71	114.91	110.71	7.16	1139.49
577	2000.02.23 01:23	close	288	0.02	110.71	114.84	110.64	2.31	1141.80
578	2000.02.23 01:23	close	287	0.01	110.71	114.76	110.56	0.43	1142.23
579	2000.02.23 01:24	sell	290	0.01	110.67	114.67	110.47
580	2000.02.23 01:42	sell	291	0.02	110.73	114.73	110.53
581	2000.02.23 03:05	t/p	291	0.02	110.53	114.73	110.53	3.62	1145.85
582	2000.02.23 03:05	close	290	0.01	110.51	114.67	110.47	1.45	1147.30
583	2000.02.23 04:00	sell	292	0.01	110.45	114.45	110.25
584	2000.02.23 04:06	sell	293	0.02	110.51	114.51	110.31
585	2000.02.23 04:12	t/p	292	0.01	110.25	114.45	110.25	1.82	1149.12
586	2000.02.23 04:12	t/p	293	0.02	110.31	114.51	110.31	3.63	1152.75
587	2000.02.23 04:12	sell	294	0.01	110.26	114.26	110.06
588	2000.02.23 04:12	sell	295	0.02	110.33	114.33	110.13
589	2000.02.23 04:12	sell	296	0.04	110.40	114.40	110.20
590	2000.02.23 05:49	sell	297	0.06	110.46	114.46	110.26
591	2000.02.23 08:45	t/p	297	0.06	110.26	114.46	110.26	10.88	1163.63
592	2000.02.23 08:45	close	296	0.04	110.26	114.40	110.20	5.08	1168.71
593	2000.02.23 08:45	close	295	0.02	110.26	114.33	110.13	1.27	1169.98
594	2000.02.23 08:45	close	294	0.01	110.26	114.26	110.06	0.00	1169.98
595	2000.02.23 17:30	buy	298	0.01	110.97	106.97	111.17
596	2000.02.23 18:25	t/p	298	0.01	111.17	106.97	111.17	1.80	1171.78
597	2000.02.23 18:25	buy	299	0.01	111.17	107.17	111.37
598	2000.02.23 18:48	buy	300	0.02	111.11	107.11	111.31
599	2000.02.23 22:16	t/p	300	0.02	111.31	107.11	111.31	3.59	1175.37
600	2000.02.23 22:16	close	299	0.01	111.31	107.17	111.37	1.26	1176.63
601	2000.02.23 23:32	buy	301	0.01	111.27	107.27	111.47
602	2000.02.23 23:40	buy	302	0.02	111.21	107.21	111.41
603	2000.02.24 00:51	buy	303	0.04	111.16	107.16	111.36
604	2000.02.24 01:12	buy	304	0.06	111.10	107.10	111.30
605	2000.02.24 03:04	t/p	304	0.06	111.30	107.10	111.30	10.78	1187.41
606	2000.02.24 03:04	close	303	0.04	111.30	107.16	111.36	5.03	1192.44
607	2000.02.24 03:04	close	302	0.02	111.30	107.21	111.41	1.62	1194.06
608	2000.02.24 03:04	close	301	0.01	111.30	107.27	111.47	0.27	1194.33
609	2000.02.24 05:00	buy	305	0.01	111.35	107.35	111.55
610	2000.02.24 05:01	buy	306	0.02	111.28	107.28	111.48
611	2000.02.24 14:00	close	306	0.02	110.91	107.28	111.48	-6.67	1187.66
612	2000.02.24 14:00	close	305	0.01	110.91	107.35	111.55	-3.97	1183.69
613	2000.02.24 14:00	sell	307	0.01	110.91	114.91	110.71
614	2000.02.24 14:04	sell	308	0.02	110.97	114.97	110.77
615	2000.02.24 14:05	sell	309	0.04	111.03	115.03	110.83
616	2000.02.24 14:27	t/p	309	0.04	110.83	115.03	110.83	7.22	1190.91
617	2000.02.24 14:27	close	308	0.02	110.81	114.97	110.77	2.89	1193.80
618	2000.02.24 14:27	close	307	0.01	110.81	114.91	110.71	0.90	1194.70
619	2000.02.24 14:27	sell	310	0.01	110.79	114.79	110.59
620	2000.02.24 14:50	sell	311	0.02	110.86	114.86	110.66
621	2000.02.24 15:20	sell	312	0.04	110.92	114.92	110.72
622	2000.02.24 15:40	sell	313	0.06	110.98	114.98	110.78
623	2000.02.24 16:05	t/p	313	0.06	110.78	114.98	110.78	10.83	1205.53
624	2000.02.24 16:05	close	312	0.04	110.78	114.92	110.72	5.06	1210.59
625	2000.02.24 16:05	close	311	0.02	110.78	114.86	110.66	1.44	1212.03
626	2000.02.24 16:05	close	310	0.01	110.78	114.79	110.59	0.09	1212.12
627	2000.02.24 16:05	sell	314	0.01	110.72	114.72	110.52
628	2000.02.24 16:07	sell	315	0.02	110.80	114.80	110.60
629	2000.02.24 16:11	t/p	315	0.02	110.60	114.80	110.60	3.62	1215.74
630	2000.02.24 16:11	close	314	0.01	110.60	114.72	110.52	1.08	1216.82
631	2000.02.24 16:11	sell	316	0.01	110.60	114.60	110.40
632	2000.02.24 16:12	sell	317	0.02	110.65	114.65	110.45
633	2000.02.24 16:14	sell	318	0.04	110.71	114.71	110.51
634	2000.02.24 16:15	sell	319	0.06	110.76	114.76	110.56
635	2000.02.25 03:30	close	319	0.06	111.22	114.76	110.56	-24.93	1191.89
636	2000.02.25 03:30	close	318	0.04	111.22	114.71	110.51	-18.41	1173.48
637	2000.02.25 03:30	close	317	0.02	111.22	114.65	110.45	-10.29	1163.19
638	2000.02.25 03:30	close	316	0.01	111.22	114.60	110.40	-5.59	1157.60
639	2000.02.26 00:02	sell	320	0.01	110.25	114.25	110.05
640	2000.02.26 00:19	sell	321	0.02	110.32	114.32	110.12
641	2000.02.26 00:27	sell	322	0.04	110.37	114.37	110.17
642	2000.02.28 03:33	t/p	320	0.01	110.05	114.25	110.05	1.80	1159.41
643	2000.02.28 03:33	t/p	321	0.02	110.12	114.32	110.12	3.61	1163.02
644	2000.02.28 03:33	t/p	322	0.04	110.17	114.37	110.17	7.23	1170.25
645	2000.02.28 11:00	sell	323	0.01	109.21	113.21	109.01
646	2000.02.28 11:03	t/p	323	0.01	109.01	113.21	109.01	1.83	1172.08
647	2000.02.28 11:30	sell	324	0.01	109.11	113.11	108.91
648	2000.02.28 11:37	sell	325	0.02	109.17	113.17	108.97
649	2000.02.28 12:17	sell	326	0.04	109.23	113.23	109.03
650	2000.02.28 12:22	sell	327	0.06	109.31	113.31	109.11
651	2000.02.28 13:22	t/p	327	0.06	109.11	113.31	109.11	11.00	1183.08
652	2000.02.28 13:22	close	326	0.04	109.10	113.23	109.03	4.77	1187.85
653	2000.02.28 13:22	close	325	0.02	109.10	113.17	108.97	1.28	1189.13
654	2000.02.28 13:22	close	324	0.01	109.10	113.11	108.91	0.09	1189.22
655	2000.02.28 13:22	sell	328	0.01	109.09	113.09	108.89
656	2000.02.28 13:23	sell	329	0.02	109.15	113.15	108.95
657	2000.02.28 13:23	sell	330	0.04	109.21	113.21	109.01
658	2000.02.28 13:24	sell	331	0.06	109.28	113.28	109.08
659	2000.02.28 13:48	t/p	331	0.06	109.08	113.28	109.08	11.00	1200.22
660	2000.02.28 13:48	close	330	0.04	109.08	113.21	109.01	4.77	1204.99
661	2000.02.28 13:48	close	329	0.02	109.08	113.15	108.95	1.28	1206.27
662	2000.02.28 13:48	close	328	0.01	109.08	113.09	108.89	0.09	1206.36
663	2000.02.28 13:48	sell	332	0.01	109.10	113.10	108.90
664	2000.02.28 13:48	sell	333	0.02	109.15	113.15	108.95
665	2000.02.28 13:58	t/p	333	0.02	108.95	113.15	108.95	3.67	1210.03
666	2000.02.28 13:58	close	332	0.01	108.95	113.10	108.90	1.38	1211.41
667	2000.02.28 13:59	sell	334	0.01	109.03	113.03	108.83
668	2000.02.28 14:17	sell	335	0.02	109.09	113.09	108.89
669	2000.02.28 14:40	sell	336	0.04	109.15	113.15	108.95
670	2000.02.28 14:46	sell	337	0.06	109.21	113.21	109.01
671	2000.02.28 14:56	t/p	337	0.06	109.01	113.21	109.01	11.01	1222.42
672	2000.02.28 14:56	close	336	0.04	109.01	113.15	108.95	5.14	1227.56
673	2000.02.28 14:56	close	335	0.02	109.01	113.09	108.89	1.47	1229.03
674	2000.02.28 14:56	close	334	0.01	109.01	113.03	108.83	0.18	1229.21
675	2000.02.28 14:56	sell	338	0.01	109.01	113.01	108.81
676	2000.02.28 15:05	sell	339	0.02	109.08	113.08	108.88
677	2000.02.28 17:04	t/p	339	0.02	108.88	113.08	108.88	3.68	1232.89
678	2000.02.28 17:04	close	338	0.01	108.87	113.01	108.81	1.29	1234.18
679	2000.02.29 11:30	buy	340	0.01	110.09	106.09	110.29
680	2000.02.29 11:31	buy	341	0.02	110.01	106.01	110.21
681	2000.02.29 11:42	t/p	341	0.02	110.21	106.01	110.21	3.63	1237.81
682	2000.02.29 11:42	close	340	0.01	110.22	106.09	110.29	1.18	1238.99
683	2000.02.29 11:42	buy	342	0.01	110.23	106.23	110.43
684	2000.02.29 11:43	buy	343	0.02	110.15	106.15	110.35
685	2000.02.29 11:43	buy	344	0.04	110.10	106.10	110.30
686	2000.02.29 11:45	buy	345	0.06	110.04	106.04	110.24
687	2000.03.01 00:16	t/p	345	0.06	110.24	106.04	110.24	10.89	1249.88
688	2000.03.01 00:16	close	344	0.04	110.24	106.10	110.30	5.08	1254.96
689	2000.03.01 00:16	close	343	0.02	110.24	106.15	110.35	1.63	1256.59
690	2000.03.01 00:16	close	342	0.01	110.24	106.23	110.43	0.09	1256.68
691	2000.03.01 04:00	sell	346	0.01	109.46	113.46	109.26
692	2000.03.01 04:06	t/p	346	0.01	109.26	113.46	109.26	1.83	1258.51
693	2000.03.01 04:06	sell	347	0.01	109.23	113.23	109.03
694	2000.03.01 04:08	sell	348	0.02	109.29	113.29	109.09
695	2000.03.01 04:08	sell	349	0.04	109.35	113.35	109.15
696	2000.03.01 04:55	t/p	349	0.04	109.15	113.35	109.15	7.33	1265.84
697	2000.03.01 04:55	close	348	0.02	109.15	113.29	109.09	2.57	1268.41
698	2000.03.01 04:55	close	347	0.01	109.15	113.23	109.03	0.73	1269.14
699	2000.03.01 06:30	sell	350	0.01	109.21	113.21	109.01
700	2000.03.01 06:41	sell	351	0.02	109.26	113.26	109.06
701	2000.03.01 07:39	t/p	351	0.02	109.06	113.26	109.06	3.67	1272.81
702	2000.03.01 07:39	close	350	0.01	109.05	113.21	109.01	1.47	1274.28
703	2000.03.01 07:39	sell	352	0.01	109.03	113.03	108.83
704	2000.03.01 11:00	sell	353	0.02	109.14	113.14	108.94
705	2000.03.01 11:05	sell	354	0.04	109.20	113.20	109.00
706	2000.03.01 12:06	sell	355	0.06	109.26	113.26	109.06
707	2000.03.01 12:38	t/p	355	0.06	109.06	113.26	109.06	11.00	1285.28
708	2000.03.01 12:38	close	354	0.04	109.05	113.20	109.00	5.50	1290.78
709	2000.03.01 12:38	close	353	0.02	109.05	113.14	108.94	1.65	1292.43
710	2000.03.01 12:38	close	352	0.01	109.05	113.03	108.83	-0.18	1292.25
711	2000.03.01 12:38	sell	356	0.01	109.04	113.04	108.84
712	2000.03.01 12:39	sell	357	0.02	109.12	113.12	108.92
713	2000.03.01 12:46	sell	358	0.04	109.18	113.18	108.98
714	2000.03.01 13:47	t/p	358	0.04	108.98	113.18	108.98	7.35	1299.60
715	2000.03.01 13:47	close	357	0.02	108.96	113.12	108.92	2.94	1302.54
716	2000.03.01 13:47	close	356	0.01	108.96	113.04	108.84	0.73	1303.27
717	2000.03.01 13:48	sell	359	0.01	108.95	112.95	108.75
718	2000.03.01 13:49	sell	360	0.02	109.01	113.01	108.81
719	2000.03.01 14:06	sell	361	0.04	109.13	113.13	108.93
720	2000.03.01 14:06	t/p	361	0.04	108.93	113.13	108.93	7.35	1310.62
721	2000.03.01 14:06	close	360	0.02	108.91	113.01	108.81	1.84	1312.46
722	2000.03.01 14:06	close	359	0.01	108.91	112.95	108.75	0.37	1312.83
723	2000.03.01 14:06	sell	362	0.01	108.91	112.91	108.71
724	2000.03.01 14:08	sell	363	0.02	108.98	112.98	108.78
725	2000.03.01 14:09	sell	364	0.04	109.04	113.04	108.84
726	2000.03.01 15:01	t/p	364	0.04	108.84	113.04	108.84	7.35	1320.18
727	2000.03.01 15:01	close	363	0.02	108.82	112.98	108.78	2.94	1323.12
728	2000.03.01 15:01	close	362	0.01	108.82	112.91	108.71	0.83	1323.95
729	2000.03.01 15:01	sell	365	0.01	108.81	112.81	108.61
730	2000.03.01 15:05	sell	366	0.02	108.89	112.89	108.69
731	2000.03.01 15:24	t/p	366	0.02	108.69	112.89	108.69	3.68	1327.63
732	2000.03.01 15:24	close	365	0.01	108.69	112.81	108.61	1.10	1328.73
733	2000.03.01 15:24	sell	367	0.01	108.67	112.67	108.47
734	2000.03.01 15:24	sell	368	0.02	108.74	112.74	108.54
735	2000.03.01 15:30	t/p	368	0.02	108.54	112.74	108.54	3.69	1332.42
736	2000.03.01 15:30	close	367	0.01	108.54	112.67	108.47	1.20	1333.62
737	2000.03.01 23:30	sell	369	0.01	107.13	111.13	106.93
738	2000.03.01 23:33	sell	370	0.02	107.20	111.20	107.00
739	2000.03.02 00:45	sell	371	0.04	107.26	111.26	107.06
740	2000.03.02 02:15	t/p	371	0.04	107.06	111.26	107.06	7.47	1341.09
741	2000.03.02 02:15	close	370	0.02	107.06	111.20	107.00	2.51	1343.60
742	2000.03.02 02:15	close	369	0.01	107.06	111.13	106.93	0.59	1344.19
743	2000.03.02 17:30	buy	372	0.01	107.31	103.31	107.51
744	2000.03.02 17:58	t/p	372	0.01	107.51	103.31	107.51	1.86	1346.05
745	2000.03.02 17:58	buy	373	0.01	107.58	103.58	107.78
746	2000.03.02 17:59	buy	374	0.02	107.52	103.52	107.72
747	2000.03.02 19:01	t/p	374	0.02	107.72	103.52	107.72	3.71	1349.76
748	2000.03.02 19:01	close	373	0.01	107.73	103.58	107.78	1.39	1351.15
749	2000.03.02 19:01	buy	375	0.01	107.80	103.80	108.00
750	2000.03.02 19:02	buy	376	0.02	107.73	103.73	107.93
751	2000.03.02 19:04	t/p	376	0.02	107.93	103.73	107.93	3.71	1354.86
752	2000.03.02 19:04	close	375	0.01	107.93	103.80	108.00	1.20	1356.06
753	2000.03.02 19:04	buy	377	0.01	107.93	103.93	108.13
754	2000.03.02 19:06	buy	378	0.02	107.88	103.88	108.08
755	2000.03.02 19:09	buy	379	0.04	107.82	103.82	108.02
756	2000.03.02 19:10	buy	380	0.06	107.75	103.75	107.95
757	2000.03.03 00:14	t/p	380	0.06	107.95	103.75	107.95	11.12	1367.18
758	2000.03.03 00:14	close	379	0.04	107.95	103.82	108.02	4.82	1372.00
759	2000.03.03 00:14	close	378	0.02	107.95	103.88	108.08	1.30	1373.30
760	2000.03.03 00:14	close	377	0.01	107.95	103.93	108.13	0.19	1373.49
761	2000.03.03 00:30	buy	381	0.01	107.83	103.83	108.03
762	2000.03.03 01:07	buy	382	0.02	107.77	103.77	107.97
763	2000.03.03 01:11	buy	383	0.04	107.71	103.71	107.91
764	2000.03.03 02:22	buy	384	0.06	107.66	103.66	107.86
765	2000.03.03 02:40	t/p	384	0.06	107.86	103.66	107.86	11.13	1384.62
766	2000.03.03 02:40	close	383	0.04	107.86	103.71	107.91	5.56	1390.18
767	2000.03.03 02:40	close	382	0.02	107.86	103.77	107.97	1.67	1391.85
768	2000.03.03 02:40	close	381	0.01	107.86	103.83	108.03	0.28	1392.13
769	2000.03.03 02:40	buy	385	0.01	107.85	103.85	108.05
770	2000.03.03 02:44	buy	386	0.02	107.77	103.77	107.97
771	2000.03.03 02:54	t/p	386	0.02	107.97	103.77	107.97	3.70	1395.83
772	2000.03.03 02:54	close	385	0.01	107.98	103.85	108.05	1.20	1397.03
773	2000.03.03 02:54	buy	387	0.01	108.00	104.00	108.20
774	2000.03.03 02:58	buy	388	0.02	107.93	103.93	108.13
775	2000.03.03 04:00	buy	389	0.04	107.71	103.71	107.91
776	2000.03.03 04:00	buy	390	0.06	107.65	103.65	107.85
777	2000.03.03 10:00	close	390	0.06	107.71	103.65	107.85	3.34	1400.37
778	2000.03.03 10:00	close	389	0.04	107.71	103.71	107.91	0.00	1400.37
779	2000.03.03 10:00	close	388	0.02	107.71	103.93	108.13	-4.09	1396.28
780	2000.03.03 10:00	close	387	0.01	107.71	104.00	108.20	-2.69	1393.59
781	2000.03.04 00:00	buy	391	0.01	107.75	103.75	107.95
782	2000.03.04 01:26	t/p	391	0.01	107.95	103.75	107.95	1.85	1395.44
783	2000.03.04 01:28	buy	392	0.01	107.76	103.76	107.96
784	2000.03.06 06:30	close	392	0.01	107.34	103.76	107.96	-3.91	1391.53
785	2000.03.06 06:30	sell	393	0.01	107.34	111.34	107.14
786	2000.03.06 07:06	sell	394	0.02	107.40	111.40	107.20
787	2000.03.06 07:33	sell	395	0.04	107.46	111.46	107.26
788	2000.03.06 11:02	sell	396	0.06	107.55	111.55	107.35
789	2000.03.06 11:51	t/p	396	0.06	107.35	111.55	107.35	11.18	1402.71
790	2000.03.06 11:51	close	395	0.04	107.35	111.46	107.26	4.10	1406.81
791	2000.03.06 11:51	close	394	0.02	107.35	111.40	107.20	0.93	1407.74
792	2000.03.06 11:51	close	393	0.01	107.35	111.34	107.14	-0.09	1407.65
793	2000.03.06 11:51	sell	397	0.01	107.33	111.33	107.13
794	2000.03.06 11:51	sell	398	0.02	107.40	111.40	107.20
795	2000.03.06 11:56	t/p	398	0.02	107.20	111.40	107.20	3.73	1411.38
796	2000.03.06 11:56	close	397	0.01	107.19	111.33	107.13	1.31	1412.69
797	2000.03.06 11:56	sell	399	0.01	107.18	111.18	106.98
798	2000.03.06 11:59	t/p	399	0.01	106.98	111.18	106.98	1.87	1414.56
799	2000.03.06 11:59	sell	400	0.01	106.95	110.95	106.75
800	2000.03.06 11:59	sell	401	0.02	107.03	111.03	106.83
801	2000.03.06 12:01	sell	402	0.04	107.09	111.09	106.89
802	2000.03.06 12:08	t/p	402	0.04	106.89	111.09	106.89	7.48	1422.04
803	2000.03.06 12:08	close	401	0.02	106.89	111.03	106.83	2.62	1424.66
804	2000.03.06 12:08	close	400	0.01	106.89	110.95	106.75	0.56	1425.22
805	2000.03.06 12:08	sell	403	0.01	106.88	110.88	106.68
806	2000.03.06 12:23	sell	404	0.02	106.93	110.93	106.73
807	2000.03.06 13:31	sell	405	0.04	107.01	111.01	106.81
808	2000.03.06 13:36	sell	406	0.06	107.07	111.07	106.87
809	2000.03.07 00:01	close	406	0.06	107.52	111.07	106.87	-25.22	1400.00
810	2000.03.07 00:01	close	405	0.04	107.52	111.01	106.81	-19.04	1380.96
811	2000.03.07 00:01	close	404	0.02	107.52	110.93	106.73	-11.01	1369.95
812	2000.03.07 00:01	close	403	0.01	107.52	110.88	106.68	-5.97	1363.98
813	2000.03.07 00:01	buy	407	0.01	107.52	103.52	107.72
814	2000.03.07 04:30	t/p	407	0.01	107.72	103.52	107.72	1.86	1365.84
815	2000.03.07 04:30	buy	408	0.01	107.72	103.72	107.92
816	2000.03.07 07:05	t/p	408	0.01	107.92	103.72	107.92	1.85	1367.69
817	2000.03.07 17:30	sell	409	0.01	107.23	111.23	107.03
818	2000.03.07 17:31	sell	410	0.02	107.30	111.30	107.10
819	2000.03.07 18:16	t/p	410	0.02	107.10	111.30	107.10	3.73	1371.42
820	2000.03.07 18:16	close	409	0.01	107.10	111.23	107.03	1.21	1372.63
821	2000.03.07 18:16	sell	411	0.01	107.06	111.06	106.86
822	2000.03.07 18:20	sell	412	0.02	107.12	111.12	106.92
823	2000.03.07 18:30	t/p	412	0.02	106.92	111.12	106.92	3.74	1376.37
824	2000.03.07 18:30	close	411	0.01	106.92	111.06	106.86	1.31	1377.68
825	2000.03.08 01:00	sell	413	0.01	106.21	110.21	106.01
826	2000.03.08 04:05	sell	414	0.02	106.26	110.26	106.06
827	2000.03.08 04:17	sell	415	0.04	106.32	110.32	106.12
828	2000.03.08 04:19	sell	416	0.06	106.37	110.37	106.17
829	2000.03.08 12:00	close	416	0.06	107.20	110.37	106.17	-46.46	1331.22
830	2000.03.08 12:00	close	415	0.04	107.20	110.32	106.12	-32.84	1298.38
831	2000.03.08 12:00	close	414	0.02	107.20	110.26	106.06	-17.54	1280.84
832	2000.03.08 12:00	close	413	0.01	107.20	110.21	106.01	-9.24	1271.60
833	2000.03.08 12:00	buy	417	0.01	107.20	103.20	107.40
834	2000.03.08 12:01	buy	418	0.02	107.14	103.14	107.34
835	2000.03.08 12:15	buy	419	0.04	107.07	103.07	107.27
836	2000.03.08 12:39	buy	420	0.06	107.02	103.02	107.22
837	2000.03.08 16:24	t/p	420	0.06	107.22	103.02	107.22	11.19	1282.79
838	2000.03.08 16:24	close	419	0.04	107.22	103.07	107.27	5.60	1288.39
839	2000.03.08 16:24	close	418	0.02	107.22	103.14	107.34	1.49	1289.88
840	2000.03.08 16:24	close	417	0.01	107.22	103.20	107.40	0.19	1290.07
841	2000.03.08 16:24	buy	421	0.01	107.27	103.27	107.47
842	2000.03.08 16:24	buy	422	0.02	107.21	103.21	107.41
843	2000.03.08 16:28	buy	423	0.04	107.16	103.16	107.36
844	2000.03.08 16:32	buy	424	0.06	107.10	103.10	107.30
845	2000.03.09 02:14	t/p	424	0.06	107.30	103.10	107.30	11.18	1301.25
846	2000.03.09 02:14	close	423	0.04	107.33	103.16	107.36	6.34	1307.59
847	2000.03.09 02:14	close	422	0.02	107.33	103.21	107.41	2.24	1309.83
848	2000.03.09 02:14	close	421	0.01	107.33	103.27	107.47	0.56	1310.39
849	2000.03.09 04:05	sell	425	0.01	107.02	111.02	106.82
850	2000.03.09 05:37	t/p	425	0.01	106.82	111.02	106.82	1.87	1312.26
851	2000.03.09 05:37	sell	426	0.01	106.81	110.81	106.61
852	2000.03.09 05:39	sell	427	0.02	106.88	110.88	106.68
853	2000.03.09 07:39	t/p	427	0.02	106.68	110.88	106.68	3.75	1316.01
854	2000.03.09 07:39	close	426	0.01	106.68	110.81	106.61	1.22	1317.23
855	2000.03.09 07:39	sell	428	0.01	106.62	110.62	106.42
856	2000.03.09 07:40	sell	429	0.02	106.70	110.70	106.50
857	2000.03.09 07:49	sell	430	0.04	106.76	110.76	106.56
858	2000.03.09 08:16	sell	431	0.06	106.82	110.82	106.62
859	2000.03.09 10:35	t/p	431	0.06	106.62	110.82	106.62	11.25	1328.48
860	2000.03.09 10:35	close	430	0.04	106.62	110.76	106.56	5.25	1333.73
861	2000.03.09 10:35	close	429	0.02	106.62	110.70	106.50	1.50	1335.23
862	2000.03.09 10:35	close	428	0.01	106.62	110.62	106.42	0.00	1335.23
863	2000.03.09 11:00	sell	432	0.01	106.68	110.68	106.48
864	2000.03.09 11:11	sell	433	0.02	106.74	110.74	106.54
865	2000.03.09 11:11	sell	434	0.04	106.80	110.80	106.60
866	2000.03.09 11:11	sell	435	0.06	106.87	110.87	106.67
867	2000.03.09 11:35	t/p	435	0.06	106.67	110.87	106.67	11.25	1346.48
868	2000.03.09 11:35	close	434	0.04	106.65	110.80	106.60	5.63	1352.11
869	2000.03.09 11:35	close	433	0.02	106.65	110.74	106.54	1.69	1353.80
870	2000.03.09 11:35	close	432	0.01	106.65	110.68	106.48	0.28	1354.08
871	2000.03.09 11:35	sell	436	0.01	106.63	110.63	106.43
872	2000.03.09 11:37	sell	437	0.02	106.71	110.71	106.51
873	2000.03.09 11:40	t/p	437	0.02	106.51	110.71	106.51	3.75	1357.83
874	2000.03.09 11:40	close	436	0.01	106.50	110.63	106.43	1.22	1359.05
875	2000.03.09 11:40	sell	438	0.01	106.44	110.44	106.24
876	2000.03.09 11:40	sell	439	0.02	106.51	110.51	106.31
877	2000.03.09 11:41	sell	440	0.04	106.58	110.58	106.38
878	2000.03.09 11:42	sell	441	0.06	106.69	110.69	106.49
879	2000.03.09 12:19	t/p	441	0.06	106.49	110.69	106.49	11.27	1370.32
880	2000.03.09 12:19	close	440	0.04	106.49	110.58	106.38	3.38	1373.70
881	2000.03.09 12:19	close	439	0.02	106.49	110.51	106.31	0.38	1374.08
882	2000.03.09 12:19	close	438	0.01	106.49	110.44	106.24	-0.47	1373.61
883	2000.03.09 12:19	sell	442	0.01	106.48	110.48	106.28
884	2000.03.09 12:20	sell	443	0.02	106.54	110.54	106.34
885	2000.03.09 13:50	sell	444	0.04	106.61	110.61	106.41
886	2000.03.09 14:50	t/p	444	0.04	106.41	110.61	106.41	7.52	1381.13
887	2000.03.09 14:50	close	443	0.02	106.41	110.54	106.34	2.44	1383.57
888	2000.03.09 14:50	close	442	0.01	106.41	110.48	106.28	0.66	1384.23
889	2000.03.09 14:51	sell	445	0.01	106.41	110.41	106.21
890	2000.03.09 14:59	sell	446	0.02	106.47	110.47	106.27
891	2000.03.09 15:00	sell	447	0.04	106.55	110.55	106.35
892	2000.03.09 15:25	sell	448	0.06	106.63	110.63	106.43
893	2000.03.09 16:58	t/p	448	0.06	106.43	110.63	106.43	11.28	1395.51
894	2000.03.09 16:58	close	447	0.04	106.42	110.55	106.35	4.89	1400.40
895	2000.03.09 16:58	close	446	0.02	106.42	110.47	106.27	0.94	1401.34
896	2000.03.09 16:58	close	445	0.01	106.42	110.41	106.21	-0.09	1401.25
897	2000.03.09 16:58	sell	449	0.01	106.36	110.36	106.16
898	2000.03.09 16:59	sell	450	0.02	106.42	110.42	106.22
899	2000.03.09 17:15	sell	451	0.04	106.48	110.48	106.28
900	2000.03.09 17:20	sell	452	0.06	106.54	110.54	106.34
901	2000.03.09 17:32	t/p	452	0.06	106.34	110.54	106.34	11.28	1412.53
902	2000.03.09 17:32	close	451	0.04	106.34	110.48	106.28	5.27	1417.80
903	2000.03.09 17:32	close	450	0.02	106.34	110.42	106.22	1.50	1419.30
904	2000.03.09 17:32	close	449	0.01	106.34	110.36	106.16	0.19	1419.49
905	2000.03.09 17:33	sell	453	0.01	106.32	110.32	106.12
906	2000.03.09 18:10	sell	454	0.02	106.37	110.37	106.17
907	2000.03.09 19:17	sell	455	0.04	106.44	110.44	106.24
908	2000.03.10 10:00	close	455	0.04	106.30	110.44	106.24	5.20	1424.69
909	2000.03.10 10:00	close	454	0.02	106.30	110.37	106.17	1.28	1425.97
910	2000.03.10 10:00	close	453	0.01	106.30	110.32	106.12	0.17	1426.14
911	2000.03.11 00:00	sell	456	0.01	106.24	110.24	106.04
912	2000.03.13 03:59	t/p	456	0.01	106.04	110.24	106.04	1.87	1428.01
913	2000.03.13 05:30	sell	457	0.01	105.96	109.96	105.76
914	2000.03.13 07:01	sell	458	0.02	106.01	110.01	105.81
915	2000.03.13 07:12	sell	459	0.04	106.07	110.07	105.87
916	2000.03.13 07:34	t/p	459	0.04	105.87	110.07	105.87	7.56	1435.57
917	2000.03.13 07:34	close	458	0.02	105.87	110.01	105.81	2.64	1438.21
918	2000.03.13 07:34	close	457	0.01	105.87	109.96	105.76	0.85	1439.06
919	2000.03.13 07:34	sell	460	0.01	105.86	109.86	105.66
920	2000.03.13 07:40	sell	461	0.02	105.93	109.93	105.73
921	2000.03.13 07:41	sell	462	0.04	106.00	110.00	105.80
922	2000.03.13 09:47	t/p	462	0.04	105.80	110.00	105.80	7.56	1446.62
923	2000.03.13 09:47	close	461	0.02	105.80	109.93	105.73	2.46	1449.08
924	2000.03.13 09:47	close	460	0.01	105.80	109.86	105.66	0.57	1449.65
925	2000.03.13 11:00	sell	463	0.01	105.75	109.75	105.55
926	2000.03.13 11:07	sell	464	0.02	105.81	109.81	105.61
927	2000.03.13 12:02	t/p	464	0.02	105.61	109.81	105.61	3.79	1453.44
928	2000.03.13 12:02	close	463	0.01	105.61	109.75	105.55	1.33	1454.77
929	2000.03.13 19:00	sell	465	0.01	105.35	109.35	105.15
930	2000.03.14 06:30	close	465	0.01	105.63	109.35	105.15	-2.67	1452.11
931	2000.03.14 06:30	buy	466	0.01	105.63	101.63	105.83
932	2000.03.14 06:35	buy	467	0.02	105.57	101.57	105.77
933	2000.03.14 14:30	close	467	0.02	104.91	101.57	105.77	-12.58	1439.53
934	2000.03.14 14:30	close	466	0.01	104.91	101.63	105.83	-6.86	1432.67
935	2000.03.14 14:30	sell	468	0.01	104.91	108.91	104.71
936	2000.03.14 14:35	sell	469	0.02	104.98	108.98	104.78
937	2000.03.14 15:24	sell	470	0.04	105.05	109.05	104.85
938	2000.03.14 16:16	t/p	470	0.04	104.85	109.05	104.85	7.64	1440.31
939	2000.03.14 16:16	close	469	0.02	104.82	108.98	104.78	3.05	1443.36
940	2000.03.14 16:16	close	468	0.01	104.82	108.91	104.71	0.86	1444.22
941	2000.03.14 16:16	sell	471	0.01	104.81	108.81	104.61
942	2000.03.14 16:20	sell	472	0.02	104.87	108.87	104.67
943	2000.03.14 16:31	t/p	472	0.02	104.67	108.87	104.67	3.82	1448.04
944	2000.03.14 16:31	close	471	0.01	104.65	108.81	104.61	1.53	1449.57
945	2000.03.14 17:00	sell	473	0.01	104.89	108.89	104.69
946	2000.03.14 17:13	sell	474	0.02	104.96	108.96	104.76
947	2000.03.14 17:18	sell	475	0.04	105.02	109.02	104.82
948	2000.03.14 17:21	sell	476	0.06	105.08	109.08	104.88
949	2000.03.14 17:35	t/p	476	0.06	104.88	109.08	104.88	11.44	1461.01
950	2000.03.14 17:35	close	475	0.04	104.88	109.02	104.82	5.34	1466.35
951	2000.03.14 17:35	close	474	0.02	104.88	108.96	104.76	1.53	1467.88
952	2000.03.14 17:35	close	473	0.01	104.88	108.89	104.69	0.10	1467.98
953	2000.03.14 17:35	sell	477	0.01	104.86	108.86	104.66
954	2000.03.14 17:37	sell	478	0.02	104.93	108.93	104.73
955	2000.03.14 17:40	sell	479	0.04	105.03	109.03	104.83
956	2000.03.14 17:47	sell	480	0.06	105.09	109.09	104.89
957	2000.03.14 19:46	t/p	480	0.06	104.89	109.09	104.89	11.44	1479.42
958	2000.03.14 19:46	close	479	0.04	104.88	109.03	104.83	5.72	1485.14
959	2000.03.14 19:46	close	478	0.02	104.88	108.93	104.73	0.95	1486.09
960	2000.03.14 19:46	close	477	0.01	104.88	108.86	104.66	-0.19	1485.90
961	2000.03.14 19:48	sell	481	0.01	104.89	108.89	104.69
962	2000.03.15 14:00	close	481	0.01	105.75	108.89	104.69	-8.15	1477.75
963	2000.03.15 14:00	buy	482	0.01	105.75	101.75	105.95
964	2000.03.15 14:01	buy	483	0.02	105.69	101.69	105.89
965	2000.03.15 14:03	buy	484	0.04	105.62	101.62	105.82
966	2000.03.15 14:40	buy	485	0.06	105.55	101.55	105.75
967	2000.03.16 03:41	t/p	485	0.06	105.75	101.55	105.75	11.35	1489.10
968	2000.03.16 03:41	close	484	0.04	105.75	101.62	105.82	4.92	1494.02
969	2000.03.16 03:41	close	483	0.02	105.75	101.69	105.89	1.13	1495.15
970	2000.03.16 03:41	close	482	0.01	105.75	101.75	105.95	0.00	1495.15
971	2000.03.16 06:31	sell	486	0.01	105.44	109.44	105.24
972	2000.03.16 06:55	sell	487	0.02	105.50	109.50	105.30
973	2000.03.16 11:16	sell	488	0.04	105.56	109.56	105.36
974	2000.03.16 12:54	t/p	488	0.04	105.36	109.56	105.36	7.59	1502.74
975	2000.03.16 12:54	close	487	0.02	105.35	109.50	105.30	2.85	1505.59
976	2000.03.16 12:54	close	486	0.01	105.35	109.44	105.24	0.85	1506.44
977	2000.03.16 12:54	sell	489	0.01	105.28	109.28	105.08
978	2000.03.16 12:59	sell	490	0.02	105.34	109.34	105.14
979	2000.03.16 13:27	t/p	490	0.02	105.14	109.34	105.14	3.81	1510.25
980	2000.03.16 13:27	close	489	0.01	105.13	109.28	105.08	1.43	1511.68
981	2000.03.16 14:00	sell	491	0.01	105.22	109.22	105.02
982	2000.03.16 14:00	sell	492	0.02	105.29	109.29	105.09
983	2000.03.16 14:02	sell	493	0.04	105.35	109.35	105.15
984	2000.03.16 14:04	sell	494	0.06	105.40	109.40	105.20
985	2000.03.17 00:30	close	494	0.06	105.54	109.40	105.20	-8.07	1503.61
986	2000.03.17 00:30	close	493	0.04	105.54	109.35	105.15	-7.27	1496.33
987	2000.03.17 00:30	close	492	0.02	105.54	109.29	105.09	-4.78	1491.56
988	2000.03.17 00:30	close	491	0.01	105.54	109.22	105.02	-3.05	1488.51
989	2000.03.17 00:30	buy	495	0.01	105.54	101.54	105.74
990	2000.03.17 03:05	t/p	495	0.01	105.74	101.54	105.74	1.89	1490.40
991	2000.03.20 04:30	buy	496	0.01	106.61	102.61	106.81
992	2000.03.20 04:51	buy	497	0.02	106.55	102.55	106.75
993	2000.03.20 11:41	t/p	497	0.02	106.75	102.55	106.75	3.75	1494.15
994	2000.03.20 11:41	close	496	0.01	106.75	102.61	106.81	1.31	1495.46
995	2000.03.20 23:30	sell	498	0.01	106.33	110.33	106.13
996	2000.03.20 23:34	sell	499	0.02	106.39	110.39	106.19
997	2000.03.20 23:34	sell	500	0.04	106.45	110.45	106.25
998	2000.03.21 15:00	close	500	0.04	106.64	110.45	106.25	-7.20	1488.25
999	2000.03.21 15:00	close	499	0.02	106.64	110.39	106.19	-4.73	1483.53
1000	2000.03.21 15:00	close	498	0.01	106.64	110.33	106.13	-2.93	1480.60
1001	2000.03.21 15:00	buy	501	0.01	106.64	102.64	106.84
1002	2000.03.21 15:12	buy	502	0.02	106.58	102.58	106.78
1003	2000.03.21 16:37	t/p	502	0.02	106.78	102.58	106.78	3.74	1484.34
1004	2000.03.21 16:37	close	501	0.01	106.79	102.64	106.84	1.40	1485.74
1005	2000.03.21 16:37	buy	503	0.01	106.81	102.81	107.01
1006	2000.03.21 16:38	buy	504	0.02	106.75	102.75	106.95
1007	2000.03.21 16:49	buy	505	0.04	106.66	102.66	106.86
1008	2000.03.21 17:21	t/p	505	0.04	106.86	102.66	106.86	7.49	1493.23
1009	2000.03.21 17:21	close	504	0.02	106.86	102.75	106.95	2.06	1495.29
1010	2000.03.21 17:21	close	503	0.01	106.86	102.81	107.01	0.47	1495.76
1011	2000.03.21 18:02	buy	506	0.01	106.73	102.73	106.93
1012	2000.03.21 18:59	t/p	506	0.01	106.93	102.73	106.93	1.87	1497.63
1013	2000.03.22 00:00	buy	507	0.01	106.96	102.96	107.16
1014	2000.03.22 00:15	buy	508	0.02	106.91	102.91	107.11
1015	2000.03.22 00:24	buy	509	0.04	106.85	102.85	107.05
1016	2000.03.22 12:00	close	509	0.04	106.56	102.85	107.05	-10.89	1486.74
1017	2000.03.22 12:00	close	508	0.02	106.56	102.91	107.11	-6.57	1480.17
1018	2000.03.22 12:00	close	507	0.01	106.56	102.96	107.16	-3.75	1476.42
1019	2000.03.22 12:00	sell	510	0.01	106.56	110.56	106.36
1020	2000.03.22 12:04	sell	511	0.02	106.62	110.62	106.42
1021	2000.03.22 12:06	sell	512	0.04	106.69	110.69	106.49
1022	2000.03.22 12:08	sell	513	0.06	106.75	110.75	106.55
1023	2000.03.22 17:00	close	513	0.06	107.00	110.75	106.55	-14.02	1462.40
1024	2000.03.22 17:00	close	512	0.04	107.00	110.69	106.49	-11.59	1450.81
1025	2000.03.22 17:00	close	511	0.02	107.00	110.62	106.42	-7.10	1443.71
1026	2000.03.22 17:00	close	510	0.01	107.00	110.56	106.36	-4.11	1439.60
1027	2000.03.22 17:00	buy	514	0.01	107.00	103.00	107.20
1028	2000.03.22 18:28	buy	515	0.02	106.90	102.90	107.10
1029	2000.03.22 23:48	t/p	515	0.02	107.10	102.90	107.10	3.73	1443.33
1030	2000.03.22 23:48	close	514	0.01	107.10	103.00	107.20	0.93	1444.26
1031	2000.03.22 23:48	buy	516	0.01	107.11	103.11	107.31
1032	2000.03.22 23:49	buy	517	0.02	107.04	103.04	107.24
1033	2000.03.23 03:02	t/p	517	0.02	107.24	103.04	107.24	3.73	1447.99
1034	2000.03.23 03:02	close	516	0.01	107.25	103.11	107.31	1.31	1449.30
1035	2000.03.23 11:00	buy	518	0.01	107.40	103.40	107.60
1036	2000.03.23 11:00	buy	519	0.02	107.35	103.35	107.55
1037	2000.03.23 11:45	t/p	519	0.02	107.55	103.35	107.55	3.72	1453.02
1038	2000.03.23 11:45	close	518	0.01	107.55	103.40	107.60	1.39	1454.41
1039	2000.03.23 11:45	buy	520	0.01	107.57	103.57	107.77
1040	2000.03.23 11:47	buy	521	0.02	107.52	103.52	107.72
1041	2000.03.23 11:49	buy	522	0.04	107.45	103.45	107.65
1042	2000.03.23 13:01	buy	523	0.06	107.39	103.39	107.59
1043	2000.03.23 15:01	t/p	523	0.06	107.59	103.39	107.59	11.15	1465.56
1044	2000.03.23 15:01	close	522	0.04	107.59	103.45	107.65	5.20	1470.76
1045	2000.03.23 15:01	close	521	0.02	107.59	103.52	107.72	1.30	1472.06
1046	2000.03.23 15:01	close	520	0.01	107.59	103.57	107.77	0.19	1472.25
1047	2000.03.23 15:01	buy	524	0.01	107.58	103.58	107.78
1048	2000.03.23 15:01	buy	525	0.02	107.52	103.52	107.72
1049	2000.03.23 16:05	buy	526	0.04	107.45	103.45	107.65
1050	2000.03.23 16:19	t/p	526	0.04	107.65	103.45	107.65	7.43	1479.68
1051	2000.03.23 16:19	close	525	0.02	107.65	103.52	107.72	2.42	1482.10
1052	2000.03.23 16:19	close	524	0.01	107.65	103.58	107.78	0.65	1482.75
1053	2000.03.23 16:19	buy	527	0.01	107.66	103.66	107.86
1054	2000.03.23 17:01	buy	528	0.02	107.60	103.60	107.80
1055	2000.03.23 17:04	buy	529	0.04	107.53	103.53	107.73
1056	2000.03.24 01:30	close	529	0.04	107.27	103.53	107.73	-9.70	1473.05
1057	2000.03.24 01:30	close	528	0.02	107.27	103.60	107.80	-6.15	1466.90
1058	2000.03.24 01:30	close	527	0.01	107.27	103.66	107.86	-3.64	1463.26
1059	2000.03.24 01:30	sell	530	0.01	107.27	111.27	107.07
1060	2000.03.24 02:31	sell	531	0.02	107.33	111.33	107.13
1061	2000.03.24 03:16	t/p	531	0.02	107.13	111.33	107.13	3.74	1467.00
1062	2000.03.24 03:16	close	530	0.01	107.11	111.27	107.07	1.49	1468.49
1063	2000.03.24 04:00	sell	532	0.01	107.31	111.31	107.11
1064	2000.03.24 10:00	close	532	0.01	107.40	111.31	107.11	-0.84	1467.65
1065	2000.03.25 00:00	sell	533	0.01	107.01	111.01	106.81
1066	2000.03.27 02:43	t/p	533	0.01	106.81	111.01	106.81	1.85	1469.50
1067	2000.03.27 02:43	sell	534	0.01	106.77	110.77	106.57
1068	2000.03.27 02:46	sell	535	0.02	106.83	110.83	106.63
1069	2000.03.27 04:05	t/p	535	0.02	106.63	110.83	106.63	3.75	1473.25
1070	2000.03.27 04:05	close	534	0.01	106.63	110.77	106.57	1.31	1474.56
1071	2000.03.27 04:05	sell	536	0.01	106.61	110.61	106.41
1072	2000.03.27 04:11	sell	537	0.02	106.67	110.67	106.47
1073	2000.03.27 04:20	sell	538	0.04	106.73	110.73	106.53
1074	2000.03.27 05:00	sell	539	0.06	106.85	110.85	106.65
1075	2000.03.27 22:06	close	539	0.06	106.92	110.85	106.65	-3.93	1470.63
1076	2000.03.27 22:06	close	538	0.04	106.92	110.73	106.53	-7.11	1463.52
1077	2000.03.27 22:06	close	537	0.02	106.92	110.67	106.47	-4.68	1458.84
1078	2000.03.27 22:06	close	536	0.01	106.92	110.61	106.41	-2.90	1455.94
1079	2000.03.28 01:02	sell	540	0.01	106.71	110.71	106.51
1080	2000.03.28 01:32	sell	541	0.02	106.77	110.77	106.57
1081	2000.03.28 01:57	sell	542	0.04	106.83	110.83	106.63
1082	2000.03.28 03:57	t/p	542	0.04	106.63	110.83	106.63	7.50	1463.44
1083	2000.03.28 03:57	close	541	0.02	106.63	110.77	106.57	2.63	1466.07
1084	2000.03.28 03:57	close	540	0.01	106.63	110.71	106.51	0.75	1466.82
1085	2000.03.28 04:00	sell	543	0.01	106.63	110.63	106.43
1086	2000.03.28 04:10	t/p	543	0.01	106.43	110.63	106.43	1.88	1468.70
1087	2000.03.28 04:11	sell	544	0.01	106.36	110.36	106.16
1088	2000.03.28 04:11	sell	545	0.02	106.46	110.46	106.26
1089	2000.03.28 04:11	sell	546	0.04	106.53	110.53	106.33
1090	2000.03.28 04:11	sell	547	0.06	106.60	110.60	106.40
1091	2000.03.28 04:15	t/p	547	0.06	106.40	110.60	106.40	11.28	1479.98
1092	2000.03.28 04:15	close	546	0.04	106.40	110.53	106.33	4.89	1484.87
1093	2000.03.28 04:15	close	545	0.02	106.40	110.46	106.26	1.13	1486.00
1094	2000.03.28 04:15	close	544	0.01	106.40	110.36	106.16	-0.38	1485.62
1095	2000.03.28 04:15	sell	548	0.01	106.41	110.41	106.21
1096	2000.03.28 04:16	sell	549	0.02	106.47	110.47	106.27
1097	2000.03.28 04:17	sell	550	0.04	106.55	110.55	106.35
1098	2000.03.28 04:50	sell	551	0.06	106.61	110.61	106.41
1099	2000.03.28 05:04	t/p	551	0.06	106.41	110.61	106.41	11.28	1496.90
1100	2000.03.28 05:04	close	550	0.04	106.40	110.55	106.35	5.64	1502.54
1101	2000.03.28 05:04	close	549	0.02	106.40	110.47	106.27	1.32	1503.86
1102	2000.03.28 05:04	close	548	0.01	106.40	110.41	106.21	0.09	1503.95
1103	2000.03.28 05:05	sell	552	0.01	106.35	110.35	106.15
1104	2000.03.28 05:05	sell	553	0.02	106.42	110.42	106.22
1105	2000.03.28 05:10	sell	554	0.04	106.51	110.51	106.31
1106	2000.03.28 05:14	sell	555	0.06	106.57	110.57	106.37
1107	2000.03.28 10:25	t/p	555	0.06	106.37	110.57	106.37	11.29	1515.24
1108	2000.03.28 10:25	close	554	0.04	106.34	110.51	106.31	6.39	1521.63
1109	2000.03.28 10:25	close	553	0.02	106.34	110.42	106.22	1.50	1523.13
1110	2000.03.28 10:25	close	552	0.01	106.34	110.35	106.15	0.09	1523.22
1111	2000.03.28 11:00	sell	556	0.01	106.38	110.38	106.18
1112	2000.03.28 11:02	sell	557	0.02	106.43	110.43	106.23
1113	2000.03.28 11:45	sell	558	0.04	106.49	110.49	106.29
1114	2000.03.28 12:31	sell	559	0.06	106.54	110.54	106.34
1115	2000.03.28 13:11	t/p	559	0.06	106.34	110.54	106.34	11.28	1534.50
1116	2000.03.28 13:11	close	558	0.04	106.34	110.49	106.29	5.64	1540.14
1117	2000.03.28 13:11	close	557	0.02	106.34	110.43	106.23	1.69	1541.83
1118	2000.03.28 13:11	close	556	0.01	106.34	110.38	106.18	0.38	1542.21
1119	2000.03.28 13:11	sell	560	0.01	106.34	110.34	106.14
1120	2000.03.28 14:04	sell	561	0.02	106.40	110.40	106.20
1121	2000.03.28 14:05	sell	562	0.04	106.47	110.47	106.27
1122	2000.03.28 14:05	sell	563	0.06	106.53	110.53	106.33
1123	2000.03.28 16:04	t/p	563	0.06	106.33	110.53	106.33	11.29	1553.50
1124	2000.03.28 16:04	close	562	0.04	106.33	110.47	106.27	5.27	1558.77
1125	2000.03.28 16:04	close	561	0.02	106.33	110.40	106.20	1.32	1560.09
1126	2000.03.28 16:04	close	560	0.01	106.33	110.34	106.14	0.09	1560.18
1127	2000.03.28 16:04	sell	564	0.01	106.31	110.31	106.11
1128	2000.03.28 16:10	sell	565	0.02	106.37	110.37	106.17
1129	2000.03.28 17:21	t/p	565	0.02	106.17	110.37	106.17	3.77	1563.95
1130	2000.03.28 17:21	close	564	0.01	106.16	110.31	106.11	1.41	1565.36
1131	2000.03.28 17:21	sell	566	0.01	106.14	110.14	105.94
1132	2000.03.28 17:22	sell	567	0.02	106.20	110.20	106.00
1133	2000.03.28 17:45	t/p	567	0.02	106.00	110.20	106.00	3.77	1569.13
1134	2000.03.28 17:45	close	566	0.01	106.00	110.14	105.94	1.32	1570.45
1135	2000.03.28 17:45	sell	568	0.01	105.98	109.98	105.78
1136	2000.03.28 17:45	sell	569	0.02	106.04	110.04	105.84
1137	2000.03.28 17:46	sell	570	0.04	106.10	110.10	105.90
1138	2000.03.28 17:48	t/p	570	0.04	105.90	110.10	105.90	7.55	1578.00
1139	2000.03.28 17:48	close	569	0.02	105.90	110.04	105.84	2.64	1580.64
1140	2000.03.28 17:48	close	568	0.01	105.90	109.98	105.78	0.76	1581.40
1141	2000.03.28 17:48	sell	571	0.01	105.90	109.90	105.70
1142	2000.03.28 17:48	sell	572	0.02	105.96	109.96	105.76
1143	2000.03.28 17:57	sell	573	0.04	106.01	110.01	105.81
1144	2000.03.28 19:32	sell	574	0.06	106.08	110.08	105.88
1145	2000.03.28 20:46	t/p	574	0.06	105.88	110.08	105.88	11.33	1592.73
1146	2000.03.28 20:46	close	573	0.04	105.88	110.01	105.81	4.91	1597.64
1147	2000.03.28 20:46	close	572	0.02	105.88	109.96	105.76	1.51	1599.15
1148	2000.03.28 20:46	close	571	0.01	105.88	109.90	105.70	0.19	1599.34
1149	2000.03.28 23:30	sell	575	0.01	105.80	109.80	105.60
1150	2000.03.29 00:00	sell	576	0.02	105.86	109.86	105.66
1151	2000.03.29 00:26	sell	577	0.04	105.92	109.92	105.72
1152	2000.03.29 13:02	t/p	577	0.04	105.72	109.92	105.72	7.57	1606.91
1153	2000.03.29 13:02	close	576	0.02	105.72	109.86	105.66	2.65	1609.56
1154	2000.03.29 13:02	close	575	0.01	105.72	109.80	105.60	0.74	1610.30
1155	2000.03.29 18:00	sell	578	0.01	105.53	109.53	105.33
1156	2000.03.29 18:28	sell	579	0.02	105.59	109.59	105.39
1157	2000.03.29 19:52	sell	580	0.04	105.66	109.66	105.46
1158	2000.03.29 23:16	t/p	580	0.04	105.46	109.66	105.46	7.59	1617.89
1159	2000.03.29 23:16	close	579	0.02	105.46	109.59	105.39	2.47	1620.36
1160	2000.03.29 23:16	close	578	0.01	105.46	109.53	105.33	0.66	1621.02
1161	2000.03.29 23:38	sell	581	0.01	105.38	109.38	105.18
1162	2000.03.30 08:38	close	581	0.01	105.69	109.38	105.18	-2.99	1618.04
1163	2000.03.30 11:00	buy	582	0.01	105.70	101.70	105.90
1164	2000.03.30 15:00	close	582	0.01	105.01	101.70	105.90	-6.57	1611.47
1165	2000.03.30 15:00	sell	583	0.01	105.01	109.01	104.81
1166	2000.03.30 15:00	sell	584	0.02	105.07	109.07	104.87
1167	2000.03.30 15:01	sell	585	0.04	105.12	109.12	104.92
1168	2000.03.30 15:10	t/p	585	0.04	104.92	109.12	104.92	7.63	1619.10
1169	2000.03.30 15:10	close	584	0.02	104.90	109.07	104.87	3.24	1622.34
1170	2000.03.30 15:10	close	583	0.01	104.90	109.01	104.81	1.05	1623.39
1171	2000.03.30 15:10	sell	586	0.01	104.89	108.89	104.69
1172	2000.03.30 15:11	sell	587	0.02	104.97	108.97	104.77
1173	2000.03.30 15:15	sell	588	0.04	105.03	109.03	104.83
1174	2000.03.30 15:15	sell	589	0.06	105.11	109.11	104.91
1175	2000.03.30 15:42	t/p	589	0.06	104.91	109.11	104.91	11.44	1634.83
1176	2000.03.30 15:42	close	588	0.04	104.90	109.03	104.83	4.96	1639.79
1177	2000.03.30 15:42	close	587	0.02	104.90	108.97	104.77	1.33	1641.12
1178	2000.03.30 15:42	close	586	0.01	104.90	108.89	104.69	-0.10	1641.02
1179	2000.03.30 16:00	sell	590	0.01	105.08	109.08	104.88
1180	2000.03.30 16:01	sell	591	0.02	105.14	109.14	104.94
1181	2000.03.30 16:01	sell	592	0.04	105.21	109.21	105.01
1182	2000.03.30 16:03	t/p	592	0.04	105.01	109.21	105.01	7.62	1648.64
1183	2000.03.30 16:03	close	591	0.02	105.01	109.14	104.94	2.48	1651.12
1184	2000.03.30 16:03	close	590	0.01	105.01	109.08	104.88	0.67	1651.79
1185	2000.03.30 16:03	sell	593	0.01	105.02	109.02	104.82
1186	2000.03.30 16:03	sell	594	0.02	105.09	109.09	104.89
1187	2000.03.30 16:25	sell	595	0.04	105.15	109.15	104.95
1188	2000.03.30 16:55	sell	596	0.06	105.21	109.21	105.01
1189	2000.03.30 16:59	t/p	596	0.06	105.01	109.21	105.01	11.43	1663.22
1190	2000.03.30 16:59	close	595	0.04	105.01	109.15	104.95	5.33	1668.55
1191	2000.03.30 16:59	close	594	0.02	105.01	109.09	104.89	1.52	1670.07
1192	2000.03.30 16:59	close	593	0.01	105.01	109.02	104.82	0.10	1670.17
1193	2000.03.30 16:59	sell	597	0.01	105.00	109.00	104.80
1194	2000.03.30 17:00	sell	598	0.02	105.07	109.07	104.87
1195	2000.03.30 17:12	sell	599	0.04	105.12	109.12	104.92
1196	2000.03.30 17:18	sell	600	0.06	105.18	109.18	104.98
1197	2000.03.31 04:30	close	600	0.06	105.73	109.18	104.98	-31.32	1638.85
1198	2000.03.31 04:30	close	599	0.04	105.73	109.12	104.92	-23.15	1615.69
1199	2000.03.31 04:30	close	598	0.02	105.73	109.07	104.87	-12.52	1603.18
1200	2000.03.31 04:30	close	597	0.01	105.73	109.00	104.80	-6.92	1596.26
1201	2000.03.31 04:30	buy	601	0.01	105.73	101.73	105.93
1202	2000.03.31 04:45	buy	602	0.02	105.67	101.67	105.87
1203	2000.03.31 04:58	buy	603	0.04	105.61	101.61	105.81
1204	2000.03.31 05:04	t/p	602	0.02	105.87	101.67	105.87	3.78	1600.04
1205	2000.03.31 05:04	t/p	603	0.04	105.81	101.61	105.81	7.55	1607.59
1206	2000.03.31 05:04	close	601	0.01	105.87	101.73	105.93	1.32	1608.91
1207	2000.03.31 05:05	buy	604	0.01	105.62	101.62	105.82
1208	2000.03.31 05:05	t/p	604	0.01	105.82	101.62	105.82	1.89	1610.80
1209	2000.03.31 05:05	buy	605	0.01	105.90	101.90	106.10
1210	2000.03.31 05:05	buy	606	0.02	105.85	101.85	106.05
1211	2000.03.31 05:05	buy	607	0.04	105.64	101.64	105.84
1212	2000.03.31 05:16	buy	608	0.06	105.54	101.54	105.74
1213	2000.03.31 10:00	close	608	0.06	105.16	101.54	105.74	-21.68	1589.12
1214	2000.03.31 10:00	close	607	0.04	105.16	101.64	105.84	-18.26	1570.86
1215	2000.03.31 10:00	close	606	0.02	105.16	101.85	106.05	-13.12	1557.74
1216	2000.03.31 10:00	close	605	0.01	105.16	101.90	106.10	-7.04	1550.70
1217	2000.04.01 00:00	sell	609	0.01	102.75	106.75	102.55
1218	2000.04.01 00:03	sell	610	0.02	102.81	106.81	102.61
1219	2000.04.03 02:10	sell	611	0.04	103.07	107.07	102.87
1220	2000.04.03 02:27	t/p	611	0.04	102.87	107.07	102.87	7.78	1558.48
1221	2000.04.03 02:27	close	610	0.02	102.87	106.81	102.61	-1.21	1557.27
1222	2000.04.03 02:27	close	609	0.01	102.87	106.75	102.55	-1.19	1556.08
1223	2000.04.03 02:31	sell	612	0.01	102.84	106.84	102.64
1224	2000.04.03 09:30	close	612	0.01	104.81	106.84	102.64	-18.80	1537.28
1225	2000.04.03 11:00	buy	613	0.01	105.04	101.04	105.24
1226	2000.04.03 11:04	buy	614	0.02	104.97	100.97	105.17
1227	2000.04.03 12:00	buy	615	0.04	104.91	100.91	105.11
1228	2000.04.03 12:20	buy	616	0.06	104.85	100.85	105.05
1229	2000.04.03 13:57	t/p	616	0.06	105.05	100.85	105.05	11.42	1548.70
1230	2000.04.03 13:57	close	615	0.04	105.05	100.91	105.11	5.33	1554.03
1231	2000.04.03 13:57	close	614	0.02	105.05	100.97	105.17	1.52	1555.55
1232	2000.04.03 13:57	close	613	0.01	105.05	101.04	105.24	0.10	1555.65
1233	2000.04.03 13:57	buy	617	0.01	105.06	101.06	105.26
1234	2000.04.03 13:59	buy	618	0.02	104.99	100.99	105.19
1235	2000.04.03 14:01	buy	619	0.04	104.93	100.93	105.13
1236	2000.04.03 15:09	buy	620	0.06	104.88	100.88	105.08
1237	2000.04.03 15:29	t/p	620	0.06	105.08	100.88	105.08	11.42	1567.07
1238	2000.04.03 15:29	close	619	0.04	105.09	100.93	105.13	6.09	1573.16
1239	2000.04.03 15:29	close	618	0.02	105.09	100.99	105.19	1.90	1575.06
1240	2000.04.03 15:29	close	617	0.01	105.09	101.06	105.26	0.29	1575.35
1241	2000.04.03 15:29	buy	621	0.01	105.11	101.11	105.31
1242	2000.04.03 16:04	buy	622	0.02	105.05	101.05	105.25
1243	2000.04.03 16:21	buy	623	0.04	104.99	100.99	105.19
1244	2000.04.03 16:24	buy	624	0.06	104.93	100.93	105.13
1245	2000.04.04 03:40	close	624	0.06	104.87	100.93	105.13	-3.43	1571.92
1246	2000.04.04 03:40	close	623	0.04	104.87	100.99	105.19	-4.58	1567.34
1247	2000.04.04 03:40	close	622	0.02	104.87	101.05	105.25	-3.43	1563.91
1248	2000.04.04 03:40	close	621	0.01	104.87	101.11	105.31	-2.29	1561.62
1249	2000.04.04 05:39	sell	625	0.01	104.82	108.82	104.62
1250	2000.04.04 05:39	sell	626	0.02	104.88	108.88	104.68
1251	2000.04.04 11:00	close	626	0.02	105.09	108.88	104.68	-4.00	1557.62
1252	2000.04.04 11:00	close	625	0.01	105.09	108.82	104.62	-2.57	1555.05
1253	2000.04.04 11:00	buy	627	0.01	105.09	101.09	105.29
1254	2000.04.04 11:17	t/p	627	0.01	105.29	101.09	105.29	1.90	1556.95
1255	2000.04.04 11:17	buy	628	0.01	105.31	101.31	105.51
1256	2000.04.04 13:00	buy	629	0.02	105.17	101.17	105.37
1257	2000.04.04 13:01	buy	630	0.04	105.09	101.09	105.29
1258	2000.04.04 13:40	t/p	630	0.04	105.29	101.09	105.29	7.60	1564.55
1259	2000.04.04 13:40	close	629	0.02	105.29	101.17	105.37	2.28	1566.83
1260	2000.04.04 13:40	close	628	0.01	105.29	101.31	105.51	-0.19	1566.64
1261	2000.04.04 13:40	buy	631	0.01	105.30	101.30	105.50
1262	2000.04.04 14:08	t/p	631	0.01	105.50	101.30	105.50	1.90	1568.54
1263	2000.04.04 18:30	buy	632	0.01	105.44	101.44	105.64
1264	2000.04.04 18:47	buy	633	0.02	105.37	101.37	105.57
1265	2000.04.05 04:00	close	633	0.02	105.05	101.37	105.57	-6.09	1562.45
1266	2000.04.05 04:00	close	632	0.01	105.05	101.44	105.64	-3.71	1558.74
1267	2000.04.05 04:00	sell	634	0.01	105.05	109.05	104.85
1268	2000.04.05 05:01	sell	635	0.02	105.11	109.11	104.91
1269	2000.04.05 11:10	sell	636	0.04	105.17	109.17	104.97
1270	2000.04.05 14:33	close	636	0.04	105.25	109.17	104.97	-3.04	1555.70
1271	2000.04.05 14:33	close	635	0.02	105.25	109.11	104.91	-2.66	1553.04
1272	2000.04.05 14:33	close	634	0.01	105.25	109.05	104.85	-1.90	1551.14
1273	2000.04.05 14:33	buy	637	0.01	105.25	101.25	105.45
1274	2000.04.05 17:37	buy	638	0.02	105.19	101.19	105.39
1275	2000.04.05 20:33	close	638	0.02	105.06	101.19	105.39	-2.47	1548.67
1276	2000.04.05 20:33	close	637	0.01	105.06	101.25	105.45	-1.81	1546.86
1277	2000.04.05 23:30	sell	639	0.01	104.86	108.86	104.66
1278	2000.04.05 23:37	sell	640	0.02	104.92	108.92	104.72
1279	2000.04.06 02:57	sell	641	0.04	104.98	108.98	104.78
1280	2000.04.06 03:51	t/p	641	0.04	104.78	108.98	104.78	7.64	1554.50
1281	2000.04.06 03:51	close	640	0.02	104.78	108.92	104.72	2.56	1557.06
1282	2000.04.06 03:51	close	639	0.01	104.78	108.86	104.66	0.70	1557.77
1283	2000.04.06 04:00	sell	642	0.01	104.87	108.87	104.67
1284	2000.04.06 05:30	t/p	642	0.01	104.67	108.87	104.67	1.91	1559.68
1285	2000.04.06 05:30	sell	643	0.01	104.64	108.64	104.44
1286	2000.04.06 05:30	sell	644	0.02	104.72	108.72	104.52
1287	2000.04.06 05:30	sell	645	0.04	104.78	108.78	104.58
1288	2000.04.06 05:36	sell	646	0.06	104.84	108.84	104.64
1289	2000.04.06 11:16	t/p	646	0.06	104.64	108.84	104.64	11.47	1571.15
1290	2000.04.06 11:16	close	645	0.04	104.62	108.78	104.58	6.12	1577.27
1291	2000.04.06 11:16	close	644	0.02	104.62	108.72	104.52	1.91	1579.18
1292	2000.04.06 11:16	close	643	0.01	104.62	108.64	104.44	0.19	1579.37
1293	2000.04.06 11:16	sell	647	0.01	104.60	108.60	104.40
1294	2000.04.06 11:16	sell	648	0.02	104.65	108.65	104.45
1295	2000.04.06 11:38	sell	649	0.04	104.71	108.71	104.51
1296	2000.04.06 12:37	sell	650	0.06	104.76	108.76	104.56
1297	2000.04.07 09:00	close	650	0.06	105.00	108.76	104.56	-13.82	1565.55
1298	2000.04.07 09:00	close	649	0.04	105.00	108.71	104.51	-11.12	1554.42
1299	2000.04.07 09:00	close	648	0.02	105.00	108.65	104.45	-6.71	1547.72
1300	2000.04.07 09:00	close	647	0.01	105.00	108.60	104.40	-3.83	1543.89
1301	2000.04.08 00:01	buy	651	0.01	105.38	101.38	105.58
1302	2000.04.10 03:26	t/p	651	0.01	105.58	101.38	105.58	1.89	1545.78
1303	2000.04.11 19:30	buy	652	0.01	106.91	102.91	107.11
1304	2000.04.11 20:25	t/p	652	0.01	107.11	102.91	107.11	1.87	1547.65
1305	2000.04.12 00:01	buy	653	0.01	107.00	103.00	107.20
1306	2000.04.12 06:00	close	653	0.01	106.57	103.00	107.20	-4.03	1543.62
1307	2000.04.12 06:00	sell	654	0.01	106.57	110.57	106.37
1308	2000.04.12 06:11	sell	655	0.02	106.63	110.63	106.43
1309	2000.04.12 07:42	t/p	655	0.02	106.43	110.63	106.43	3.76	1547.38
1310	2000.04.12 07:42	close	654	0.01	106.43	110.57	106.37	1.32	1548.70
1311	2000.04.12 07:43	sell	656	0.01	106.41	110.41	106.21
1312	2000.04.12 10:00	t/p	656	0.01	106.21	110.41	106.21	1.89	1550.59
1313	2000.04.12 15:00	sell	657	0.01	105.51	109.51	105.31
1314	2000.04.12 15:10	sell	658	0.02	105.57	109.57	105.37
1315	2000.04.12 15:11	sell	659	0.04	105.62	109.62	105.42
1316	2000.04.12 15:30	sell	660	0.06	105.69	109.69	105.49
1317	2000.04.13 06:30	close	660	0.06	105.97	109.69	105.49	-16.18	1534.41
1318	2000.04.13 06:30	close	659	0.04	105.97	109.62	105.42	-13.43	1520.98
1319	2000.04.13 06:30	close	658	0.02	105.97	109.57	105.37	-7.66	1513.32
1320	2000.04.13 06:30	close	657	0.01	105.97	109.51	105.31	-4.40	1508.92
1321	2000.04.13 06:30	buy	661	0.01	105.97	101.97	106.17
1322	2000.04.13 12:05	buy	662	0.02	105.90	101.90	106.10
1323	2000.04.13 16:34	close	662	0.02	105.85	101.90	106.10	-0.94	1507.98
1324	2000.04.13 16:34	close	661	0.01	105.85	101.97	106.17	-1.13	1506.85
1325	2000.04.13 16:34	sell	663	0.01	105.85	109.85	105.65
1326	2000.04.13 18:55	t/p	663	0.01	105.65	109.85	105.65	1.89	1508.74
1327	2000.04.13 18:55	sell	664	0.01	105.62	109.62	105.42
1328	2000.04.13 18:55	sell	665	0.02	105.68	109.68	105.48
1329	2000.04.13 19:00	sell	666	0.04	105.76	109.76	105.56
1330	2000.04.13 19:00	sell	667	0.06	105.84	109.84	105.64
1331	2000.04.14 05:30	close	667	0.06	105.97	109.84	105.64	-7.47	1501.27
1332	2000.04.14 05:30	close	666	0.04	105.97	109.76	105.56	-8.00	1493.27
1333	2000.04.14 05:30	close	665	0.02	105.97	109.68	105.48	-5.51	1487.76
1334	2000.04.14 05:30	close	664	0.01	105.97	109.62	105.42	-3.32	1484.44
1335	2000.04.14 05:30	buy	668	0.01	105.97	101.97	106.17
1336	2000.04.14 10:00	close	668	0.01	105.87	101.97	106.17	-0.94	1483.50
1337	2000.04.15 00:40	sell	669	0.01	104.83	108.83	104.63
1338	2000.04.15 00:42	sell	670	0.02	104.98	108.98	104.78
1339	2000.04.17 01:01	t/p	669	0.01	104.63	108.83	104.63	1.90	1485.40
1340	2000.04.17 01:01	t/p	670	0.02	104.78	108.98	104.78	3.79	1489.20
1341	2000.04.17 01:01	sell	671	0.01	104.28	108.28	104.08
1342	2000.04.17 02:30	sell	672	0.02	104.67	108.67	104.47
1343	2000.04.17 02:34	sell	673	0.04	104.73	108.73	104.53
1344	2000.04.17 04:07	sell	674	0.06	104.87	108.87	104.67
1345	2000.04.17 04:19	t/p	674	0.06	104.67	108.87	104.67	11.47	1500.67
1346	2000.04.17 04:19	close	673	0.04	104.66	108.73	104.53	2.68	1503.35
1347	2000.04.17 04:19	close	672	0.02	104.66	108.67	104.47	0.19	1503.54
1348	2000.04.17 04:19	close	671	0.01	104.66	108.28	104.08	-3.63	1499.91
1349	2000.04.17 04:19	sell	675	0.01	104.62	108.62	104.42
1350	2000.04.17 04:32	t/p	675	0.01	104.42	108.62	104.42	1.92	1501.83
1351	2000.04.17 04:32	sell	676	0.01	104.37	108.37	104.17
1352	2000.04.17 04:38	t/p	676	0.01	104.17	108.37	104.17	1.92	1503.75
1353	2000.04.17 04:39	sell	677	0.01	104.21	108.21	104.01
1354	2000.04.17 04:49	t/p	677	0.01	104.01	108.21	104.01	1.92	1505.67
1355	2000.04.17 04:49	sell	678	0.01	103.95	107.95	103.75
1356	2000.04.17 04:49	sell	679	0.02	104.01	108.01	103.81
1357	2000.04.17 04:52	sell	680	0.04	104.10	108.10	103.90
1358	2000.04.17 04:52	sell	681	0.06	104.17	108.17	103.97
1359	2000.04.17 05:44	t/p	681	0.06	103.97	108.17	103.97	11.54	1517.21
1360	2000.04.17 05:44	close	680	0.04	103.96	108.10	103.90	5.39	1522.60
1361	2000.04.17 05:44	close	679	0.02	103.96	108.01	103.81	0.96	1523.56
1362	2000.04.17 05:44	close	678	0.01	103.96	107.95	103.75	-0.10	1523.46
1363	2000.04.17 12:00	sell	682	0.01	103.63	107.63	103.43
1364	2000.04.17 12:22	t/p	682	0.01	103.43	107.63	103.43	1.94	1525.40
1365	2000.04.17 12:22	sell	683	0.01	103.42	107.42	103.22
1366	2000.04.17 13:01	sell	684	0.02	103.60	107.60	103.40
1367	2000.04.18 03:30	close	684	0.02	104.37	107.60	103.40	-14.80	1510.60
1368	2000.04.18 03:30	close	683	0.01	104.37	107.42	103.22	-9.12	1501.48
1369	2000.04.18 04:00	buy	685	0.01	104.31	100.31	104.51
1370	2000.04.18 04:21	t/p	685	0.01	104.51	100.31	104.51	1.91	1503.39
1371	2000.04.18 04:21	buy	686	0.01	104.54	100.54	104.74
1372	2000.04.18 04:22	buy	687	0.02	104.49	100.49	104.69
1373	2000.04.18 04:25	buy	688	0.04	104.43	100.43	104.63
1374	2000.04.18 04:25	buy	689	0.06	104.38	100.38	104.58
1375	2000.04.18 04:27	t/p	689	0.06	104.58	100.38	104.58	11.48	1514.87
1376	2000.04.18 04:27	close	688	0.04	104.59	100.43	104.63	6.12	1520.99
1377	2000.04.18 04:27	close	687	0.02	104.59	100.49	104.69	1.91	1522.90
1378	2000.04.18 04:27	close	686	0.01	104.59	100.54	104.74	0.48	1523.38
1379	2000.04.18 04:27	buy	690	0.01	104.61	100.61	104.81
1380	2000.04.18 04:27	t/p	690	0.01	104.81	100.61	104.81	1.90	1525.28
1381	2000.04.18 04:30	buy	691	0.01	104.52	100.52	104.72
1382	2000.04.18 08:27	t/p	691	0.01	104.72	100.52	104.72	1.91	1527.19
1383	2000.04.18 08:27	buy	692	0.01	104.74	100.74	104.94
1384	2000.04.18 16:00	close	692	0.01	104.13	100.74	104.94	-5.86	1521.33
1385	2000.04.18 16:00	sell	693	0.01	104.13	108.13	103.93
1386	2000.04.18 16:01	sell	694	0.02	104.18	108.18	103.98
1387	2000.04.18 16:48	sell	695	0.04	104.24	108.24	104.04
1388	2000.04.18 16:55	sell	696	0.06	104.30	108.30	104.10
1389	2000.04.19 01:01	close	696	0.06	104.70	108.30	104.10	-23.03	1498.30
1390	2000.04.19 01:01	close	695	0.04	104.70	108.24	104.04	-17.64	1480.66
1391	2000.04.19 01:01	close	694	0.02	104.70	108.18	103.98	-9.97	1470.69
1392	2000.04.19 01:01	close	693	0.01	104.70	108.13	103.93	-5.46	1465.23
1393	2000.04.19 01:01	buy	697	0.01	104.70	100.70	104.90
1394	2000.04.19 02:25	buy	698	0.02	104.64	100.64	104.84
1395	2000.04.19 04:54	t/p	698	0.02	104.84	100.64	104.84	3.82	1469.05
1396	2000.04.19 04:54	close	697	0.01	104.86	100.70	104.90	1.53	1470.58
1397	2000.04.19 04:54	buy	699	0.01	104.88	100.88	105.08
1398	2000.04.19 16:00	close	699	0.01	104.33	100.88	105.08	-5.27	1465.31
1399	2000.04.19 16:00	sell	700	0.01	104.33	108.33	104.13
1400	2000.04.19 16:07	sell	701	0.02	104.39	108.39	104.19
1401	2000.04.19 17:13	sell	702	0.04	104.45	108.45	104.25
1402	2000.04.19 17:57	sell	703	0.06	104.53	108.53	104.33
1403	2000.04.20 02:00	close	703	0.06	104.89	108.53	104.33	-20.92	1444.39
1404	2000.04.20 02:00	close	702	0.04	104.89	108.45	104.25	-17.00	1427.39
1405	2000.04.20 02:00	close	701	0.02	104.89	108.39	104.19	-9.64	1417.75
1406	2000.04.20 02:00	close	700	0.01	104.89	108.33	104.13	-5.40	1412.35
1407	2000.04.20 02:00	buy	704	0.01	104.89	100.89	105.09
1408	2000.04.20 02:20	buy	705	0.02	104.82	100.82	105.02
1409	2000.04.20 02:23	buy	706	0.04	104.76	100.76	104.96
1410	2000.04.20 15:08	t/p	706	0.04	104.96	100.76	104.96	7.62	1419.97
1411	2000.04.20 15:08	close	705	0.02	104.96	100.82	105.02	2.67	1422.64
1412	2000.04.20 15:08	close	704	0.01	104.96	100.89	105.09	0.67	1423.31
1413	2000.04.24 02:01	buy	707	0.01	105.84	101.84	106.04
1414	2000.04.24 11:30	close	707	0.01	105.65	101.84	106.04	-1.80	1421.51
1415	2000.04.24 11:30	sell	708	0.01	105.65	109.65	105.45
1416	2000.04.24 13:10	sell	709	0.02	105.71	109.71	105.51
1417	2000.04.24 15:01	t/p	709	0.02	105.51	109.71	105.51	3.79	1425.30
1418	2000.04.24 15:01	close	708	0.01	105.50	109.65	105.45	1.42	1426.72
1419	2000.04.24 15:01	sell	710	0.01	105.46	109.46	105.26
1420	2000.04.24 15:50	t/p	710	0.01	105.26	109.46	105.26	1.90	1428.62
1421	2000.04.24 18:00	sell	711	0.01	105.42	109.42	105.22
1422	2000.04.24 18:02	sell	712	0.02	105.48	109.48	105.28
1423	2000.04.24 18:43	sell	713	0.04	105.54	109.54	105.34
1424	2000.04.25 04:52	t/p	713	0.04	105.34	109.54	105.34	7.52	1436.14
1425	2000.04.25 04:52	close	712	0.02	105.33	109.48	105.28	2.81	1438.95
1426	2000.04.25 04:52	close	711	0.01	105.33	109.42	105.22	0.83	1439.78
1427	2000.04.25 11:00	sell	714	0.01	105.34	109.34	105.14
1428	2000.04.25 11:06	sell	715	0.02	105.40	109.40	105.20
1429	2000.04.25 12:17	sell	716	0.04	105.46	109.46	105.26
1430	2000.04.25 23:30	sell	717	0.18	106.26	110.26	0.00
1431	2000.04.26 03:30	close	717	0.18	105.92	110.26	0.00	57.45	1497.23
1432	2000.04.26 03:30	close	716	0.04	105.92	109.46	105.26	-17.44	1479.79
1433	2000.04.26 03:30	close	715	0.02	105.92	109.40	105.20	-9.86	1469.93
1434	2000.04.26 03:30	close	714	0.01	105.92	109.34	105.14	-5.50	1464.43
1435	2000.04.26 19:30	buy	718	0.01	106.29	102.29	106.49
1436	2000.04.26 19:41	buy	719	0.02	106.24	102.24	106.44
1437	2000.04.27 10:05	t/p	719	0.02	106.44	102.24	106.44	3.76	1468.19
1438	2000.04.27 10:05	close	718	0.01	106.44	102.29	106.49	1.41	1469.60
1439	2000.04.27 11:00	sell	720	0.01	106.04	110.04	105.84
1440	2000.04.27 11:06	sell	721	0.02	106.10	110.10	105.90
1441	2000.04.27 11:12	sell	722	0.04	106.17	110.17	105.97
1442	2000.04.27 11:22	sell	723	0.06	106.23	110.23	106.03
1443	2000.04.27 15:39	t/p	723	0.06	106.03	110.23	106.03	11.32	1480.92
1444	2000.04.27 15:39	close	722	0.04	106.03	110.17	105.97	5.28	1486.20
1445	2000.04.27 15:39	close	721	0.02	106.03	110.10	105.90	1.32	1487.52
1446	2000.04.27 15:39	close	720	0.01	106.03	110.04	105.84	0.09	1487.61
1447	2000.04.27 15:40	sell	724	0.01	106.02	110.02	105.82
1448	2000.04.27 15:57	sell	725	0.02	106.09	110.09	105.89
1449	2000.04.27 16:05	sell	726	0.04	106.15	110.15	105.95
1450	2000.04.27 16:11	sell	727	0.06	106.21	110.21	106.01
1451	2000.04.27 18:00	close	727	0.06	106.42	110.21	106.01	-11.84	1475.77
1452	2000.04.27 18:00	close	726	0.04	106.42	110.15	105.95	-10.15	1465.62
1453	2000.04.27 18:00	close	725	0.02	106.42	110.09	105.89	-6.20	1459.42
1454	2000.04.27 18:00	close	724	0.01	106.42	110.02	105.82	-3.76	1455.66
1455	2000.04.27 18:00	buy	728	0.01	106.42	102.42	106.62
1456	2000.04.27 18:14	buy	729	0.02	106.36	102.36	106.56
1457	2000.04.28 02:51	t/p	729	0.02	106.56	102.36	106.56	3.75	1459.41
1458	2000.04.28 02:51	close	728	0.01	106.57	102.42	106.62	1.41	1460.82
1459	2000.04.28 02:51	buy	730	0.01	106.58	102.58	106.78
1460	2000.04.28 04:55	buy	731	0.02	106.50	102.50	106.70
1461	2000.04.28 10:00	close	731	0.02	106.44	102.50	106.70	-1.13	1459.69
1462	2000.04.28 10:00	close	730	0.01	106.44	102.58	106.78	-1.32	1458.37
1463	2000.05.01 02:00	buy	732	0.01	107.85	103.85	108.05
1464	2000.05.01 02:03	buy	733	0.02	107.79	103.79	107.99
1465	2000.05.01 03:49	t/p	733	0.02	107.99	103.79	107.99	3.70	1462.07
1466	2000.05.01 03:49	close	732	0.01	108.00	103.85	108.05	1.39	1463.46
1467	2000.05.02 00:30	buy	734	0.01	108.80	104.80	109.00
1468	2000.05.02 01:19	buy	735	0.02	108.73	104.73	108.93
1469	2000.05.02 02:57	buy	736	0.04	108.67	104.67	108.87
1470	2000.05.02 05:50	t/p	736	0.04	108.87	104.67	108.87	7.34	1470.80
1471	2000.05.02 05:50	close	735	0.02	108.88	104.73	108.93	2.76	1473.56
1472	2000.05.02 05:50	close	734	0.01	108.88	104.80	109.00	0.73	1474.29
1473	2000.05.02 05:50	buy	737	0.01	108.95	104.95	109.15
1474	2000.05.02 05:50	buy	738	0.02	108.89	104.89	109.09
1475	2000.05.02 05:50	buy	739	0.04	108.82	104.82	109.02
1476	2000.05.02 05:50	buy	740	0.06	108.77	104.77	108.97
1477	2000.05.02 12:30	close	740	0.06	108.57	104.77	108.97	-11.05	1463.24
1478	2000.05.02 12:30	close	739	0.04	108.57	104.82	109.02	-9.21	1454.03
1479	2000.05.02 12:30	close	738	0.02	108.57	104.89	109.09	-5.89	1448.14
1480	2000.05.02 12:30	close	737	0.01	108.57	104.95	109.15	-3.50	1444.64
1481	2000.05.02 12:30	sell	741	0.01	108.57	112.57	108.37
1482	2000.05.02 18:15	sell	742	0.02	108.63	112.63	108.43
1483	2000.05.02 19:16	t/p	742	0.02	108.43	112.63	108.43	3.69	1448.33
1484	2000.05.02 19:16	close	741	0.01	108.43	112.57	108.37	1.29	1449.62
1485	2000.05.02 19:16	sell	743	0.01	108.41	112.41	108.21
1486	2000.05.02 19:17	sell	744	0.02	108.47	112.47	108.27
1487	2000.05.02 19:19	sell	745	0.04	108.53	112.53	108.33
1488	2000.05.02 19:24	sell	746	0.06	108.60	112.60	108.40
1489	2000.05.03 02:31	t/p	746	0.06	108.40	112.60	108.40	10.96	1460.58
1490	2000.05.03 02:31	close	745	0.04	108.40	112.53	108.33	4.73	1465.31
1491	2000.05.03 02:31	close	744	0.02	108.40	112.47	108.27	1.25	1466.56
1492	2000.05.03 02:31	close	743	0.01	108.40	112.41	108.21	0.07	1466.64
1493	2000.05.03 04:01	sell	747	0.01	108.52	112.52	108.32
1494	2000.05.03 15:00	sell	748	0.06	109.16	113.16	0.00
1495	2000.05.03 15:00	sell	749	0.12	109.22	113.22	0.00
1496	2000.05.03 15:02	sell	750	0.18	109.28	113.28	0.00
1497	2000.05.03 17:30	close	750	0.18	109.02	113.28	0.00	42.93	1509.57
1498	2000.05.03 17:30	close	749	0.12	109.02	113.22	0.00	22.01	1531.58
1499	2000.05.03 17:30	close	748	0.06	109.02	113.16	0.00	7.71	1539.29
1500	2000.05.03 17:30	close	747	0.01	109.02	112.52	108.32	-4.59	1534.70
1501	2000.05.03 17:30	buy	751	0.01	109.05	105.05	109.25
1502	2000.05.03 17:33	buy	752	0.02	108.99	104.99	109.19
1503	2000.05.03 18:28	t/p	752	0.02	109.19	104.99	109.19	3.66	1538.36
1504	2000.05.03 18:28	close	751	0.01	109.21	105.05	109.25	1.47	1539.83
1505	2000.05.03 18:28	buy	753	0.01	109.23	105.23	109.43
1506	2000.05.03 18:28	buy	754	0.02	109.16	105.16	109.36
1507	2000.05.03 23:33	buy	755	0.04	109.10	105.10	109.30
1508	2000.05.04 04:05	t/p	755	0.04	109.30	105.10	109.30	7.32	1547.15
1509	2000.05.04 04:05	close	754	0.02	109.30	105.16	109.36	2.56	1549.71
1510	2000.05.04 04:05	close	753	0.01	109.30	105.23	109.43	0.64	1550.35
1511	2000.05.04 14:30	sell	756	0.01	108.85	112.85	108.65
1512	2000.05.04 14:30	sell	757	0.02	108.90	112.90	108.70
1513	2000.05.04 14:38	sell	758	0.04	108.97	112.97	108.77
1514	2000.05.04 14:57	t/p	758	0.04	108.77	112.97	108.77	7.35	1557.70
1515	2000.05.04 14:57	close	757	0.02	108.77	112.90	108.70	2.39	1560.09
1516	2000.05.04 14:57	close	756	0.01	108.77	112.85	108.65	0.74	1560.83
1517	2000.05.04 14:57	sell	759	0.01	108.75	112.75	108.55
1518	2000.05.04 14:58	sell	760	0.02	108.81	112.81	108.61
1519	2000.05.04 15:50	t/p	760	0.02	108.61	112.81	108.61	3.68	1564.51
1520	2000.05.04 15:50	close	759	0.01	108.59	112.75	108.55	1.47	1565.98
1521	2000.05.04 15:50	sell	761	0.01	108.51	112.51	108.31
1522	2000.05.04 15:51	sell	762	0.02	108.57	112.57	108.37
1523	2000.05.04 15:53	t/p	762	0.02	108.37	112.57	108.37	3.69	1569.67
1524	2000.05.04 15:53	close	761	0.01	108.33	112.51	108.31	1.66	1571.33
1525	2000.05.04 16:00	sell	763	0.01	108.48	112.48	108.28
1526	2000.05.04 16:14	t/p	763	0.01	108.28	112.48	108.28	1.85	1573.18
1527	2000.05.04 16:14	sell	764	0.01	108.26	112.26	108.06
1528	2000.05.04 16:15	sell	765	0.02	108.33	112.33	108.13
1529	2000.05.04 16:15	t/p	765	0.02	108.13	112.33	108.13	3.70	1576.88
1530	2000.05.04 16:15	close	764	0.01	108.13	112.26	108.06	1.20	1578.08
1531	2000.05.04 16:16	sell	766	0.01	108.17	112.17	107.97
1532	2000.05.04 16:18	sell	767	0.02	108.25	112.25	108.05
1533	2000.05.04 16:20	t/p	767	0.02	108.05	112.25	108.05	3.70	1581.78
1534	2000.05.04 16:20	close	766	0.01	108.05	112.17	107.97	1.11	1582.89
1535	2000.05.04 16:20	sell	768	0.01	108.05	112.05	107.85
1536	2000.05.04 16:20	sell	769	0.02	108.11	112.11	107.91
1537	2000.05.04 16:24	sell	770	0.04	108.17	112.17	107.97
1538	2000.05.04 16:27	sell	771	0.06	108.23	112.23	108.03
1539	2000.05.04 16:38	t/p	771	0.06	108.03	112.23	108.03	11.11	1594.00
1540	2000.05.04 16:38	close	770	0.04	108.03	112.17	107.97	5.18	1599.18
1541	2000.05.04 16:38	close	769	0.02	108.03	112.11	107.91	1.48	1600.66
1542	2000.05.04 16:38	close	768	0.01	108.03	112.05	107.85	0.19	1600.85
1543	2000.05.04 17:30	sell	772	0.01	107.92	111.92	107.72
1544	2000.05.04 17:33	sell	773	0.02	107.99	111.99	107.79
1545	2000.05.04 17:34	sell	774	0.04	108.04	112.04	107.84
1546	2000.05.04 17:35	sell	775	0.06	108.12	112.12	107.92
1547	2000.05.05 03:49	t/p	775	0.06	107.92	112.12	107.92	11.01	1611.86
1548	2000.05.05 03:49	close	774	0.04	107.89	112.04	107.84	5.49	1617.34
1549	2000.05.05 03:49	close	773	0.02	107.89	111.99	107.79	1.81	1619.15
1550	2000.05.05 03:49	close	772	0.01	107.89	111.92	107.72	0.26	1619.42
1551	2000.05.05 04:01	sell	776	0.01	107.90	111.90	107.70
1552	2000.05.05 04:34	sell	777	0.02	107.96	111.96	107.76
1553	2000.05.05 06:40	sell	778	0.04	108.01	112.01	107.81
1554	2000.05.05 06:43	sell	779	0.06	108.07	112.07	107.87
1555	2000.05.05 09:32	t/p	779	0.06	107.87	112.07	107.87	11.12	1630.54
1556	2000.05.05 09:32	close	778	0.04	107.87	112.01	107.81	5.19	1635.73
1557	2000.05.05 09:32	close	777	0.02	107.87	111.96	107.76	1.67	1637.40
1558	2000.05.05 09:32	close	776	0.01	107.87	111.90	107.70	0.28	1637.68
1559	2000.05.08 05:30	buy	780	0.01	108.79	104.79	108.99
1560	2000.05.08 05:34	buy	781	0.02	108.74	104.74	108.94
1561	2000.05.08 05:59	buy	782	0.04	108.68	104.68	108.88
1562	2000.05.08 07:37	t/p	782	0.04	108.88	104.68	108.88	7.35	1645.03
1563	2000.05.08 07:37	close	781	0.02	108.88	104.74	108.94	2.57	1647.60
1564	2000.05.08 07:37	close	780	0.01	108.88	104.79	108.99	0.83	1648.43
1565	2000.05.08 07:38	buy	783	0.01	108.93	104.93	109.13
1566	2000.05.08 07:45	buy	784	0.02	108.88	104.88	109.08
1567	2000.05.08 18:53	t/p	784	0.02	109.08	104.88	109.08	3.67	1652.10
1568	2000.05.08 18:53	close	783	0.01	109.08	104.93	109.13	1.38	1653.48
1569	2000.05.09 00:00	buy	785	0.01	108.99	104.99	109.19
1570	2000.05.09 00:01	buy	786	0.02	108.93	104.93	109.13
1571	2000.05.09 01:37	t/p	786	0.02	109.13	104.93	109.13	3.67	1657.15
1572	2000.05.09 01:37	close	785	0.01	109.13	104.99	109.19	1.28	1658.43
1573	2000.05.09 01:38	buy	787	0.01	109.09	105.09	109.29
1574	2000.05.09 02:17	t/p	787	0.01	109.29	105.09	109.29	1.83	1660.26
1575	2000.05.09 17:35	buy	788	0.01	109.49	105.49	109.69
1576	2000.05.10 10:08	close	788	0.01	109.30	105.49	109.69	-1.74	1658.52
1577	2000.05.10 11:02	sell	789	0.01	109.31	113.31	109.11
1578	2000.05.10 12:51	t/p	789	0.01	109.11	113.31	109.11	1.83	1660.35
1579	2000.05.10 12:51	sell	790	0.01	109.10	113.10	108.90
1580	2000.05.10 12:52	sell	791	0.02	109.19	113.19	108.99
1581	2000.05.10 12:52	sell	792	0.04	109.27	113.27	109.07
1582	2000.05.10 12:53	t/p	792	0.04	109.07	113.27	109.07	7.33	1667.68
1583	2000.05.10 12:53	close	791	0.02	109.07	113.19	108.99	2.20	1669.88
1584	2000.05.10 12:53	close	790	0.01	109.07	113.10	108.90	0.28	1670.16
1585	2000.05.10 12:53	sell	793	0.01	109.03	113.03	108.83
1586	2000.05.10 12:53	sell	794	0.02	109.10	113.10	108.90
1587	2000.05.10 13:05	sell	795	0.04	109.15	113.15	108.95
1588	2000.05.10 13:08	sell	796	0.06	109.23	113.23	109.03
1589	2000.05.10 13:10	t/p	796	0.06	109.03	113.23	109.03	11.01	1681.17
1590	2000.05.10 13:10	close	795	0.04	109.02	113.15	108.95	4.77	1685.94
1591	2000.05.10 13:10	close	794	0.02	109.02	113.10	108.90	1.47	1687.41
1592	2000.05.10 13:10	close	793	0.01	109.02	113.03	108.83	0.09	1687.50
1593	2000.05.10 13:10	sell	797	0.01	109.00	113.00	108.80
1594	2000.05.10 13:13	sell	798	0.02	109.12	113.12	108.92
1595	2000.05.10 13:13	sell	799	0.04	109.22	113.22	109.02
1596	2000.05.10 13:13	t/p	799	0.04	109.02	113.22	109.02	7.34	1694.84
1597	2000.05.10 13:13	close	798	0.02	109.00	113.12	108.92	2.20	1697.04
1598	2000.05.10 13:13	close	797	0.01	109.00	113.00	108.80	0.00	1697.04
1599	2000.05.10 13:13	sell	800	0.01	109.00	113.00	108.80
1600	2000.05.10 13:15	sell	801	0.02	109.06	113.06	108.86
1601	2000.05.10 13:17	sell	802	0.04	109.13	113.13	108.93
1602	2000.05.10 13:32	t/p	802	0.04	108.93	113.13	108.93	7.35	1704.39
1603	2000.05.10 13:32	close	801	0.02	108.90	113.06	108.86	2.94	1707.33
1604	2000.05.10 13:32	close	800	0.01	108.90	113.00	108.80	0.92	1708.25
1605	2000.05.10 13:32	sell	803	0.01	108.89	112.89	108.69
1606	2000.05.10 13:34	sell	804	0.02	108.95	112.95	108.75
1607	2000.05.10 13:48	sell	805	0.04	109.01	113.01	108.81
1608	2000.05.10 13:53	sell	806	0.06	109.07	113.07	108.87
1609	2000.05.10 14:47	t/p	806	0.06	108.87	113.07	108.87	11.02	1719.27
1610	2000.05.10 14:47	close	805	0.04	108.87	113.01	108.81	5.14	1724.41
1611	2000.05.10 14:47	close	804	0.02	108.87	112.95	108.75	1.47	1725.88
1612	2000.05.10 14:47	close	803	0.01	108.87	112.89	108.69	0.18	1726.06
1613	2000.05.10 14:47	sell	807	0.01	108.88	112.88	108.68
1614	2000.05.10 15:33	t/p	807	0.01	108.68	112.88	108.68	1.84	1727.90
1615	2000.05.10 15:33	sell	808	0.01	108.63	112.63	108.43
1616	2000.05.10 15:33	sell	809	0.02	108.68	112.68	108.48
1617	2000.05.10 15:38	sell	810	0.04	108.74	112.74	108.54
1618	2000.05.10 15:51	sell	811	0.06	108.79	112.79	108.59
1619	2000.05.11 00:30	close	811	0.06	109.55	112.79	108.59	-41.95	1685.95
1620	2000.05.11 00:30	close	810	0.04	109.55	112.74	108.54	-29.80	1656.14
1621	2000.05.11 00:30	close	809	0.02	109.55	112.68	108.48	-15.99	1640.15
1622	2000.05.11 00:30	close	808	0.01	109.55	112.63	108.43	-8.46	1631.70
1623	2000.05.11 00:30	buy	812	0.01	109.55	105.55	109.75
1624	2000.05.11 00:54	buy	813	0.02	109.49	105.49	109.69
1625	2000.05.11 00:57	buy	814	0.04	109.41	105.41	109.61
1626	2000.05.11 01:04	buy	815	0.06	109.34	105.34	109.54
1627	2000.05.11 04:57	t/p	815	0.06	109.54	105.34	109.54	10.95	1642.65
1628	2000.05.11 04:57	close	814	0.04	109.54	105.41	109.61	4.75	1647.40
1629	2000.05.11 04:57	close	813	0.02	109.54	105.49	109.69	0.91	1648.31
1630	2000.05.11 04:57	close	812	0.01	109.54	105.55	109.75	-0.09	1648.22
1631	2000.05.11 04:57	buy	816	0.01	109.56	105.56	109.76
1632	2000.05.11 04:58	buy	817	0.02	109.50	105.50	109.70
1633	2000.05.11 05:45	buy	818	0.04	109.44	105.44	109.64
1634	2000.05.11 06:05	t/p	818	0.04	109.64	105.44	109.64	7.30	1655.52
1635	2000.05.11 06:05	close	817	0.02	109.65	105.50	109.70	2.74	1658.26
1636	2000.05.11 06:05	close	816	0.01	109.65	105.56	109.76	0.82	1659.08
1637	2000.05.11 06:05	buy	819	0.01	109.70	105.70	109.90
1638	2000.05.11 06:06	buy	820	0.02	109.60	105.60	109.80
1639	2000.05.11 06:08	buy	821	0.04	109.54	105.54	109.74
1640	2000.05.11 06:09	buy	822	0.06	109.45	105.45	109.65
1641	2000.05.11 08:29	t/p	822	0.06	109.65	105.45	109.65	10.95	1670.03
1642	2000.05.11 08:29	close	821	0.04	109.67	105.54	109.74	4.74	1674.77
1643	2000.05.11 08:29	close	820	0.02	109.67	105.60	109.80	1.28	1676.05
1644	2000.05.11 08:29	close	819	0.01	109.67	105.70	109.90	-0.27	1675.78
1645	2000.05.11 08:29	buy	823	0.01	109.68	105.68	109.88
1646	2000.05.11 08:42	t/p	823	0.01	109.88	105.68	109.88	1.82	1677.60
1647	2000.05.11 11:01	buy	824	0.01	109.74	105.74	109.94
1648	2000.05.11 12:50	buy	825	0.02	109.68	105.68	109.88
1649	2000.05.11 13:09	t/p	825	0.02	109.88	105.68	109.88	3.64	1681.24
1650	2000.05.11 13:09	close	824	0.01	109.88	105.74	109.94	1.27	1682.51
1651	2000.05.11 13:09	buy	826	0.01	109.90	105.90	110.10
1652	2000.05.11 13:10	buy	827	0.02	109.85	105.85	110.05
1653	2000.05.11 13:23	buy	828	0.04	109.79	105.79	109.99
1654	2000.05.11 13:43	buy	829	0.06	109.74	105.74	109.94
1655	2000.05.11 17:30	close	829	0.06	108.47	105.74	109.94	-70.25	1612.26
1656	2000.05.11 17:30	close	828	0.04	108.47	105.79	109.99	-48.68	1563.58
1657	2000.05.11 17:30	close	827	0.02	108.47	105.85	110.05	-25.44	1538.14
1658	2000.05.11 17:30	close	826	0.01	108.47	105.90	110.10	-13.18	1524.96
1659	2000.05.11 17:30	sell	830	0.01	108.47	112.47	108.27
1660	2000.05.11 17:41	sell	831	0.02	108.55	112.55	108.35
1661	2000.05.11 18:00	sell	832	0.04	108.63	112.63	108.43
1662	2000.05.11 18:11	sell	833	0.06	108.68	112.68	108.48
1663	2000.05.11 19:01	t/p	833	0.06	108.48	112.68	108.48	11.06	1536.02
1664	2000.05.11 19:01	close	832	0.04	108.48	112.63	108.43	5.53	1541.55
1665	2000.05.11 19:01	close	831	0.02	108.48	112.55	108.35	1.29	1542.84
1666	2000.05.11 19:01	close	830	0.01	108.48	112.47	108.27	-0.09	1542.75
1667	2000.05.11 19:01	sell	834	0.01	108.47	112.47	108.27
1668	2000.05.11 19:02	sell	835	0.02	108.53	112.53	108.33
1669	2000.05.11 19:03	t/p	835	0.02	108.33	112.53	108.33	3.70	1546.45
1670	2000.05.11 19:03	close	834	0.01	108.32	112.47	108.27	1.38	1547.83
1671	2000.05.11 19:03	sell	836	0.01	108.31	112.31	108.11
1672	2000.05.11 19:06	sell	837	0.02	108.45	112.45	108.25
1673	2000.05.11 19:17	sell	838	0.04	108.52	112.52	108.32
1674	2000.05.11 19:45	t/p	838	0.04	108.32	112.52	108.32	7.39	1555.22
1675	2000.05.11 19:45	close	837	0.02	108.30	112.45	108.25	2.77	1557.99
1676	2000.05.11 19:45	close	836	0.01	108.30	112.31	108.11	0.09	1558.08
1677	2000.05.11 19:45	sell	839	0.01	108.28	112.28	108.08
1678	2000.05.11 19:51	sell	840	0.02	108.36	112.36	108.16
1679	2000.05.11 19:51	sell	841	0.04	108.42	112.42	108.22
1680	2000.05.11 19:59	t/p	841	0.04	108.22	112.42	108.22	7.39	1565.47
1681	2000.05.11 19:59	close	840	0.02	108.20	112.36	108.16	2.96	1568.43
1682	2000.05.11 19:59	close	839	0.01	108.20	112.28	108.08	0.74	1569.17
1683	2000.05.11 19:59	sell	842	0.01	108.18	112.18	107.98
1684	2000.05.11 19:59	sell	843	0.02	108.25	112.25	108.05
1685	2000.05.11 23:30	sell	844	0.04	108.59	112.59	108.39
1686	2000.05.11 23:42	sell	845	0.06	108.65	112.65	108.45
1687	2000.05.11 23:52	t/p	844	0.04	108.39	112.59	108.39	7.38	1576.55
1688	2000.05.11 23:52	t/p	845	0.06	108.45	112.65	108.45	11.07	1587.62
1689	2000.05.11 23:52	close	843	0.02	108.38	112.25	108.05	-2.40	1585.22
1690	2000.05.11 23:52	close	842	0.01	108.38	112.18	107.98	-1.85	1583.37
1691	2000.05.11 23:52	sell	846	0.01	108.54	112.54	108.34
1692	2000.05.12 02:23	t/p	846	0.01	108.34	112.54	108.34	1.83	1585.20
1693	2000.05.12 02:24	sell	847	0.01	108.35	112.35	108.15
1694	2000.05.12 02:46	t/p	847	0.01	108.15	112.35	108.15	1.85	1587.05
1695	2000.05.12 02:47	sell	848	0.01	108.12	112.12	107.92
1696	2000.05.12 02:50	t/p	848	0.01	107.92	112.12	107.92	1.85	1588.90
1697	2000.05.12 02:51	sell	849	0.01	108.04	112.04	107.84
1698	2000.05.12 02:51	sell	850	0.02	108.10	112.10	107.90
1699	2000.05.12 02:58	t/p	850	0.02	107.90	112.10	107.90	3.71	1592.61
1700	2000.05.12 02:58	close	849	0.01	107.90	112.04	107.84	1.30	1593.91
1701	2000.05.12 02:59	sell	851	0.01	107.84	111.84	107.64
1702	2000.05.12 04:00	sell	852	0.02	107.95	111.95	107.75
1703	2000.05.12 04:03	sell	853	0.04	108.01	112.01	107.81
1704	2000.05.12 04:04	sell	854	0.06	108.07	112.07	107.87
1705	2000.05.12 10:00	close	854	0.06	107.99	112.07	107.87	4.44	1598.35
1706	2000.05.12 10:00	close	853	0.04	107.99	112.01	107.81	0.74	1599.09
1707	2000.05.12 10:00	close	852	0.02	107.99	111.95	107.75	-0.74	1598.35
1708	2000.05.12 10:00	close	851	0.01	107.99	111.84	107.64	-1.39	1596.96
1709	2000.05.15 01:02	buy	855	0.01	108.70	104.70	108.90
1710	2000.05.15 02:01	buy	856	0.02	108.64	104.64	108.84
1711	2000.05.15 03:35	t/p	856	0.02	108.84	104.64	108.84	3.68	1600.64
1712	2000.05.15 03:35	close	855	0.01	108.85	104.70	108.90	1.38	1602.02
1713	2000.05.15 04:00	buy	857	0.01	108.81	104.81	109.01
1714	2000.05.15 04:03	buy	858	0.02	108.75	104.75	108.95
1715	2000.05.15 04:18	buy	859	0.04	108.68	104.68	108.88
1716	2000.05.15 10:15	t/p	859	0.04	108.88	104.68	108.88	7.35	1609.37
1717	2000.05.15 10:15	close	858	0.02	108.88	104.75	108.95	2.39	1611.76
1718	2000.05.15 10:15	close	857	0.01	108.88	104.81	109.01	0.64	1612.40
1719	2000.05.15 16:00	buy	860	0.01	109.18	105.18	109.38
1720	2000.05.15 16:22	t/p	860	0.01	109.38	105.18	109.38	1.83	1614.23
1721	2000.05.15 16:22	buy	861	0.01	109.44	105.44	109.64
1722	2000.05.15 23:30	buy	862	0.02	109.38	105.38	109.58
1723	2000.05.16 08:02	close	862	0.02	108.88	105.38	109.58	-9.18	1605.05
1724	2000.05.16 08:02	close	861	0.01	108.88	105.44	109.64	-5.14	1599.91
1725	2000.05.16 08:02	sell	863	0.01	108.88	112.88	108.68
1726	2000.05.16 08:05	sell	864	0.02	108.93	112.93	108.73
1727	2000.05.16 11:01	sell	865	0.04	108.99	112.99	108.79
1728	2000.05.16 11:14	sell	866	0.06	109.04	113.04	108.84
1729	2000.05.16 11:28	t/p	866	0.06	108.84	113.04	108.84	11.03	1610.94
1730	2000.05.16 11:28	close	865	0.04	108.83	112.99	108.79	5.88	1616.82
1731	2000.05.16 11:28	close	864	0.02	108.83	112.93	108.73	1.84	1618.66
1732	2000.05.16 11:28	close	863	0.01	108.83	112.88	108.68	0.46	1619.12
1733	2000.05.16 11:28	sell	867	0.01	108.82	112.82	108.62
1734	2000.05.16 11:29	sell	868	0.02	108.89	112.89	108.69
1735	2000.05.16 11:37	sell	869	0.04	108.96	112.96	108.76
1736	2000.05.16 11:54	sell	870	0.06	109.03	113.03	108.83
1737	2000.05.16 21:34	close	870	0.06	109.50	113.03	108.83	-25.75	1593.37
1738	2000.05.16 21:34	close	869	0.04	109.50	112.96	108.76	-19.73	1573.64
1739	2000.05.16 21:34	close	868	0.02	109.50	112.89	108.69	-11.14	1562.50
1740	2000.05.16 21:34	close	867	0.01	109.50	112.82	108.62	-6.21	1556.29
1741	2000.05.17 02:00	buy	871	0.01	109.74	105.74	109.94
1742	2000.05.17 02:02	buy	872	0.02	109.68	105.68	109.88
1743	2000.05.17 04:02	buy	873	0.04	109.63	105.63	109.83
1744	2000.05.17 12:32	close	873	0.04	109.49	105.63	109.83	-5.11	1551.18
1745	2000.05.17 12:32	close	872	0.02	109.49	105.68	109.88	-3.47	1547.71
1746	2000.05.17 12:32	close	871	0.01	109.49	105.74	109.94	-2.28	1545.43
1747	2000.05.17 12:32	sell	874	0.01	109.49	113.49	109.29
1748	2000.05.17 16:05	t/p	874	0.01	109.29	113.49	109.29	1.84	1547.27
1749	2000.05.17 16:05	sell	875	0.01	109.24	113.24	109.04
1750	2000.05.17 16:06	sell	876	0.02	109.30	113.30	109.10
1751	2000.05.17 16:11	sell	877	0.04	109.36	113.36	109.16
1752	2000.05.17 16:15	sell	878	0.06	109.43	113.43	109.23
1753	2000.05.17 16:39	t/p	878	0.06	109.23	113.43	109.23	10.99	1558.26
1754	2000.05.17 16:39	close	877	0.04	109.23	113.36	109.16	4.76	1563.02
1755	2000.05.17 16:39	close	876	0.02	109.23	113.30	109.10	1.28	1564.30
1756	2000.05.17 16:39	close	875	0.01	109.23	113.24	109.04	0.09	1564.39
1757	2000.05.17 16:39	sell	879	0.01	109.21	113.21	109.01
1758	2000.05.17 16:42	sell	880	0.02	109.29	113.29	109.09
1759	2000.05.17 16:42	sell	881	0.04	109.35	113.35	109.15
1760	2000.05.17 16:55	t/p	881	0.04	109.15	113.35	109.15	7.33	1571.72
1761	2000.05.17 16:55	close	880	0.02	109.15	113.29	109.09	2.57	1574.29
1762	2000.05.17 16:55	close	879	0.01	109.15	113.21	109.01	0.55	1574.84
1763	2000.05.17 16:55	sell	882	0.01	109.13	113.13	108.93
1764	2000.05.17 16:56	sell	883	0.02	109.19	113.19	108.99
1765	2000.05.17 16:57	sell	884	0.04	109.25	113.25	109.05
1766	2000.05.17 17:00	sell	885	0.06	109.33	113.33	109.13
1767	2000.05.18 01:25	t/p	885	0.06	109.13	113.33	109.13	10.67	1585.51
1768	2000.05.18 01:25	close	884	0.04	109.12	113.25	109.05	4.55	1590.06
1769	2000.05.18 01:25	close	883	0.02	109.12	113.19	108.99	1.17	1591.23
1770	2000.05.18 01:25	close	882	0.01	109.12	113.13	108.93	0.03	1591.26
1771	2000.05.18 01:25	sell	886	0.01	109.10	113.10	108.90
1772	2000.05.18 01:29	sell	887	0.02	109.20	113.20	109.00
1773	2000.05.18 01:32	t/p	887	0.02	109.00	113.20	109.00	3.67	1594.93
1774	2000.05.18 01:32	close	886	0.01	108.99	113.10	108.90	1.01	1595.94
1775	2000.05.18 01:32	sell	888	0.01	108.97	112.97	108.77
1776	2000.05.18 02:33	t/p	888	0.01	108.77	112.97	108.77	1.84	1597.78
1777	2000.05.18 04:00	sell	889	0.01	108.82	112.82	108.62
1778	2000.05.18 04:01	sell	890	0.02	108.87	112.87	108.67
1779	2000.05.18 04:37	sell	891	0.04	108.93	112.93	108.73
1780	2000.05.18 04:39	sell	892	0.06	108.99	112.99	108.79
1781	2000.05.18 09:12	t/p	892	0.06	108.79	112.99	108.79	11.03	1608.81
1782	2000.05.18 09:12	close	891	0.04	108.79	112.93	108.73	5.15	1613.96
1783	2000.05.18 09:12	close	890	0.02	108.79	112.87	108.67	1.47	1615.43
1784	2000.05.18 09:12	close	889	0.01	108.79	112.82	108.62	0.28	1615.71
1785	2000.05.18 11:00	sell	893	0.01	109.10	113.10	108.90
1786	2000.05.18 12:34	t/p	893	0.01	108.90	113.10	108.90	1.84	1617.55
1787	2000.05.18 23:30	sell	894	0.01	108.57	112.57	108.37
1788	2000.05.18 23:40	sell	895	0.02	108.62	112.62	108.42
1789	2000.05.18 23:55	sell	896	0.04	108.68	112.68	108.48
1790	2000.05.18 23:59	sell	897	0.06	108.75	112.75	108.55
1791	2000.05.19 00:53	t/p	897	0.06	108.55	112.75	108.55	10.95	1628.50
1792	2000.05.19 00:53	close	896	0.04	108.49	112.68	108.48	6.94	1635.44
1793	2000.05.19 00:53	close	895	0.02	108.49	112.62	108.42	2.36	1637.80
1794	2000.05.19 00:53	close	894	0.01	108.49	112.57	108.37	0.72	1638.52
1795	2000.05.19 00:53	sell	898	0.01	108.50	112.50	108.30
1796	2000.05.19 00:55	sell	899	0.02	108.57	112.57	108.37
1797	2000.05.19 01:52	t/p	899	0.02	108.37	112.57	108.37	3.69	1642.21
1798	2000.05.19 01:52	close	898	0.01	108.37	112.50	108.30	1.20	1643.41
1799	2000.05.19 01:53	sell	900	0.01	108.42	112.42	108.22
1800	2000.05.19 01:57	sell	901	0.02	108.48	112.48	108.28
1801	2000.05.19 02:07	sell	902	0.04	108.54	112.54	108.34
1802	2000.05.19 02:13	sell	903	0.06	108.60	112.60	108.40
1803	2000.05.19 03:41	t/p	903	0.06	108.40	112.60	108.40	11.07	1654.48
1804	2000.05.19 03:41	close	902	0.04	108.40	112.54	108.34	5.17	1659.65
1805	2000.05.19 03:41	close	901	0.02	108.40	112.48	108.28	1.48	1661.13
1806	2000.05.19 03:41	close	900	0.01	108.40	112.42	108.22	0.18	1661.31
1807	2000.05.19 04:00	sell	904	0.01	108.56	112.56	108.36
1808	2000.05.19 04:10	sell	905	0.02	108.62	112.62	108.42
1809	2000.05.19 04:34	sell	906	0.04	108.68	112.68	108.48
1810	2000.05.19 08:45	t/p	906	0.04	108.48	112.68	108.48	7.37	1668.68
1811	2000.05.19 08:45	close	905	0.02	108.45	112.62	108.42	3.14	1671.82
1812	2000.05.19 08:45	close	904	0.01	108.45	112.56	108.36	1.01	1672.83
1813	2000.05.20 00:00	sell	907	0.01	106.98	110.98	106.78
1814	2000.05.20 00:03	sell	908	0.02	107.05	111.05	106.85
1815	2000.05.20 00:12	sell	909	0.04	107.11	111.11	106.91
1816	2000.05.22 02:49	t/p	909	0.04	106.91	111.11	106.91	7.42	1680.25
1817	2000.05.22 02:49	close	908	0.02	106.90	111.05	106.85	2.77	1683.02
1818	2000.05.22 02:49	close	907	0.01	106.90	110.98	106.78	0.73	1683.75
1819	2000.05.22 14:30	buy	910	0.01	107.19	103.19	107.39
1820	2000.05.22 14:59	buy	911	0.02	107.13	103.13	107.33
1821	2000.05.22 15:12	t/p	911	0.02	107.33	103.13	107.33	3.73	1687.48
1822	2000.05.22 15:12	close	910	0.01	107.33	103.19	107.39	1.30	1688.78
1823	2000.05.22 15:12	buy	912	0.01	107.35	103.35	107.55
1824	2000.05.22 15:16	buy	913	0.02	107.26	103.26	107.46
1825	2000.05.22 16:40	t/p	913	0.02	107.46	103.26	107.46	3.72	1692.50
1826	2000.05.22 16:40	close	912	0.01	107.46	103.35	107.55	1.02	1693.52
1827	2000.05.22 17:30	buy	914	0.01	107.25	103.25	107.45
1828	2000.05.22 17:35	buy	915	0.02	107.19	103.19	107.39
1829	2000.05.22 17:43	buy	916	0.04	107.11	103.11	107.31
1830	2000.05.22 20:10	t/p	916	0.04	107.31	103.11	107.31	7.46	1700.98
1831	2000.05.22 20:10	close	915	0.02	107.32	103.19	107.39	2.42	1703.40
1832	2000.05.22 20:10	close	914	0.01	107.32	103.25	107.45	0.65	1704.05
1833	2000.05.22 23:35	buy	917	0.01	107.15	103.15	107.35
1834	2000.05.23 13:00	close	917	0.01	106.63	103.15	107.35	-4.88	1699.17
1835	2000.05.23 13:00	sell	918	0.01	106.63	110.63	106.43
1836	2000.05.23 13:00	sell	919	0.02	106.69	110.69	106.49
1837	2000.05.23 13:09	sell	920	0.04	106.75	110.75	106.55
1838	2000.05.23 13:11	sell	921	0.06	106.81	110.81	106.61
1839	2000.05.23 15:59	t/p	921	0.06	106.61	110.81	106.61	11.26	1710.43
1840	2000.05.23 15:59	close	920	0.04	106.60	110.75	106.55	5.63	1716.06
1841	2000.05.23 15:59	close	919	0.02	106.60	110.69	106.49	1.69	1717.75
1842	2000.05.23 15:59	close	918	0.01	106.60	110.63	106.43	0.28	1718.03
1843	2000.05.23 16:00	sell	922	0.01	106.60	110.60	106.40
1844	2000.05.23 16:05	sell	923	0.02	106.65	110.65	106.45
1845	2000.05.23 16:21	sell	924	0.04	106.71	110.71	106.51
1846	2000.05.23 16:21	sell	925	0.06	106.76	110.76	106.56
1847	2000.05.23 18:02	t/p	925	0.06	106.56	110.76	106.56	11.26	1729.29
1848	2000.05.23 18:02	close	924	0.04	106.56	110.71	106.51	5.63	1734.92
1849	2000.05.23 18:02	close	923	0.02	106.56	110.65	106.45	1.69	1736.61
1850	2000.05.23 18:02	close	922	0.01	106.56	110.60	106.40	0.38	1736.99
1851	2000.05.23 18:02	sell	926	0.01	106.56	110.56	106.36
1852	2000.05.23 18:26	sell	927	0.02	106.63	110.63	106.43
1853	2000.05.23 18:30	sell	928	0.04	106.69	110.69	106.49
1854	2000.05.23 18:32	sell	929	0.06	106.76	110.76	106.56
1855	2000.05.23 22:19	t/p	929	0.06	106.56	110.76	106.56	11.26	1748.25
1856	2000.05.23 22:19	close	928	0.04	106.56	110.69	106.49	4.88	1753.13
1857	2000.05.23 22:19	close	927	0.02	106.56	110.63	106.43	1.31	1754.44
1858	2000.05.23 22:19	close	926	0.01	106.56	110.56	106.36	0.00	1754.44
1859	2000.05.23 23:30	sell	930	0.01	106.46	110.46	106.26
1860	2000.05.23 23:37	sell	931	0.02	106.51	110.51	106.31
1861	2000.05.23 23:39	sell	932	0.04	106.57	110.57	106.37
1862	2000.05.24 13:00	sell	933	0.18	107.23	111.23	0.00
1863	2000.05.24 16:30	close	933	0.18	107.05	111.23	0.00	30.27	1784.71
1864	2000.05.24 16:30	close	932	0.04	107.05	110.57	106.37	-18.01	1766.70
1865	2000.05.24 16:30	close	931	0.02	107.05	110.51	106.31	-10.13	1756.57
1866	2000.05.24 16:30	close	930	0.01	107.05	110.46	106.26	-5.53	1751.05
1867	2000.05.24 16:30	buy	934	0.01	107.03	103.03	107.23
1868	2000.05.24 17:16	t/p	934	0.01	107.23	103.03	107.23	1.87	1752.92
1869	2000.05.24 17:16	buy	935	0.01	107.21	103.21	107.41
1870	2000.05.24 17:41	t/p	935	0.01	107.41	103.21	107.41	1.86	1754.78
1871	2000.05.25 02:30	buy	936	0.01	107.68	103.68	107.88
1872	2000.05.25 02:53	buy	937	0.02	107.63	103.63	107.83
1873	2000.05.25 09:15	t/p	937	0.02	107.83	103.63	107.83	3.71	1758.49
1874	2000.05.25 09:15	close	936	0.01	107.83	103.68	107.88	1.39	1759.88
1875	2000.05.25 17:24	sell	938	0.01	107.67	111.67	107.47
1876	2000.05.25 18:59	t/p	938	0.01	107.47	111.67	107.47	1.86	1761.74
1877	2000.05.25 19:00	sell	939	0.01	107.43	111.43	107.23
1878	2000.05.25 19:02	sell	940	0.02	107.50	111.50	107.30
1879	2000.05.25 19:22	sell	941	0.04	107.57	111.57	107.37
1880	2000.05.25 19:30	sell	942	0.06	107.63	111.63	107.43
1881	2000.05.25 22:07	t/p	942	0.06	107.43	111.63	107.43	11.17	1772.91
1882	2000.05.25 22:07	close	941	0.04	107.43	111.57	107.37	5.21	1778.12
1883	2000.05.25 22:07	close	940	0.02	107.43	111.50	107.30	1.30	1779.42
1884	2000.05.25 22:07	close	939	0.01	107.43	111.43	107.23	0.00	1779.42
1885	2000.05.25 23:30	sell	943	0.01	107.44	111.44	107.24
1886	2000.05.26 04:00	sell	944	0.02	107.50	111.50	107.30
1887	2000.05.26 10:00	close	944	0.02	107.58	111.50	107.30	-1.49	1777.93
1888	2000.05.26 10:00	close	943	0.01	107.58	111.44	107.24	-1.32	1776.61
1889	2000.05.27 00:12	sell	945	0.01	107.15	111.15	106.95
1890	2000.05.29 01:40	t/p	945	0.01	106.95	111.15	106.95	1.85	1778.46
1891	2000.05.29 01:41	sell	946	0.01	106.94	110.94	106.74
1892	2000.05.29 01:44	sell	947	0.02	107.00	111.00	106.80
1893	2000.05.29 02:52	sell	948	0.04	107.07	111.07	106.87
1894	2000.05.29 04:19	t/p	948	0.04	106.87	111.07	106.87	7.49	1785.95
1895	2000.05.29 04:19	close	947	0.02	106.86	111.00	106.80	2.62	1788.57
1896	2000.05.29 04:19	close	946	0.01	106.86	110.94	106.74	0.75	1789.32
1897	2000.05.29 04:20	sell	949	0.01	106.81	110.81	106.61
1898	2000.05.29 04:23	sell	950	0.02	106.87	110.87	106.67
1899	2000.05.29 17:30	close	950	0.02	107.26	110.87	106.67	-7.27	1782.05
1900	2000.05.29 17:30	close	949	0.01	107.26	110.81	106.61	-4.20	1777.85
1901	2000.05.29 17:30	buy	951	0.01	107.26	103.26	107.46
1902	2000.05.29 17:38	buy	952	0.02	107.19	103.19	107.39
1903	2000.05.29 17:50	buy	953	0.04	107.12	103.12	107.32
1904	2000.05.29 19:42	t/p	953	0.04	107.32	103.12	107.32	7.45	1785.30
1905	2000.05.29 19:42	close	952	0.02	107.32	103.19	107.39	2.42	1787.72
1906	2000.05.29 19:42	close	951	0.01	107.32	103.26	107.46	0.56	1788.28
1907	2000.05.29 19:42	buy	954	0.01	107.36	103.36	107.56
1908	2000.05.29 19:43	buy	955	0.02	107.28	103.28	107.48
1909	2000.05.29 19:54	buy	956	0.04	107.22	103.22	107.42
1910	2000.05.30 05:30	close	956	0.04	106.89	103.22	107.42	-12.35	1775.93
1911	2000.05.30 05:30	close	955	0.02	106.89	103.28	107.48	-7.30	1768.63
1912	2000.05.30 05:30	close	954	0.01	106.89	103.36	107.56	-4.40	1764.23
1913	2000.05.30 05:30	sell	957	0.01	106.89	110.89	106.69
1914	2000.05.30 07:29	sell	958	0.02	106.95	110.95	106.75
1915	2000.05.30 12:26	t/p	958	0.02	106.75	110.95	106.75	3.75	1767.98
1916	2000.05.30 12:26	close	957	0.01	106.75	110.89	106.69	1.31	1769.29
1917	2000.05.30 12:26	sell	959	0.01	106.73	110.73	106.53
1918	2000.05.30 12:45	t/p	959	0.01	106.53	110.73	106.53	1.88	1771.17
1919	2000.05.30 12:45	sell	960	0.01	106.53	110.53	106.33
1920	2000.05.30 12:46	sell	961	0.02	106.59	110.59	106.39
1921	2000.05.30 12:48	sell	962	0.04	106.65	110.65	106.45
1922	2000.05.30 13:00	t/p	962	0.04	106.45	110.65	106.45	7.51	1778.68
1923	2000.05.30 13:00	close	961	0.02	106.44	110.59	106.39	2.82	1781.50
1924	2000.05.30 13:00	close	960	0.01	106.44	110.53	106.33	0.85	1782.35
1925	2000.05.30 14:30	sell	963	0.01	106.41	110.41	106.21
1926	2000.05.30 14:43	sell	964	0.02	106.48	110.48	106.28
1927	2000.05.30 15:00	sell	965	0.04	106.54	110.54	106.34
1928	2000.05.30 15:06	sell	966	0.06	106.61	110.61	106.41
1929	2000.05.30 17:11	t/p	966	0.06	106.41	110.61	106.41	11.28	1793.63
1930	2000.05.30 17:11	close	965	0.04	106.41	110.54	106.34	4.89	1798.52
1931	2000.05.30 17:11	close	964	0.02	106.41	110.48	106.28	1.32	1799.84
1932	2000.05.30 17:11	close	963	0.01	106.41	110.41	106.21	0.00	1799.84
1933	2000.05.30 17:11	sell	967	0.01	106.41	110.41	106.21
1934	2000.05.30 17:15	t/p	967	0.01	106.21	110.41	106.21	1.88	1801.72
1935	2000.05.30 17:15	sell	968	0.01	106.20	110.20	106.00
1936	2000.05.30 17:16	sell	969	0.02	106.28	110.28	106.08
1937	2000.05.30 17:28	t/p	969	0.02	106.08	110.28	106.08	3.77	1805.49
1938	2000.05.30 17:28	close	968	0.01	106.08	110.20	106.00	1.13	1806.62
1939	2000.05.30 17:28	sell	970	0.01	106.08	110.08	105.88
1940	2000.05.30 18:00	sell	971	0.02	106.20	110.20	106.00
1941	2000.05.30 18:02	sell	972	0.04	106.27	110.27	106.07
1942	2000.05.30 18:05	sell	973	0.06	106.33	110.33	106.13
1943	2000.06.01 00:00	close	973	0.06	107.66	110.33	106.13	-74.56	1732.06
1944	2000.06.01 00:00	close	972	0.04	107.66	110.27	106.07	-51.93	1680.12
1945	2000.06.01 00:00	close	971	0.02	107.66	110.20	106.00	-27.27	1652.86
1946	2000.06.01 00:00	close	970	0.01	107.66	110.08	105.88	-14.75	1638.10
1947	2000.06.01 00:00	buy	974	0.01	107.66	103.66	107.86
1948	2000.06.01 02:56	t/p	974	0.01	107.86	103.66	107.86	1.85	1639.95
1949	2000.06.01 02:56	buy	975	0.01	107.90	103.90	108.10
1950	2000.06.01 04:02	t/p	975	0.01	108.10	103.90	108.10	1.85	1641.80
1951	2000.06.01 17:30	buy	976	0.01	108.71	104.71	108.91
1952	2000.06.01 17:30	buy	977	0.02	108.65	104.65	108.85
1953	2000.06.01 17:59	buy	978	0.04	108.56	104.56	108.76
1954	2000.06.01 18:48	t/p	978	0.04	108.76	104.56	108.76	7.36	1649.16
1955	2000.06.01 18:48	close	977	0.02	108.76	104.65	108.85	2.02	1651.18
1956	2000.06.01 18:48	close	976	0.01	108.76	104.71	108.91	0.46	1651.64
1957	2000.06.01 18:48	buy	979	0.01	108.80	104.80	109.00
1958	2000.06.01 18:48	buy	980	0.02	108.73	104.73	108.93
1959	2000.06.01 18:54	buy	981	0.04	108.67	104.67	108.87
1960	2000.06.02 03:49	t/p	981	0.04	108.87	104.67	108.87	7.35	1658.99
1961	2000.06.02 03:49	close	980	0.02	108.87	104.73	108.93	2.57	1661.56
1962	2000.06.02 03:49	close	979	0.01	108.87	104.80	109.00	0.64	1662.20
1963	2000.06.02 07:30	sell	982	0.01	108.34	112.34	108.14
1964	2000.06.02 07:34	sell	983	0.02	108.40	112.40	108.20
1965	2000.06.02 07:37	sell	984	0.04	108.47	112.47	108.27
1966	2000.06.02 07:43	sell	985	0.06	108.54	112.54	108.34
1967	2000.06.02 08:33	t/p	985	0.06	108.34	112.54	108.34	11.08	1673.28
1968	2000.06.02 08:33	close	984	0.04	108.32	112.47	108.27	5.54	1678.82
1969	2000.06.02 08:33	close	983	0.02	108.32	112.40	108.20	1.48	1680.30
1970	2000.06.02 08:33	close	982	0.01	108.32	112.34	108.14	0.18	1680.48
1971	2000.06.03 00:00	sell	986	0.01	108.00	112.00	107.80
1972	2000.06.03 00:20	sell	987	0.02	108.07	112.07	107.87
1973	2000.06.03 00:57	t/p	986	0.01	107.80	112.00	107.80	1.85	1682.33
1974	2000.06.03 00:57	t/p	987	0.02	107.87	112.07	107.87	3.71	1686.04
1975	2000.06.03 00:57	sell	988	0.01	108.03	112.03	107.83
1976	2000.06.05 04:22	t/p	988	0.01	107.83	112.03	107.83	1.83	1687.87
1977	2000.06.05 04:22	sell	989	0.01	107.83	111.83	107.63
1978	2000.06.05 04:36	sell	990	0.02	107.89	111.89	107.69
1979	2000.06.05 05:52	sell	991	0.04	107.95	111.95	107.75
1980	2000.06.05 06:14	sell	992	0.06	108.01	112.01	107.81
1981	2000.06.05 11:08	t/p	992	0.06	107.81	112.01	107.81	11.13	1699.00
1982	2000.06.05 11:08	close	991	0.04	107.78	111.95	107.75	6.31	1705.31
1983	2000.06.05 11:08	close	990	0.02	107.78	111.89	107.69	2.04	1707.35
1984	2000.06.05 11:08	close	989	0.01	107.78	111.83	107.63	0.46	1707.81
1985	2000.06.05 11:30	sell	993	0.01	107.69	111.69	107.49
1986	2000.06.05 14:28	t/p	993	0.01	107.49	111.69	107.49	1.86	1709.67
1987	2000.06.05 23:30	sell	994	0.01	107.37	111.37	107.17
1988	2000.06.06 01:57	sell	995	0.02	107.43	111.43	107.23
1989	2000.06.06 04:00	sell	996	0.04	107.49	111.49	107.29
1990	2000.06.06 08:43	t/p	996	0.04	107.29	111.49	107.29	7.46	1717.13
1991	2000.06.06 08:43	close	995	0.02	107.25	111.43	107.23	3.36	1720.49
1992	2000.06.06 08:43	close	994	0.01	107.25	111.37	107.17	1.10	1721.60
1993	2000.06.06 11:00	sell	997	0.01	107.00	111.00	106.80
1994	2000.06.06 11:00	sell	998	0.02	107.07	111.07	106.87
1995	2000.06.06 11:00	sell	999	0.04	107.12	111.12	106.92
1996	2000.06.06 11:11	sell	1000	0.06	107.18	111.18	106.98
1997	2000.06.06 11:30	t/p	1000	0.06	106.98	111.18	106.98	11.22	1732.82
1998	2000.06.06 11:30	close	999	0.04	106.98	111.12	106.92	5.23	1738.05
1999	2000.06.06 11:30	close	998	0.02	106.98	111.07	106.87	1.68	1739.73
2000	2000.06.06 11:30	close	997	0.01	106.98	111.00	106.80	0.19	1739.92
2001	2000.06.06 11:31	sell	1001	0.01	107.04	111.04	106.84
2002	2000.06.06 11:32	sell	1002	0.02	107.11	111.11	106.91
2003	2000.06.06 12:01	sell	1003	0.04	107.17	111.17	106.97
2004	2000.06.06 12:36	t/p	1003	0.04	106.97	111.17	106.97	7.48	1747.40
2005	2000.06.06 12:36	close	1002	0.02	106.96	111.11	106.91	2.80	1750.20
2006	2000.06.06 12:36	close	1001	0.01	106.96	111.04	106.84	0.75	1750.95
2007	2000.06.06 12:36	sell	1004	0.01	106.96	110.96	106.76
2008	2000.06.06 12:38	sell	1005	0.02	107.03	111.03	106.83
2009	2000.06.06 12:42	sell	1006	0.04	107.09	111.09	106.89
2010	2000.06.06 13:38	t/p	1006	0.04	106.89	111.09	106.89	7.48	1758.43
2011	2000.06.06 13:38	close	1005	0.02	106.89	111.03	106.83	2.62	1761.05
2012	2000.06.06 13:38	close	1004	0.01	106.89	110.96	106.76	0.65	1761.70
2013	2000.06.06 13:38	sell	1007	0.01	106.89	110.89	106.69
2014	2000.06.06 13:52	sell	1008	0.02	106.97	110.97	106.77
2015	2000.06.06 14:31	t/p	1008	0.02	106.77	110.97	106.77	3.74	1765.44
2016	2000.06.06 14:31	close	1007	0.01	106.76	110.89	106.69	1.22	1766.66
2017	2000.06.06 23:30	sell	1009	0.01	105.80	109.80	105.60
2018	2000.06.07 01:46	sell	1010	0.02	105.86	109.86	105.66
2019	2000.06.07 02:00	sell	1011	0.04	105.92	109.92	105.72
2020	2000.06.07 02:51	t/p	1011	0.04	105.72	109.92	105.72	7.57	1774.23
2021	2000.06.07 02:51	close	1010	0.02	105.71	109.86	105.66	2.84	1777.07
2022	2000.06.07 02:51	close	1009	0.01	105.71	109.80	105.60	0.83	1777.90
2023	2000.06.07 02:51	sell	1012	0.01	105.71	109.71	105.51
2024	2000.06.07 02:52	sell	1013	0.02	105.79	109.79	105.59
2025	2000.06.07 02:55	sell	1014	0.04	105.85	109.85	105.65
2026	2000.06.07 09:48	t/p	1014	0.04	105.65	109.85	105.65	7.57	1785.47
2027	2000.06.07 09:48	close	1013	0.02	105.65	109.79	105.59	2.65	1788.12
2028	2000.06.07 09:48	close	1012	0.01	105.65	109.71	105.51	0.57	1788.69
2029	2000.06.07 23:31	sell	1015	0.01	105.52	109.52	105.32
2030	2000.06.08 07:30	close	1015	0.01	105.71	109.52	105.32	-1.86	1786.83
2031	2000.06.08 07:30	buy	1016	0.01	105.71	101.71	105.91
2032	2000.06.08 07:45	buy	1017	0.02	105.66	101.66	105.86
2033	2000.06.08 09:34	t/p	1017	0.02	105.86	101.66	105.86	3.78	1790.61
2034	2000.06.08 09:34	close	1016	0.01	105.87	101.71	105.91	1.51	1792.12
2035	2000.06.08 11:00	buy	1018	0.01	105.79	101.79	105.99
2036	2000.06.08 11:09	buy	1019	0.02	105.72	101.72	105.92
2037	2000.06.08 12:01	t/p	1019	0.02	105.92	101.72	105.92	3.78	1795.90
2038	2000.06.08 12:01	close	1018	0.01	105.92	101.79	105.99	1.23	1797.13
2039	2000.06.08 12:01	buy	1020	0.01	105.91	101.91	106.11
2040	2000.06.08 12:01	buy	1021	0.02	105.85	101.85	106.05
2041	2000.06.08 12:20	buy	1022	0.04	105.78	101.78	105.98
2042	2000.06.08 14:31	t/p	1022	0.04	105.98	101.78	105.98	7.55	1804.68
2043	2000.06.08 14:31	close	1021	0.02	105.98	101.85	106.05	2.45	1807.13
2044	2000.06.08 14:31	close	1020	0.01	105.98	101.91	106.11	0.66	1807.79
2045	2000.06.08 15:38	buy	1023	0.01	105.77	101.77	105.97
2046	2000.06.08 16:30	t/p	1023	0.01	105.97	101.77	105.97	1.89	1809.68
2047	2000.06.08 16:30	buy	1024	0.01	106.01	102.01	106.21
2048	2000.06.08 16:30	buy	1025	0.02	105.93	101.93	106.13
2049	2000.06.08 16:32	buy	1026	0.04	105.87	101.87	106.07
2050	2000.06.08 16:56	t/p	1026	0.04	106.07	101.87	106.07	7.54	1817.22
2051	2000.06.08 16:56	close	1025	0.02	106.07	101.93	106.13	2.64	1819.86
2052	2000.06.08 16:56	close	1024	0.01	106.07	102.01	106.21	0.57	1820.43
2053	2000.06.08 16:56	buy	1027	0.01	106.08	102.08	106.28
2054	2000.06.08 16:57	buy	1028	0.02	106.01	102.01	106.21
2055	2000.06.08 17:00	buy	1029	0.04	105.91	101.91	106.11
2056	2000.06.08 17:13	buy	1030	0.06	105.84	101.84	106.04
2057	2000.06.08 17:58	t/p	1029	0.04	106.11	101.91	106.11	7.54	1827.97
2058	2000.06.08 17:58	t/p	1030	0.06	106.04	101.84	106.04	11.31	1839.28
2059	2000.06.08 17:58	close	1028	0.02	106.11	102.01	106.21	1.88	1841.16
2060	2000.06.08 17:58	close	1027	0.01	106.11	102.08	106.28	0.28	1841.44
2061	2000.06.08 17:58	buy	1031	0.01	106.13	102.13	106.33
2062	2000.06.08 17:58	buy	1032	0.02	106.06	102.06	106.26
2063	2000.06.08 18:00	t/p	1032	0.02	106.26	102.06	106.26	3.76	1845.20
2064	2000.06.08 18:00	close	1031	0.01	106.27	102.13	106.33	1.32	1846.52
2065	2000.06.08 18:30	buy	1033	0.01	105.93	101.93	106.13
2066	2000.06.08 18:33	buy	1034	0.02	105.88	101.88	106.08
2067	2000.06.08 21:27	t/p	1034	0.02	106.08	101.88	106.08	3.77	1850.29
2068	2000.06.08 21:27	close	1033	0.01	106.08	101.93	106.13	1.41	1851.70
2069	2000.06.09 05:30	buy	1035	0.01	106.15	102.15	106.35
2070	2000.06.09 10:00	close	1035	0.01	106.12	102.15	106.35	-0.28	1851.42
2071	2000.06.12 01:30	buy	1036	0.01	106.83	102.83	107.03
2072	2000.06.12 03:25	t/p	1036	0.01	107.03	102.83	107.03	1.87	1853.29
2073	2000.06.12 13:00	sell	1037	0.01	106.40	110.40	106.20
2074	2000.06.12 13:06	sell	1038	0.02	106.46	110.46	106.26
2075	2000.06.12 13:15	sell	1039	0.04	106.51	110.51	106.31
2076	2000.06.12 13:30	sell	1040	0.06	106.57	110.57	106.37
2077	2000.06.13 04:00	close	1040	0.06	106.83	110.57	106.37	-14.71	1838.58
2078	2000.06.13 04:00	close	1039	0.04	106.83	110.51	106.31	-12.05	1826.53
2079	2000.06.13 04:00	close	1038	0.02	106.83	110.46	106.26	-6.97	1819.56
2080	2000.06.13 04:00	close	1037	0.01	106.83	110.40	106.20	-4.05	1815.51
2081	2000.06.13 04:00	buy	1041	0.01	106.83	102.83	107.03
2082	2000.06.13 13:30	close	1041	0.01	106.54	102.83	107.03	-2.72	1812.79
2083	2000.06.13 13:30	sell	1042	0.01	106.54	110.54	106.34
2084	2000.06.13 13:53	sell	1043	0.02	106.61	110.61	106.41
2085	2000.06.13 13:56	sell	1044	0.04	106.67	110.67	106.47
2086	2000.06.13 15:31	t/p	1044	0.04	106.47	110.67	106.47	7.51	1820.30
2087	2000.06.13 15:31	close	1043	0.02	106.46	110.61	106.41	2.82	1823.12
2088	2000.06.13 15:31	close	1042	0.01	106.46	110.54	106.34	0.75	1823.87
2089	2000.06.13 15:32	sell	1045	0.01	106.50	110.50	106.30
2090	2000.06.13 15:36	sell	1046	0.02	106.56	110.56	106.36
2091	2000.06.13 15:41	t/p	1046	0.02	106.36	110.56	106.36	3.76	1827.63
2092	2000.06.13 15:41	close	1045	0.01	106.36	110.50	106.30	1.32	1828.95
2093	2000.06.13 15:42	sell	1047	0.01	106.36	110.36	106.16
2094	2000.06.13 15:43	sell	1048	0.02	106.44	110.44	106.24
2095	2000.06.13 15:53	t/p	1048	0.02	106.24	110.44	106.24	3.77	1832.72
2096	2000.06.13 15:53	close	1047	0.01	106.24	110.36	106.16	1.13	1833.85
2097	2000.06.13 15:53	sell	1049	0.01	106.25	110.25	106.05
2098	2000.06.13 16:30	sell	1050	0.02	106.31	110.31	106.11
2099	2000.06.13 16:48	sell	1051	0.04	106.37	110.37	106.17
2100	2000.06.13 16:53	sell	1052	0.06	106.43	110.43	106.23
2101	2000.06.14 00:31	close	1052	0.06	106.97	110.43	106.23	-30.40	1803.45
2102	2000.06.14 00:31	close	1051	0.04	106.97	110.37	106.17	-22.51	1780.94
2103	2000.06.14 00:31	close	1050	0.02	106.97	110.31	106.11	-12.38	1768.56
2104	2000.06.14 00:31	close	1049	0.01	106.97	110.25	106.05	-6.75	1761.81
2105	2000.06.14 00:31	buy	1053	0.01	106.97	102.97	107.17
2106	2000.06.14 01:37	buy	1054	0.02	106.91	102.91	107.11
2107	2000.06.14 02:30	t/p	1054	0.02	107.11	102.91	107.11	3.73	1765.54
2108	2000.06.14 02:30	close	1053	0.01	107.11	102.97	107.17	1.31	1766.85
2109	2000.06.14 04:00	buy	1055	0.01	107.00	103.00	107.20
2110	2000.06.14 04:25	buy	1056	0.02	106.93	102.93	107.13
2111	2000.06.14 04:31	buy	1057	0.04	106.88	102.88	107.08
2112	2000.06.14 13:00	close	1057	0.04	106.58	102.88	107.08	-11.26	1755.59
2113	2000.06.14 13:00	close	1056	0.02	106.58	102.93	107.13	-6.57	1749.02
2114	2000.06.14 13:00	close	1055	0.01	106.58	103.00	107.20	-3.94	1745.08
2115	2000.06.14 13:00	sell	1058	0.01	106.58	110.58	106.38
2116	2000.06.14 13:09	sell	1059	0.02	106.64	110.64	106.44
2117	2000.06.14 13:16	sell	1060	0.04	106.70	110.70	106.50
2118	2000.06.14 14:33	t/p	1060	0.04	106.50	110.70	106.50	7.51	1752.59
2119	2000.06.14 14:33	close	1059	0.02	106.48	110.64	106.44	3.01	1755.60
2120	2000.06.14 14:33	close	1058	0.01	106.48	110.58	106.38	0.94	1756.54
2121	2000.06.14 14:33	sell	1061	0.01	106.46	110.46	106.26
2122	2000.06.14 14:33	sell	1062	0.02	106.51	110.51	106.31
2123	2000.06.14 14:33	sell	1063	0.04	106.57	110.57	106.37
2124	2000.06.14 15:12	t/p	1063	0.04	106.37	110.57	106.37	7.52	1764.06
2125	2000.06.14 15:12	close	1062	0.02	106.37	110.51	106.31	2.63	1766.69
2126	2000.06.14 15:12	close	1061	0.01	106.37	110.46	106.26	0.85	1767.54
2127	2000.06.14 15:12	sell	1064	0.01	106.36	110.36	106.16
2128	2000.06.14 15:12	sell	1065	0.02	106.42	110.42	106.22
2129	2000.06.14 15:33	sell	1066	0.04	106.49	110.49	106.29
2130	2000.06.14 15:43	sell	1067	0.06	106.55	110.55	106.35
2131	2000.06.15 11:25	t/p	1067	0.06	106.35	110.55	106.35	10.95	1778.49
2132	2000.06.15 11:25	close	1066	0.04	106.35	110.49	106.29	5.05	1783.54
2133	2000.06.15 11:25	close	1065	0.02	106.35	110.42	106.22	1.21	1784.75
2134	2000.06.15 11:25	close	1064	0.01	106.35	110.36	106.16	0.03	1784.79
2135	2000.06.15 11:26	sell	1068	0.01	106.36	110.36	106.16
2136	2000.06.15 11:30	t/p	1068	0.01	106.16	110.36	106.16	1.88	1786.67
2137	2000.06.15 11:30	sell	1069	0.01	106.11	110.11	105.91
2138	2000.06.15 11:30	sell	1070	0.02	106.17	110.17	105.97
2139	2000.06.15 11:30	sell	1071	0.04	106.24	110.24	106.04
2140	2000.06.15 11:36	sell	1072	0.06	106.30	110.30	106.10
2141	2000.06.15 15:06	t/p	1072	0.06	106.10	110.30	106.10	11.31	1797.98
2142	2000.06.15 15:06	close	1071	0.04	106.10	110.24	106.04	5.28	1803.26
2143	2000.06.15 15:06	close	1070	0.02	106.10	110.17	105.97	1.32	1804.58
2144	2000.06.15 15:06	close	1069	0.01	106.10	110.11	105.91	0.09	1804.67
2145	2000.06.15 15:07	sell	1073	0.01	106.12	110.12	105.92
2146	2000.06.15 15:10	t/p	1073	0.01	105.92	110.12	105.92	1.89	1806.56
2147	2000.06.15 15:10	sell	1074	0.01	105.90	109.90	105.70
2148	2000.06.15 15:10	sell	1075	0.02	105.98	109.98	105.78
2149	2000.06.15 15:19	sell	1076	0.04	106.06	110.06	105.86
2150	2000.06.15 15:19	sell	1077	0.06	106.14	110.14	105.94
2151	2000.06.16 04:00	close	1077	0.06	106.54	110.14	105.94	-22.64	1783.92
2152	2000.06.16 04:00	close	1076	0.04	106.54	110.06	105.86	-18.09	1765.82
2153	2000.06.16 04:00	close	1075	0.02	106.54	109.98	105.78	-10.55	1755.28
2154	2000.06.16 04:00	close	1074	0.01	106.54	109.90	105.70	-6.03	1749.25
2155	2000.06.16 04:00	buy	1078	0.01	106.54	102.54	106.74
2156	2000.06.16 10:00	close	1078	0.01	106.25	102.54	106.74	-2.73	1746.52
2157	2000.06.19 11:30	sell	1079	0.01	105.92	109.92	105.72
2158	2000.06.19 11:53	sell	1080	0.02	105.98	109.98	105.78
2159	2000.06.19 12:01	sell	1081	0.04	106.04	110.04	105.84
2160	2000.06.19 12:42	t/p	1081	0.04	105.84	110.04	105.84	7.56	1754.08
2161	2000.06.19 12:42	close	1080	0.02	105.84	109.98	105.78	2.65	1756.73
2162	2000.06.19 12:42	close	1079	0.01	105.84	109.92	105.72	0.76	1757.49
2163	2000.06.19 12:42	sell	1082	0.01	105.83	109.83	105.63
2164	2000.06.19 12:44	sell	1083	0.02	105.89	109.89	105.69
2165	2000.06.19 14:02	t/p	1083	0.02	105.69	109.89	105.69	3.78	1761.27
2166	2000.06.19 14:02	close	1082	0.01	105.68	109.83	105.63	1.42	1762.69
2167	2000.06.19 14:02	sell	1084	0.01	105.66	109.66	105.46
2168	2000.06.19 14:03	sell	1085	0.02	105.72	109.72	105.52
2169	2000.06.19 14:37	sell	1086	0.04	105.78	109.78	105.58
2170	2000.06.19 14:58	sell	1087	0.06	105.84	109.84	105.64
2171	2000.06.19 15:04	t/p	1087	0.06	105.64	109.84	105.64	11.36	1774.05
2172	2000.06.19 15:04	close	1086	0.04	105.63	109.78	105.58	5.68	1779.73
2173	2000.06.19 15:04	close	1085	0.02	105.63	109.72	105.52	1.70	1781.43
2174	2000.06.19 15:04	close	1084	0.01	105.63	109.66	105.46	0.28	1781.71
2175	2000.06.19 15:05	sell	1088	0.01	105.67	109.67	105.47
2176	2000.06.19 15:10	sell	1089	0.02	105.73	109.73	105.53
2177	2000.06.19 16:37	sell	1090	0.04	105.80	109.80	105.60
2178	2000.06.19 16:40	sell	1091	0.06	105.86	109.86	105.66
2179	2000.06.19 19:42	t/p	1091	0.06	105.66	109.86	105.66	11.36	1793.07
2180	2000.06.19 19:42	close	1090	0.04	105.64	109.80	105.60	6.06	1799.13
2181	2000.06.19 19:42	close	1089	0.02	105.64	109.73	105.53	1.70	1800.83
2182	2000.06.19 19:42	close	1088	0.01	105.64	109.67	105.47	0.28	1801.11
2183	2000.06.19 19:42	sell	1092	0.01	105.63	109.63	105.43
2184	2000.06.19 19:46	sell	1093	0.02	105.68	109.68	105.48
2185	2000.06.20 10:22	t/p	1093	0.02	105.48	109.68	105.48	3.75	1804.86
2186	2000.06.20 10:22	close	1092	0.01	105.48	109.63	105.43	1.40	1806.26
2187	2000.06.20 16:00	sell	1094	0.01	105.48	109.48	105.28
2188	2000.06.20 19:58	t/p	1094	0.01	105.28	109.48	105.28	1.90	1808.16
2189	2000.06.20 19:58	sell	1095	0.01	105.23	109.23	105.03
2190	2000.06.20 19:59	sell	1096	0.02	105.29	109.29	105.09
2191	2000.06.20 19:59	sell	1097	0.04	105.35	109.35	105.15
2192	2000.06.21 17:12	sell	1098	0.06	105.41	109.41	105.21
2193	2000.06.21 21:00	close	1098	0.06	105.56	109.41	105.21	-8.53	1799.63
2194	2000.06.21 21:00	close	1097	0.04	105.56	109.35	105.15	-8.03	1791.60
2195	2000.06.21 21:00	close	1096	0.02	105.56	109.29	105.09	-5.16	1786.44
2196	2000.06.21 21:00	close	1095	0.01	105.56	109.23	105.03	-3.15	1783.29
2197	2000.06.21 23:30	buy	1099	0.01	105.64	101.64	105.84
2198	2000.06.21 23:34	buy	1100	0.02	105.58	101.58	105.78
2199	2000.06.22 00:36	buy	1101	0.04	105.52	101.52	105.72
2200	2000.06.22 07:30	close	1101	0.04	105.26	101.52	105.72	-9.88	1773.41
2201	2000.06.22 07:30	close	1100	0.02	105.26	101.58	105.78	-6.08	1767.33
2202	2000.06.22 07:30	close	1099	0.01	105.26	101.64	105.84	-3.61	1763.72
2203	2000.06.22 07:30	sell	1102	0.01	105.26	109.26	105.06
2204	2000.06.22 11:18	sell	1103	0.02	105.32	109.32	105.12
2205	2000.06.22 15:05	sell	1104	0.04	105.37	109.37	105.17
2206	2000.06.22 15:45	t/p	1104	0.04	105.17	109.37	105.17	7.61	1771.33
2207	2000.06.22 15:45	close	1103	0.02	105.15	109.32	105.12	3.23	1774.56
2208	2000.06.22 15:45	close	1102	0.01	105.15	109.26	105.06	1.05	1775.61
2209	2000.06.22 15:45	sell	1105	0.01	105.06	109.06	104.86
2210	2000.06.22 15:45	sell	1106	0.02	105.12	109.12	104.92
2211	2000.06.22 15:47	t/p	1106	0.02	104.92	109.12	104.92	3.81	1779.42
2212	2000.06.22 15:47	close	1105	0.01	104.92	109.06	104.86	1.33	1780.75
2213	2000.06.22 15:47	sell	1107	0.01	104.87	108.87	104.67
2214	2000.06.22 15:48	sell	1108	0.02	104.94	108.94	104.74
2215	2000.06.22 15:54	t/p	1108	0.02	104.74	108.94	104.74	3.82	1784.57
2216	2000.06.22 15:54	close	1107	0.01	104.73	108.87	104.67	1.34	1785.91
2217	2000.06.22 15:54	sell	1109	0.01	104.71	108.71	104.51
2218	2000.06.22 15:54	sell	1110	0.02	104.76	108.76	104.56
2219	2000.06.22 15:58	t/p	1110	0.02	104.56	108.76	104.56	3.83	1789.74
2220	2000.06.22 15:58	close	1109	0.01	104.55	108.71	104.51	1.53	1791.27
2221	2000.06.22 15:59	sell	1111	0.01	104.54	108.54	104.34
2222	2000.06.22 15:59	sell	1112	0.02	104.60	108.60	104.40
2223	2000.06.22 16:03	t/p	1112	0.02	104.40	108.60	104.40	3.83	1795.10
2224	2000.06.22 16:03	close	1111	0.01	104.40	108.54	104.34	1.34	1796.44
2225	2000.06.22 18:30	sell	1113	0.01	104.46	108.46	104.26
2226	2000.06.22 18:30	sell	1114	0.02	104.51	108.51	104.31
2227	2000.06.22 18:41	t/p	1114	0.02	104.31	108.51	104.31	3.83	1800.27
2228	2000.06.22 18:41	close	1113	0.01	104.31	108.46	104.26	1.44	1801.71
2229	2000.06.22 18:41	sell	1115	0.01	104.29	108.29	104.09
2230	2000.06.22 18:42	sell	1116	0.02	104.37	108.37	104.17
2231	2000.06.22 18:50	sell	1117	0.04	104.45	108.45	104.25
2232	2000.06.22 19:49	t/p	1117	0.04	104.25	108.45	104.25	7.67	1809.38
2233	2000.06.22 19:49	close	1116	0.02	104.25	108.37	104.17	2.30	1811.68
2234	2000.06.22 19:49	close	1115	0.01	104.25	108.29	104.09	0.38	1812.06
2235	2000.06.22 23:30	sell	1118	0.01	104.45	108.45	104.25
2236	2000.06.22 23:31	sell	1119	0.02	104.51	108.51	104.31
2237	2000.06.22 23:46	sell	1120	0.04	104.57	108.57	104.37
2238	2000.06.22 23:46	sell	1121	0.06	104.62	108.62	104.42
2239	2000.06.23 10:00	close	1121	0.06	104.60	108.62	104.42	1.04	1813.10
2240	2000.06.23 10:00	close	1120	0.04	104.60	108.57	104.37	-1.22	1811.88
2241	2000.06.23 10:00	close	1119	0.02	104.60	108.51	104.31	-1.76	1810.12
2242	2000.06.23 10:00	close	1118	0.01	104.60	108.45	104.25	-1.45	1808.67
2243	2000.06.26 02:00	buy	1122	0.01	104.75	100.75	104.95
2244	2000.06.26 02:11	buy	1123	0.02	104.69	100.69	104.89
2245	2000.06.26 02:13	buy	1124	0.04	104.61	100.61	104.81
2246	2000.06.26 12:12	t/p	1124	0.04	104.81	100.61	104.81	7.63	1816.30
2247	2000.06.26 12:12	close	1123	0.02	104.82	100.69	104.89	2.48	1818.78
2248	2000.06.26 12:12	close	1122	0.01	104.82	100.75	104.95	0.67	1819.45
2249	2000.06.27 01:01	buy	1125	0.01	105.60	101.60	105.80
2250	2000.06.27 07:48	t/p	1125	0.01	105.80	101.60	105.80	1.89	1821.34
2251	2000.06.27 18:00	sell	1126	0.01	105.49	109.49	105.29
2252	2000.06.27 18:00	sell	1127	0.02	105.54	109.54	105.34
2253	2000.06.27 20:28	t/p	1127	0.02	105.34	109.54	105.34	3.80	1825.14
2254	2000.06.27 20:28	close	1126	0.01	105.33	109.49	105.29	1.52	1826.66
2255	2000.06.27 23:30	sell	1128	0.01	105.32	109.32	105.12
2256	2000.06.27 23:50	sell	1129	0.02	105.37	109.37	105.17
2257	2000.06.28 02:51	sell	1130	0.04	105.44	109.44	105.24
2258	2000.06.28 13:00	close	1130	0.04	105.70	109.44	105.24	-9.84	1816.82
2259	2000.06.28 13:00	close	1129	0.02	105.70	109.37	105.17	-6.28	1810.55
2260	2000.06.28 13:00	close	1128	0.01	105.70	109.32	105.12	-3.62	1806.93
2261	2000.06.28 13:00	buy	1131	0.01	105.70	101.70	105.90
2262	2000.06.28 13:00	buy	1132	0.02	105.64	101.64	105.84
2263	2000.06.28 13:08	buy	1133	0.04	105.56	101.56	105.76
2264	2000.06.28 13:26	buy	1134	0.06	105.50	101.50	105.70
2265	2000.06.28 14:29	t/p	1134	0.06	105.70	101.50	105.70	11.35	1818.28
2266	2000.06.28 14:29	close	1133	0.04	105.70	101.56	105.76	5.30	1823.58
2267	2000.06.28 14:29	close	1132	0.02	105.70	101.64	105.84	1.14	1824.72
2268	2000.06.28 14:29	close	1131	0.01	105.70	101.70	105.90	0.00	1824.72
2269	2000.06.28 14:29	buy	1135	0.01	105.70	101.70	105.90
2270	2000.06.28 15:55	buy	1136	0.02	105.64	101.64	105.84
2271	2000.06.28 16:22	buy	1137	0.04	105.58	101.58	105.78
2272	2000.06.29 03:30	close	1137	0.04	105.27	101.58	105.78	-11.78	1812.94
2273	2000.06.29 03:30	close	1136	0.02	105.27	101.64	105.84	-7.03	1805.91
2274	2000.06.29 03:30	close	1135	0.01	105.27	101.70	105.90	-4.08	1801.83
2275	2000.06.29 04:00	sell	1138	0.01	105.25	109.25	105.05
2276	2000.06.29 04:17	sell	1139	0.02	105.31	109.31	105.11
2277	2000.06.29 04:45	t/p	1139	0.02	105.11	109.31	105.11	3.81	1805.64
2278	2000.06.29 04:45	close	1138	0.01	105.11	109.25	105.05	1.33	1806.97
2279	2000.06.29 04:45	sell	1140	0.01	105.09	109.09	104.89
2280	2000.06.29 04:45	sell	1141	0.02	105.15	109.15	104.95
2281	2000.06.29 05:12	t/p	1141	0.02	104.95	109.15	104.95	3.81	1810.78
2282	2000.06.29 05:12	close	1140	0.01	104.94	109.09	104.89	1.43	1812.21
2283	2000.06.29 07:30	sell	1142	0.01	105.08	109.08	104.88
2284	2000.06.29 07:41	sell	1143	0.02	105.15	109.15	104.95
2285	2000.06.29 10:55	t/p	1143	0.02	104.95	109.15	104.95	3.81	1816.02
2286	2000.06.29 10:55	close	1142	0.01	104.95	109.08	104.88	1.24	1817.26
2287	2000.06.29 11:00	sell	1144	0.01	104.91	108.91	104.71
2288	2000.06.29 11:20	sell	1145	0.02	104.99	108.99	104.79
2289	2000.06.29 11:22	sell	1146	0.04	105.04	109.04	104.84
2290	2000.06.29 11:36	t/p	1146	0.04	104.84	109.04	104.84	7.63	1824.89
2291	2000.06.29 11:36	close	1145	0.02	104.84	108.99	104.79	2.86	1827.75
2292	2000.06.29 11:36	close	1144	0.01	104.84	108.91	104.71	0.67	1828.42
2293	2000.06.29 11:36	sell	1147	0.01	104.80	108.80	104.60
2294	2000.06.29 11:36	sell	1148	0.02	104.87	108.87	104.67
2295	2000.06.29 11:54	t/p	1148	0.02	104.67	108.87	104.67	3.82	1832.24
2296	2000.06.29 11:54	close	1147	0.01	104.65	108.80	104.60	1.43	1833.67
2297	2000.06.29 11:54	sell	1149	0.01	104.64	108.64	104.44
2298	2000.06.29 12:54	t/p	1149	0.01	104.44	108.64	104.44	1.91	1835.58
2299	2000.06.29 13:30	sell	1150	0.01	104.63	108.63	104.43
2300	2000.06.29 13:31	sell	1151	0.02	104.68	108.68	104.48
2301	2000.06.29 13:42	t/p	1151	0.02	104.48	108.68	104.48	3.83	1839.41
2302	2000.06.29 13:42	close	1150	0.01	104.48	108.63	104.43	1.44	1840.85
2303	2000.06.29 13:42	sell	1152	0.01	104.51	108.51	104.31
2304	2000.06.29 13:42	sell	1153	0.02	104.57	108.57	104.37
2305	2000.06.29 14:02	sell	1154	0.04	104.64	108.64	104.44
2306	2000.06.29 14:04	sell	1155	0.06	104.70	108.70	104.50
2307	2000.06.30 02:00	close	1155	0.06	105.24	108.70	104.50	-30.90	1809.95
2308	2000.06.30 02:00	close	1154	0.04	105.24	108.64	104.44	-22.88	1787.06
2309	2000.06.30 02:00	close	1153	0.02	105.24	108.57	104.37	-12.77	1774.30
2310	2000.06.30 02:00	close	1152	0.01	105.24	108.51	104.31	-6.96	1767.34
2311	2000.06.30 02:00	buy	1156	0.01	105.24	101.24	105.44
2312	2000.06.30 02:11	buy	1157	0.02	105.17	101.17	105.37
2313	2000.06.30 02:19	buy	1158	0.04	105.10	101.10	105.30
2314	2000.06.30 03:18	t/p	1158	0.04	105.30	101.10	105.30	7.60	1774.94
2315	2000.06.30 03:18	close	1157	0.02	105.30	101.17	105.37	2.47	1777.41
2316	2000.06.30 03:18	close	1156	0.01	105.30	101.24	105.44	0.57	1777.98
2317	2000.07.01 00:30	buy	1159	0.01	106.13	102.13	106.33
2318	2000.07.03 02:00	buy	1160	0.02	106.07	102.07	106.27
2319	2000.07.03 02:23	buy	1161	0.04	106.02	102.02	106.22
2320	2000.07.03 04:58	buy	1162	0.06	105.96	101.96	106.16
2321	2000.07.03 08:28	t/p	1162	0.06	106.16	101.96	106.16	11.30	1789.28
2322	2000.07.03 08:28	close	1161	0.04	106.17	102.02	106.22	5.65	1794.93
2323	2000.07.03 08:28	close	1160	0.02	106.17	102.07	106.27	1.88	1796.81
2324	2000.07.03 08:28	close	1159	0.01	106.17	102.13	106.33	0.38	1797.19
2325	2000.07.03 08:28	buy	1163	0.01	106.19	102.19	106.39
2326	2000.07.03 09:47	t/p	1163	0.01	106.39	102.19	106.39	1.88	1799.07
2327	2000.07.03 17:30	sell	1164	0.01	105.69	109.69	105.49
2328	2000.07.03 17:37	sell	1165	0.02	105.75	109.75	105.55
2329	2000.07.03 17:47	sell	1166	0.04	105.84	109.84	105.64
2330	2000.07.03 18:01	sell	1167	0.06	105.93	109.93	105.73
2331	2000.07.03 18:57	t/p	1167	0.06	105.73	109.93	105.73	11.35	1810.42
2332	2000.07.03 18:57	close	1166	0.04	105.72	109.84	105.64	4.54	1814.96
2333	2000.07.03 18:57	close	1165	0.02	105.72	109.75	105.55	0.57	1815.53
2334	2000.07.03 18:57	close	1164	0.01	105.72	109.69	105.49	-0.28	1815.25
2335	2000.07.03 18:57	sell	1168	0.01	105.67	109.67	105.47
2336	2000.07.03 18:57	sell	1169	0.02	105.74	109.74	105.54
2337	2000.07.04 01:22	sell	1170	0.04	105.79	109.79	105.59
2338	2000.07.04 02:51	t/p	1170	0.04	105.59	109.79	105.59	7.58	1822.83
2339	2000.07.04 02:51	close	1169	0.02	105.58	109.74	105.54	2.99	1825.82
2340	2000.07.04 02:51	close	1168	0.01	105.58	109.67	105.47	0.83	1826.65
2341	2000.07.04 02:51	sell	1171	0.01	105.53	109.53	105.33
2342	2000.07.04 02:51	t/p	1171	0.01	105.33	109.53	105.33	1.90	1828.55
2343	2000.07.04 02:51	sell	1172	0.01	105.28	109.28	105.08
2344	2000.07.04 02:51	sell	1173	0.02	105.34	109.34	105.14
2345	2000.07.04 02:51	sell	1174	0.04	105.40	109.40	105.20
2346	2000.07.04 02:51	sell	1175	0.06	105.66	109.66	105.46
2347	2000.07.04 02:53	t/p	1175	0.06	105.46	109.66	105.46	11.38	1839.93
2348	2000.07.04 02:53	close	1174	0.04	105.45	109.40	105.20	-1.90	1838.03
2349	2000.07.04 02:53	close	1173	0.02	105.45	109.34	105.14	-2.09	1835.94
2350	2000.07.04 02:53	close	1172	0.01	105.45	109.28	105.08	-1.61	1834.33
2351	2000.07.04 02:53	sell	1176	0.01	105.36	109.36	105.16
2352	2000.07.04 02:53	sell	1177	0.02	105.42	109.42	105.22
2353	2000.07.04 02:53	sell	1178	0.04	105.50	109.50	105.30
2354	2000.07.04 02:53	sell	1179	0.06	105.58	109.58	105.38
2355	2000.07.04 08:30	close	1179	0.06	106.25	109.58	105.38	-37.84	1796.49
2356	2000.07.04 08:30	close	1178	0.04	106.25	109.50	105.30	-28.24	1768.25
2357	2000.07.04 08:30	close	1177	0.02	106.25	109.42	105.22	-15.62	1752.63
2358	2000.07.04 08:30	close	1176	0.01	106.25	109.36	105.16	-8.38	1744.25
2359	2000.07.04 11:00	buy	1180	0.01	106.39	102.39	106.59
2360	2000.07.04 11:00	buy	1181	0.02	106.33	102.33	106.53
2361	2000.07.04 11:06	buy	1182	0.04	106.24	102.24	106.44
2362	2000.07.04 12:05	buy	1183	0.06	106.18	102.18	106.38
2363	2000.07.04 12:27	t/p	1183	0.06	106.38	102.18	106.38	11.28	1755.53
2364	2000.07.04 12:27	close	1182	0.04	106.38	102.24	106.44	5.26	1760.79
2365	2000.07.04 12:27	close	1181	0.02	106.38	102.33	106.53	0.94	1761.73
2366	2000.07.04 12:27	close	1180	0.01	106.38	102.39	106.59	-0.09	1761.64
2367	2000.07.04 12:27	buy	1184	0.01	106.39	102.39	106.59
2368	2000.07.04 12:27	buy	1185	0.02	106.32	102.32	106.52
2369	2000.07.04 12:27	buy	1186	0.04	106.27	102.27	106.47
2370	2000.07.05 01:30	close	1186	0.04	106.12	102.27	106.47	-5.65	1755.99
2371	2000.07.05 01:30	close	1185	0.02	106.12	102.32	106.52	-3.77	1752.22
2372	2000.07.05 01:30	close	1184	0.01	106.12	102.39	106.59	-2.54	1749.68
2373	2000.07.05 01:30	sell	1187	0.01	106.12	110.12	105.92
2374	2000.07.05 01:47	sell	1188	0.02	106.18	110.18	105.98
2375	2000.07.05 02:48	t/p	1188	0.02	105.98	110.18	105.98	3.77	1753.45
2376	2000.07.05 02:48	close	1187	0.01	105.98	110.12	105.92	1.32	1754.77
2377	2000.07.05 02:48	sell	1189	0.01	105.96	109.96	105.76
2378	2000.07.05 05:08	sell	1190	0.02	106.01	110.01	105.81
2379	2000.07.05 05:39	sell	1191	0.04	106.07	110.07	105.87
2380	2000.07.05 09:46	t/p	1191	0.04	105.87	110.07	105.87	7.56	1762.33
2381	2000.07.05 09:46	close	1190	0.02	105.87	110.01	105.81	2.64	1764.97
2382	2000.07.05 09:46	close	1189	0.01	105.87	109.96	105.76	0.85	1765.82
2383	2000.07.06 00:30	buy	1192	0.01	106.97	102.97	107.17
2384	2000.07.06 08:04	t/p	1192	0.01	107.17	102.97	107.17	1.87	1767.69
2385	2000.07.06 19:00	buy	1193	0.01	107.41	103.41	107.61
2386	2000.07.06 19:12	buy	1194	0.02	107.35	103.35	107.55
2387	2000.07.06 19:29	buy	1195	0.04	107.28	103.28	107.48
2388	2000.07.06 20:39	t/p	1195	0.04	107.48	103.28	107.48	7.44	1775.13
2389	2000.07.06 20:39	close	1194	0.02	107.48	103.35	107.55	2.42	1777.55
2390	2000.07.06 20:39	close	1193	0.01	107.48	103.41	107.61	0.65	1778.20
2391	2000.07.07 00:30	buy	1196	0.01	107.47	103.47	107.67
2392	2000.07.07 01:27	buy	1197	0.02	107.41	103.41	107.61
2393	2000.07.07 05:55	t/p	1197	0.02	107.61	103.41	107.61	3.72	1781.92
2394	2000.07.07 05:55	close	1196	0.01	107.63	103.47	107.67	1.49	1783.41
2395	2000.07.07 05:55	buy	1198	0.01	107.64	103.64	107.84
2396	2000.07.07 10:00	close	1198	0.01	107.52	103.64	107.84	-1.12	1782.29
2397	2000.07.10 01:32	buy	1199	0.01	107.90	103.90	108.10
2398	2000.07.10 02:31	buy	1200	0.02	107.85	103.85	108.05
2399	2000.07.10 12:30	close	1200	0.02	106.93	103.85	108.05	-17.21	1765.08
2400	2000.07.10 12:30	close	1199	0.01	106.93	103.90	108.10	-9.07	1756.01
2401	2000.07.10 12:30	sell	1201	0.01	106.93	110.93	106.73
2402	2000.07.10 12:33	sell	1202	0.02	106.99	110.99	106.79
2403	2000.07.10 17:03	sell	1203	0.04	107.04	111.04	106.84
2404	2000.07.11 05:00	close	1203	0.04	107.06	111.04	106.84	-0.82	1755.19
2405	2000.07.11 05:00	close	1202	0.02	107.06	110.99	106.79	-1.35	1753.84
2406	2000.07.11 05:00	close	1201	0.01	107.06	110.93	106.73	-1.23	1752.62
2407	2000.07.11 05:00	buy	1204	0.01	107.06	103.06	107.26
2408	2000.07.11 11:17	close	1204	0.01	106.87	103.06	107.26	-1.78	1750.84
2409	2000.07.11 11:17	sell	1205	0.01	106.87	110.87	106.67
2410	2000.07.11 11:30	sell	1206	0.02	106.93	110.93	106.73
2411	2000.07.11 12:24	t/p	1206	0.02	106.73	110.93	106.73	3.75	1754.59
2412	2000.07.11 12:24	close	1205	0.01	106.73	110.87	106.67	1.31	1755.90
2413	2000.07.11 12:25	sell	1207	0.01	106.71	110.71	106.51
2414	2000.07.11 12:26	sell	1208	0.02	106.79	110.79	106.59
2415	2000.07.11 13:53	sell	1209	0.04	106.85	110.85	106.65
2416	2000.07.11 14:01	t/p	1209	0.04	106.65	110.85	106.65	7.50	1763.40
2417	2000.07.11 14:01	close	1208	0.02	106.65	110.79	106.59	2.63	1766.03
2418	2000.07.11 14:01	close	1207	0.01	106.65	110.71	106.51	0.56	1766.59
2419	2000.07.11 14:01	sell	1210	0.01	106.67	110.67	106.47
2420	2000.07.11 14:01	sell	1211	0.02	106.73	110.73	106.53
2421	2000.07.11 14:17	sell	1212	0.04	106.80	110.80	106.60
2422	2000.07.11 14:52	sell	1213	0.06	106.87	110.87	106.67
2423	2000.07.12 00:30	close	1213	0.06	107.15	110.87	106.67	-15.79	1750.79
2424	2000.07.12 00:30	close	1212	0.04	107.15	110.80	106.60	-13.14	1737.65
2425	2000.07.12 00:30	close	1211	0.02	107.15	110.73	106.53	-7.88	1729.77
2426	2000.07.12 00:30	close	1210	0.01	107.15	110.67	106.47	-4.50	1725.28
2427	2000.07.12 00:30	buy	1214	0.01	107.15	103.15	107.35
2428	2000.07.12 02:22	buy	1215	0.02	107.10	103.10	107.30
2429	2000.07.12 04:31	t/p	1215	0.02	107.30	103.10	107.30	3.72	1729.00
2430	2000.07.12 04:31	close	1214	0.01	107.31	103.15	107.35	1.49	1730.49
2431	2000.07.12 07:00	buy	1216	0.01	107.23	103.23	107.43
2432	2000.07.12 07:00	buy	1217	0.02	107.17	103.17	107.37
2433	2000.07.12 09:43	t/p	1217	0.02	107.37	103.17	107.37	3.73	1734.22
2434	2000.07.12 09:43	close	1216	0.01	107.37	103.23	107.43	1.30	1735.52
2435	2000.07.13 00:00	buy	1218	0.01	108.17	104.17	108.37
2436	2000.07.13 03:51	t/p	1218	0.01	108.37	104.17	108.37	1.85	1737.37
2437	2000.07.13 16:30	sell	1219	0.01	107.32	111.32	107.12
2438	2000.07.13 16:32	sell	1220	0.02	107.37	111.37	107.17
2439	2000.07.13 16:34	sell	1221	0.04	107.43	111.43	107.23
2440	2000.07.13 16:35	sell	1222	0.06	107.49	111.49	107.29
2441	2000.07.14 03:00	close	1222	0.06	108.18	111.49	107.29	-38.38	1698.99
2442	2000.07.14 03:00	close	1221	0.04	108.18	111.43	107.23	-27.80	1671.18
2443	2000.07.14 03:00	close	1220	0.02	108.18	111.37	107.17	-15.02	1656.17
2444	2000.07.14 03:00	close	1219	0.01	108.18	111.32	107.12	-7.97	1648.20
2445	2000.07.14 06:00	buy	1223	0.01	108.29	104.29	108.49
2446	2000.07.14 10:00	close	1223	0.01	107.96	104.29	108.49	-3.06	1645.14
2447	2000.07.15 00:00	sell	1224	0.01	107.74	111.74	107.54
2448	2000.07.17 01:37	t/p	1224	0.01	107.54	111.74	107.54	1.85	1646.99
2449	2000.07.17 01:37	sell	1225	0.01	107.42	111.42	107.22
2450	2000.07.17 01:37	sell	1226	0.02	107.50	111.50	107.30
2451	2000.07.17 01:37	sell	1227	0.04	107.56	111.56	107.36
2452	2000.07.17 01:37	sell	1228	0.06	107.62	111.62	107.42
2453	2000.07.17 02:00	t/p	1228	0.06	107.42	111.62	107.42	11.17	1658.16
2454	2000.07.17 02:00	close	1227	0.04	107.40	111.56	107.36	5.96	1664.12
2455	2000.07.17 02:00	close	1226	0.02	107.40	111.50	107.30	1.86	1665.98
2456	2000.07.17 02:00	close	1225	0.01	107.40	111.42	107.22	0.19	1666.17
2457	2000.07.17 02:00	sell	1229	0.01	107.38	111.38	107.18
2458	2000.07.17 02:05	sell	1230	0.02	107.43	111.43	107.23
2459	2000.07.17 02:37	sell	1231	0.04	107.49	111.49	107.29
2460	2000.07.17 02:47	sell	1232	0.06	107.55	111.55	107.35
2461	2000.07.17 09:00	close	1232	0.06	108.21	111.55	107.35	-36.60	1629.57
2462	2000.07.17 09:00	close	1231	0.04	108.21	111.49	107.29	-26.61	1602.96
2463	2000.07.17 09:00	close	1230	0.02	108.21	111.43	107.23	-14.42	1588.54
2464	2000.07.17 09:00	close	1229	0.01	108.21	111.38	107.18	-7.67	1580.87
2465	2000.07.17 11:00	buy	1233	0.01	108.12	104.12	108.32
2466	2000.07.17 11:04	t/p	1233	0.01	108.32	104.12	108.32	1.85	1582.72
2467	2000.07.17 11:04	buy	1234	0.01	108.40	104.40	108.60
2468	2000.07.17 11:04	buy	1235	0.02	108.35	104.35	108.55
2469	2000.07.17 11:04	buy	1236	0.04	108.25	104.25	108.45
2470	2000.07.17 11:13	buy	1237	0.06	108.18	104.18	108.38
2471	2000.07.17 13:43	t/p	1237	0.06	108.38	104.18	108.38	11.07	1593.79
2472	2000.07.17 13:43	close	1236	0.04	108.39	104.25	108.45	5.17	1598.96
2473	2000.07.17 13:43	close	1235	0.02	108.39	104.35	108.55	0.74	1599.70
2474	2000.07.17 13:43	close	1234	0.01	108.39	104.40	108.60	-0.09	1599.61
2475	2000.07.17 18:00	buy	1238	0.01	108.47	104.47	108.67
2476	2000.07.18 04:00	close	1238	0.01	108.18	104.47	108.67	-2.68	1596.93
2477	2000.07.18 04:00	sell	1239	0.01	108.18	112.18	107.98
2478	2000.07.18 04:01	sell	1240	0.02	108.25	112.25	108.05
2479	2000.07.18 04:16	t/p	1240	0.02	108.05	112.25	108.05	3.70	1600.63
2480	2000.07.18 04:16	close	1239	0.01	108.03	112.18	107.98	1.39	1602.02
2481	2000.07.18 04:17	sell	1241	0.01	108.04	112.04	107.84
2482	2000.07.18 04:20	sell	1242	0.02	108.14	112.14	107.94
2483	2000.07.18 10:42	t/p	1242	0.02	107.94	112.14	107.94	3.70	1605.72
2484	2000.07.18 10:42	close	1241	0.01	107.93	112.04	107.84	1.02	1606.74
2485	2000.07.18 11:01	sell	1243	0.01	107.98	111.98	107.78
2486	2000.07.18 11:09	t/p	1243	0.01	107.78	111.98	107.78	1.86	1608.60
2487	2000.07.18 11:09	sell	1244	0.01	107.76	111.76	107.56
2488	2000.07.18 11:10	sell	1245	0.02	107.84	111.84	107.64
2489	2000.07.18 11:14	sell	1246	0.04	107.92	111.92	107.72
2490	2000.07.18 11:41	sell	1247	0.06	107.98	111.98	107.78
2491	2000.07.18 13:35	t/p	1247	0.06	107.78	111.98	107.78	11.13	1619.73
2492	2000.07.18 13:35	close	1246	0.04	107.78	111.92	107.72	5.20	1624.93
2493	2000.07.18 13:35	close	1245	0.02	107.78	111.84	107.64	1.11	1626.04
2494	2000.07.18 13:35	close	1244	0.01	107.78	111.76	107.56	-0.19	1625.85
2495	2000.07.18 13:35	sell	1248	0.01	107.77	111.77	107.57
2496	2000.07.18 13:36	sell	1249	0.02	107.83	111.83	107.63
2497	2000.07.18 13:54	t/p	1249	0.02	107.63	111.83	107.63	3.72	1629.57
2498	2000.07.18 13:54	close	1248	0.01	107.63	111.77	107.57	1.30	1630.87
2499	2000.07.18 13:54	sell	1250	0.01	107.62	111.62	107.42
2500	2000.07.18 13:55	sell	1251	0.02	107.68	111.68	107.48
2501	2000.07.18 13:58	sell	1252	0.04	107.76	111.76	107.56
2502	2000.07.18 14:12	sell	1253	0.06	107.84	111.84	107.64
2503	2000.07.18 22:33	close	1253	0.06	108.31	111.84	107.64	-26.04	1604.83
2504	2000.07.18 22:33	close	1252	0.04	108.31	111.76	107.56	-20.31	1584.52
2505	2000.07.18 22:33	close	1251	0.02	108.31	111.68	107.48	-11.63	1572.89
2506	2000.07.18 22:33	close	1250	0.01	108.31	111.62	107.42	-6.37	1566.52
2507	2000.07.18 23:30	buy	1254	0.01	108.27	104.27	108.47
2508	2000.07.19 00:04	buy	1255	0.02	108.21	104.21	108.41
2509	2000.07.19 12:00	close	1255	0.02	107.98	104.21	108.41	-4.26	1562.26
2510	2000.07.19 12:00	close	1254	0.01	107.98	104.27	108.47	-2.69	1559.57
2511	2000.07.19 12:00	sell	1256	0.01	107.98	111.98	107.78
2512	2000.07.19 12:00	sell	1257	0.02	108.05	112.05	107.85
2513	2000.07.19 12:07	sell	1258	0.04	108.12	112.12	107.92
2514	2000.07.19 15:22	t/p	1258	0.04	107.92	112.12	107.92	7.41	1566.98
2515	2000.07.19 15:22	close	1257	0.02	107.92	112.05	107.85	2.41	1569.39
2516	2000.07.19 15:22	close	1256	0.01	107.92	111.98	107.78	0.56	1569.95
2517	2000.07.19 15:22	sell	1259	0.01	107.86	111.86	107.66
2518	2000.07.19 15:22	sell	1260	0.02	107.94	111.94	107.74
2519	2000.07.19 15:36	t/p	1260	0.02	107.74	111.94	107.74	3.71	1573.66
2520	2000.07.19 15:36	close	1259	0.01	107.74	111.86	107.66	1.11	1574.77
2521	2000.07.19 15:36	sell	1261	0.01	107.73	111.73	107.53
2522	2000.07.19 15:37	sell	1262	0.02	107.80	111.80	107.60
2523	2000.07.19 15:37	sell	1263	0.04	107.86	111.86	107.66
2524	2000.07.19 15:41	sell	1264	0.06	107.92	111.92	107.72
2525	2000.07.19 23:01	close	1264	0.06	108.31	111.92	107.72	-21.60	1553.17
2526	2000.07.19 23:01	close	1263	0.04	108.31	111.86	107.66	-16.62	1536.55
2527	2000.07.19 23:01	close	1262	0.02	108.31	111.80	107.60	-9.42	1527.13
2528	2000.07.19 23:01	close	1261	0.01	108.31	111.73	107.53	-5.35	1521.78
2529	2000.07.19 23:31	buy	1265	0.01	108.29	104.29	108.49
2530	2000.07.20 01:42	buy	1266	0.02	108.24	104.24	108.44
2531	2000.07.20 12:00	close	1266	0.02	108.12	104.24	108.44	-2.22	1519.56
2532	2000.07.20 12:00	close	1265	0.01	108.12	104.29	108.49	-1.57	1517.99
2533	2000.07.20 12:00	sell	1267	0.01	108.12	112.12	107.92
2534	2000.07.20 18:44	t/p	1267	0.01	107.92	112.12	107.92	1.85	1519.84
2535	2000.07.20 18:44	sell	1268	0.01	107.90	111.90	107.70
2536	2000.07.20 18:46	sell	1269	0.02	107.99	111.99	107.79
2537	2000.07.20 19:51	t/p	1269	0.02	107.79	111.99	107.79	3.71	1523.55
2538	2000.07.20 19:51	close	1268	0.01	107.78	111.90	107.70	1.11	1524.66
2539	2000.07.20 19:52	sell	1270	0.01	107.74	111.74	107.54
2540	2000.07.20 19:52	sell	1271	0.02	107.80	111.80	107.60
2541	2000.07.20 20:06	t/p	1271	0.02	107.60	111.80	107.60	3.72	1528.38
2542	2000.07.20 20:06	close	1270	0.01	107.58	111.74	107.54	1.49	1529.87
2543	2000.07.20 23:31	sell	1272	0.01	107.68	111.68	107.48
2544	2000.07.20 23:33	sell	1273	0.02	107.74	111.74	107.54
2545	2000.07.21 00:59	t/p	1273	0.02	107.54	111.74	107.54	3.68	1533.55
2546	2000.07.21 00:59	close	1272	0.01	107.54	111.68	107.48	1.28	1534.83
2547	2000.07.21 01:01	sell	1274	0.01	107.51	111.51	107.31
2548	2000.07.21 01:44	sell	1275	0.02	107.57	111.57	107.37
2549	2000.07.21 04:00	sell	1276	0.04	107.68	111.68	107.48
2550	2000.07.21 10:00	close	1276	0.04	108.29	111.68	107.48	-22.53	1512.30
2551	2000.07.21 10:00	close	1275	0.02	108.29	111.57	107.37	-13.30	1499.00
2552	2000.07.21 10:00	close	1274	0.01	108.29	111.51	107.31	-7.20	1491.80
2553	2000.07.22 00:00	buy	1277	0.01	108.95	104.95	109.15
2554	2000.07.22 00:05	buy	1278	0.02	108.89	104.89	109.09
2555	2000.07.22 00:23	t/p	1278	0.02	109.09	104.89	109.09	3.67	1495.47
2556	2000.07.22 00:23	close	1277	0.01	109.10	104.95	109.15	1.37	1496.84
2557	2000.07.22 00:26	buy	1279	0.01	109.05	105.05	109.25
2558	2000.07.24 12:00	close	1279	0.01	108.72	105.05	109.25	-3.04	1493.80
2559	2000.07.24 12:00	sell	1280	0.01	108.72	112.72	108.52
2560	2000.07.24 12:02	sell	1281	0.02	108.79	112.79	108.59
2561	2000.07.24 21:32	close	1281	0.02	108.89	112.79	108.59	-1.84	1491.96
2562	2000.07.24 21:32	close	1280	0.01	108.89	112.72	108.52	-1.56	1490.40
2563	2000.07.24 23:34	buy	1282	0.01	108.89	104.89	109.09
2564	2000.07.25 03:00	close	1282	0.01	108.72	104.89	109.09	-1.56	1488.84
2565	2000.07.25 04:43	sell	1283	0.01	108.72	112.72	108.52
2566	2000.07.25 07:22	sell	1284	0.02	108.78	112.78	108.58
2567	2000.07.25 12:00	close	1284	0.02	109.08	112.78	108.58	-5.50	1483.34
2568	2000.07.25 12:00	close	1283	0.01	109.08	112.72	108.52	-3.30	1480.04
2569	2000.07.25 12:00	buy	1285	0.01	109.08	105.08	109.28
2570	2000.07.25 13:00	buy	1286	0.02	109.02	105.02	109.22
2571	2000.07.25 14:00	buy	1287	0.04	108.94	104.94	109.14
2572	2000.07.25 14:38	t/p	1287	0.04	109.14	104.94	109.14	7.33	1487.37
2573	2000.07.25 14:38	close	1286	0.02	109.14	105.02	109.22	2.20	1489.57
2574	2000.07.25 14:38	close	1285	0.01	109.14	105.08	109.28	0.55	1490.12
2575	2000.07.25 14:38	buy	1288	0.01	109.15	105.15	109.35
2576	2000.07.25 14:39	buy	1289	0.02	109.10	105.10	109.30
2577	2000.07.25 14:39	buy	1290	0.04	109.04	105.04	109.24
2578	2000.07.25 15:12	t/p	1290	0.04	109.24	105.04	109.24	7.32	1497.44
2579	2000.07.25 15:12	close	1289	0.02	109.25	105.10	109.30	2.75	1500.19
2580	2000.07.25 15:12	close	1288	0.01	109.25	105.15	109.35	0.92	1501.11
2581	2000.07.25 15:12	buy	1291	0.01	109.27	105.27	109.47
2582	2000.07.25 15:12	buy	1292	0.02	109.19	105.19	109.39
2583	2000.07.26 09:48	t/p	1292	0.02	109.39	105.19	109.39	3.66	1504.77
2584	2000.07.26 09:48	close	1291	0.01	109.40	105.27	109.47	1.19	1505.96
2585	2000.07.26 12:00	sell	1293	0.01	109.04	113.04	108.84
2586	2000.07.26 12:03	sell	1294	0.02	109.10	113.10	108.90
2587	2000.07.26 18:00	close	1294	0.02	109.32	113.10	108.90	-4.02	1501.94
2588	2000.07.26 18:00	close	1293	0.01	109.32	113.04	108.84	-2.56	1499.38
2589	2000.07.26 18:00	buy	1295	0.01	109.32	105.32	109.52
2590	2000.07.26 18:30	buy	1296	0.02	109.26	105.26	109.46
2591	2000.07.27 10:00	close	1296	0.02	109.02	105.26	109.46	-4.40	1494.98
2592	2000.07.27 10:00	close	1295	0.01	109.02	105.32	109.52	-2.75	1492.23
2593	2000.07.27 11:00	sell	1297	0.01	108.88	112.88	108.68
2594	2000.07.27 11:04	sell	1298	0.02	108.94	112.94	108.74
2595	2000.07.27 12:17	t/p	1298	0.02	108.74	112.94	108.74	3.68	1495.91
2596	2000.07.27 12:17	close	1297	0.01	108.74	112.88	108.68	1.29	1497.20
2597	2000.07.27 12:17	sell	1299	0.01	108.74	112.74	108.54
2598	2000.07.27 12:19	sell	1300	0.02	108.86	112.86	108.66
2599	2000.07.27 12:19	sell	1301	0.04	108.95	112.95	108.75
2600	2000.07.27 13:00	sell	1302	0.06	109.08	113.08	108.88
2601	2000.07.27 14:53	t/p	1302	0.06	108.88	113.08	108.88	11.02	1508.22
2602	2000.07.27 14:53	close	1301	0.04	108.88	112.95	108.75	2.57	1510.79
2603	2000.07.27 14:53	close	1300	0.02	108.88	112.86	108.66	-0.37	1510.42
2604	2000.07.27 14:53	close	1299	0.01	108.88	112.74	108.54	-1.29	1509.13
2605	2000.07.27 14:53	sell	1303	0.01	108.86	112.86	108.66
2606	2000.07.27 14:53	sell	1304	0.02	108.94	112.94	108.74
2607	2000.07.27 15:45	sell	1305	0.04	109.00	113.00	108.80
2608	2000.07.27 19:30	sell	1306	0.06	109.06	113.06	108.86
2609	2000.07.27 23:30	close	1306	0.06	109.30	113.06	108.86	-13.17	1495.96
2610	2000.07.27 23:30	close	1305	0.04	109.30	113.00	108.80	-10.98	1484.98
2611	2000.07.27 23:30	close	1304	0.02	109.30	112.94	108.74	-6.59	1478.39
2612	2000.07.27 23:30	close	1303	0.01	109.30	112.86	108.66	-4.03	1474.36
2613	2000.07.27 23:30	buy	1307	0.01	109.30	105.30	109.50
2614	2000.07.27 23:48	buy	1308	0.02	109.23	105.23	109.43
2615	2000.07.28 00:13	buy	1309	0.04	109.17	105.17	109.37
2616	2000.07.28 10:00	close	1309	0.04	108.63	105.17	109.37	-19.88	1454.48
2617	2000.07.28 10:00	close	1308	0.02	108.63	105.23	109.43	-11.05	1443.43
2618	2000.07.28 10:00	close	1307	0.01	108.63	105.30	109.50	-6.17	1437.26
2619	2000.07.29 00:00	buy	1310	0.01	109.62	105.62	109.82
2620	2000.07.31 12:00	close	1310	0.01	109.43	105.62	109.82	-1.74	1435.52
2621	2000.07.31 12:00	sell	1311	0.01	109.43	113.43	109.23
2622	2000.08.01 14:30	close	1311	0.01	109.66	113.43	109.23	-2.12	1433.40
2623	2000.08.01 14:30	buy	1312	0.01	109.66	105.66	109.86
2624	2000.08.01 14:31	buy	1313	0.02	109.60	105.60	109.80
2625	2000.08.01 18:21	buy	1314	0.04	109.54	105.54	109.74
2626	2000.08.01 22:30	close	1314	0.04	109.06	105.54	109.74	-17.60	1415.80
2627	2000.08.01 22:30	close	1313	0.02	109.06	105.60	109.80	-9.90	1405.90
2628	2000.08.01 22:30	close	1312	0.01	109.06	105.66	109.86	-5.50	1400.40
2629	2000.08.01 23:30	sell	1315	0.01	109.28	113.28	109.08
2630	2000.08.02 03:03	t/p	1315	0.01	109.08	113.28	109.08	1.82	1402.23
2631	2000.08.02 05:00	sell	1316	0.01	108.61	112.61	108.41
2632	2000.08.02 05:12	sell	1317	0.02	108.67	112.67	108.47
2633	2000.08.02 06:01	sell	1318	0.04	108.76	112.76	108.56
2634	2000.08.02 06:08	sell	1319	0.06	108.82	112.82	108.62
2635	2000.08.02 09:51	t/p	1319	0.06	108.62	112.82	108.62	11.05	1413.28
2636	2000.08.02 09:51	close	1318	0.04	108.62	112.76	108.56	5.16	1418.44
2637	2000.08.02 09:51	close	1317	0.02	108.62	112.67	108.47	0.92	1419.36
2638	2000.08.02 09:51	close	1316	0.01	108.62	112.61	108.41	-0.09	1419.27
2639	2000.08.02 11:00	sell	1320	0.01	108.73	112.73	108.53
2640	2000.08.02 11:07	sell	1321	0.02	108.79	112.79	108.59
2641	2000.08.02 12:20	sell	1322	0.04	108.86	112.86	108.66
2642	2000.08.02 22:30	close	1322	0.04	109.01	112.86	108.66	-5.50	1413.77
2643	2000.08.02 22:30	close	1321	0.02	109.01	112.79	108.59	-4.04	1409.73
2644	2000.08.02 22:30	close	1320	0.01	109.01	112.73	108.53	-2.57	1407.16
2645	2000.08.02 23:30	buy	1323	0.01	108.99	104.99	109.19
2646	2000.08.03 08:30	close	1323	0.01	108.92	104.99	109.19	-0.64	1406.52
2647	2000.08.03 11:00	sell	1324	0.01	108.78	112.78	108.58
2648	2000.08.03 11:23	sell	1325	0.02	108.84	112.84	108.64
2649	2000.08.03 11:33	t/p	1325	0.02	108.64	112.84	108.64	3.68	1410.20
2650	2000.08.03 11:33	close	1324	0.01	108.64	112.78	108.58	1.29	1411.49
2651	2000.08.03 11:33	sell	1326	0.01	108.63	112.63	108.43
2652	2000.08.03 11:34	sell	1327	0.02	108.68	112.68	108.48
2653	2000.08.03 11:35	sell	1328	0.04	108.74	112.74	108.54
2654	2000.08.03 11:56	t/p	1328	0.04	108.54	112.74	108.54	7.37	1418.86
2655	2000.08.03 11:56	close	1327	0.02	108.52	112.68	108.48	2.95	1421.81
2656	2000.08.03 11:56	close	1326	0.01	108.52	112.63	108.43	1.01	1422.82
2657	2000.08.03 11:56	sell	1329	0.01	108.43	112.43	108.23
2658	2000.08.03 11:56	sell	1330	0.02	108.49	112.49	108.29
2659	2000.08.03 11:57	sell	1331	0.04	108.55	112.55	108.35
2660	2000.08.03 12:30	sell	1332	0.06	108.61	112.61	108.41
2661	2000.08.03 13:22	t/p	1332	0.06	108.41	112.61	108.41	11.07	1433.89
2662	2000.08.03 13:22	close	1331	0.04	108.41	112.55	108.35	5.17	1439.06
2663	2000.08.03 13:22	close	1330	0.02	108.41	112.49	108.29	1.48	1440.54
2664	2000.08.03 13:22	close	1329	0.01	108.41	112.43	108.23	0.18	1440.72
2665	2000.08.03 13:22	sell	1333	0.01	108.40	112.40	108.20
2666	2000.08.03 13:29	t/p	1333	0.01	108.20	112.40	108.20	1.85	1442.57
2667	2000.08.03 13:29	sell	1334	0.01	108.17	112.17	107.97
2668	2000.08.03 14:30	sell	1335	0.02	108.53	112.53	108.33
2669	2000.08.03 14:47	t/p	1335	0.02	108.33	112.53	108.33	3.69	1446.26
2670	2000.08.03 14:47	close	1334	0.01	108.33	112.17	107.97	-1.48	1444.78
2671	2000.08.03 14:47	sell	1336	0.01	108.31	112.31	108.11
2672	2000.08.03 14:48	sell	1337	0.02	108.38	112.38	108.18
2673	2000.08.03 14:49	sell	1338	0.04	108.43	112.43	108.23
2674	2000.08.03 15:00	sell	1339	0.06	108.49	112.49	108.29
2675	2000.08.03 15:17	t/p	1339	0.06	108.29	112.49	108.29	11.09	1455.87
2676	2000.08.03 15:17	close	1338	0.04	108.28	112.43	108.23	5.54	1461.41
2677	2000.08.03 15:17	close	1337	0.02	108.28	112.38	108.18	1.85	1463.26
2678	2000.08.03 15:17	close	1336	0.01	108.28	112.31	108.11	0.28	1463.54
2679	2000.08.03 15:17	sell	1340	0.01	108.26	112.26	108.06
2680	2000.08.03 15:17	sell	1341	0.02	108.33	112.33	108.13
2681	2000.08.03 15:22	sell	1342	0.04	108.40	112.40	108.20
2682	2000.08.03 15:23	sell	1343	0.06	108.46	112.46	108.26
2683	2000.08.03 17:08	t/p	1343	0.06	108.26	112.46	108.26	11.08	1474.62
2684	2000.08.03 17:08	close	1342	0.04	108.26	112.40	108.20	5.17	1479.79
2685	2000.08.03 17:08	close	1341	0.02	108.26	112.33	108.13	1.29	1481.08
2686	2000.08.03 17:08	close	1340	0.01	108.26	112.26	108.06	0.00	1481.08
2687	2000.08.03 17:08	sell	1344	0.01	108.24	112.24	108.04
2688	2000.08.03 17:10	sell	1345	0.02	108.31	112.31	108.11
2689	2000.08.03 17:12	t/p	1345	0.02	108.11	112.31	108.11	3.70	1484.78
2690	2000.08.03 17:12	close	1344	0.01	108.10	112.24	108.04	1.30	1486.08
2691	2000.08.03 17:12	sell	1346	0.01	108.08	112.08	107.88
2692	2000.08.03 17:13	sell	1347	0.02	108.15	112.15	107.95
2693	2000.08.03 17:22	t/p	1347	0.02	107.95	112.15	107.95	3.71	1489.79
2694	2000.08.03 17:22	close	1346	0.01	107.95	112.08	107.88	1.20	1490.99
2695	2000.08.03 17:22	sell	1348	0.01	107.94	111.94	107.74
2696	2000.08.03 17:23	sell	1349	0.02	108.00	112.00	107.80
2697	2000.08.03 17:24	sell	1350	0.04	108.07	112.07	107.87
2698	2000.08.03 17:25	sell	1351	0.06	108.12	112.12	107.92
2699	2000.08.04 10:00	close	1351	0.06	108.48	112.12	107.92	-20.02	1470.97
2700	2000.08.04 10:00	close	1350	0.04	108.48	112.07	107.87	-15.19	1455.77
2701	2000.08.04 10:00	close	1349	0.02	108.48	112.00	107.80	-8.89	1446.89
2702	2000.08.04 10:00	close	1348	0.01	108.48	111.94	107.74	-5.00	1441.89
2703	2000.08.07 01:01	buy	1352	0.01	108.60	104.60	108.80
2704	2000.08.07 01:35	buy	1353	0.02	108.54	104.54	108.74
2705	2000.08.07 02:44	t/p	1353	0.02	108.74	104.54	108.74	3.68	1445.57
2706	2000.08.07 02:44	close	1352	0.01	108.74	104.60	108.80	1.29	1446.86
2707	2000.08.07 02:44	buy	1354	0.01	108.75	104.75	108.95
2708	2000.08.07 02:50	buy	1355	0.02	108.67	104.67	108.87
2709	2000.08.07 04:37	t/p	1355	0.02	108.87	104.67	108.87	3.67	1450.53
2710	2000.08.07 04:37	close	1354	0.01	108.87	104.75	108.95	1.10	1451.63
2711	2000.08.07 04:38	buy	1356	0.01	108.85	104.85	109.05
2712	2000.08.07 04:38	buy	1357	0.02	108.76	104.76	108.96
2713	2000.08.07 04:57	buy	1358	0.04	108.70	104.70	108.90
2714	2000.08.07 15:03	t/p	1358	0.04	108.90	104.70	108.90	7.35	1458.98
2715	2000.08.07 15:03	close	1357	0.02	108.90	104.76	108.96	2.57	1461.55
2716	2000.08.07 15:03	close	1356	0.01	108.90	104.85	109.05	0.46	1462.01
2717	2000.08.07 17:00	buy	1359	0.01	108.86	104.86	109.06
2718	2000.08.07 17:01	buy	1360	0.02	108.80	104.80	109.00
2719	2000.08.07 17:59	t/p	1360	0.02	109.00	104.80	109.00	3.67	1465.68
2720	2000.08.07 17:59	close	1359	0.01	109.01	104.86	109.06	1.38	1467.06
2721	2000.08.08 11:00	sell	1361	0.01	108.66	112.66	108.46
2722	2000.08.08 11:10	sell	1362	0.02	108.75	112.75	108.55
2723	2000.08.08 14:30	t/p	1362	0.02	108.55	112.75	108.55	3.69	1470.75
2724	2000.08.08 14:30	close	1361	0.01	108.54	112.66	108.46	1.11	1471.86
2725	2000.08.08 14:30	sell	1363	0.01	108.53	112.53	108.33
2726	2000.08.08 14:36	sell	1364	0.02	108.60	112.60	108.40
2727	2000.08.08 14:41	t/p	1364	0.02	108.40	112.60	108.40	3.69	1475.55
2728	2000.08.08 14:41	close	1363	0.01	108.40	112.53	108.33	1.20	1476.75
2729	2000.08.08 14:41	sell	1365	0.01	108.34	112.34	108.14
2730	2000.08.08 14:42	sell	1366	0.02	108.40	112.40	108.20
2731	2000.08.08 14:52	sell	1367	0.04	108.46	112.46	108.26
2732	2000.08.08 15:03	sell	1368	0.06	108.52	112.52	108.32
2733	2000.08.09 09:36	t/p	1368	0.06	108.32	112.52	108.32	10.97	1487.72
2734	2000.08.09 09:36	close	1367	0.04	108.32	112.46	108.26	5.10	1492.81
2735	2000.08.09 09:36	close	1366	0.02	108.32	112.40	108.20	1.44	1494.26
2736	2000.08.09 09:36	close	1365	0.01	108.32	112.34	108.14	0.16	1494.42
2737	2000.08.09 13:12	sell	1369	0.01	108.17	112.17	107.97
2738	2000.08.09 13:56	t/p	1369	0.01	107.97	112.17	107.97	1.85	1496.27
2739	2000.08.09 15:30	sell	1370	0.01	108.00	112.00	107.80
2740	2000.08.09 15:32	sell	1371	0.02	108.07	112.07	107.87
2741	2000.08.09 16:41	sell	1372	0.04	108.13	112.13	107.93
2742	2000.08.09 16:47	sell	1373	0.06	108.19	112.19	107.99
2743	2000.08.09 18:09	t/p	1373	0.06	107.99	112.19	107.99	11.11	1507.38
2744	2000.08.09 18:09	close	1372	0.04	107.99	112.13	107.93	5.19	1512.57
2745	2000.08.09 18:09	close	1371	0.02	107.99	112.07	107.87	1.48	1514.05
2746	2000.08.09 18:09	close	1370	0.01	107.99	112.00	107.80	0.09	1514.14
2747	2000.08.09 18:10	sell	1374	0.01	107.97	111.97	107.77
2748	2000.08.09 18:32	sell	1375	0.02	108.03	112.03	107.83
2749	2000.08.09 22:33	t/p	1375	0.02	107.83	112.03	107.83	3.71	1517.85
2750	2000.08.09 22:33	close	1374	0.01	107.83	111.97	107.77	1.30	1519.15
2751	2000.08.09 23:30	sell	1376	0.01	107.88	111.88	107.68
2752	2000.08.10 01:10	sell	1377	0.02	107.94	111.94	107.74
2753	2000.08.10 03:55	t/p	1377	0.02	107.74	111.94	107.74	3.71	1522.86
2754	2000.08.10 03:55	close	1376	0.01	107.73	111.88	107.68	1.33	1524.19
2755	2000.08.10 06:30	sell	1378	0.01	107.54	111.54	107.34
2756	2000.08.10 07:16	sell	1379	0.02	107.60	111.60	107.40
2757	2000.08.10 08:07	sell	1380	0.04	107.66	111.66	107.46
2758	2000.08.10 15:00	sell	1381	0.18	108.36	112.36	0.00
2759	2000.08.11 00:30	close	1381	0.18	108.70	112.36	0.00	-56.63	1467.56
2760	2000.08.11 00:30	close	1380	0.04	108.70	111.66	107.46	-38.34	1429.22
2761	2000.08.11 00:30	close	1379	0.02	108.70	111.60	107.40	-20.28	1408.94
2762	2000.08.11 00:30	close	1378	0.01	108.70	111.54	107.34	-10.69	1398.25
2763	2000.08.11 00:30	buy	1382	0.01	108.69	104.69	108.89
2764	2000.08.11 02:14	buy	1383	0.02	108.63	104.63	108.83
2765	2000.08.11 09:26	t/p	1383	0.02	108.83	104.63	108.83	3.68	1401.93
2766	2000.08.11 09:26	close	1382	0.01	108.84	104.69	108.89	1.38	1403.31
2767	2000.08.12 00:00	sell	1384	0.01	108.55	112.55	108.35
2768	2000.08.14 01:45	sell	1385	0.02	108.61	112.61	108.41
2769	2000.08.14 06:00	close	1385	0.02	108.76	112.61	108.41	-2.76	1400.55
2770	2000.08.14 06:00	close	1384	0.01	108.76	112.55	108.35	-1.95	1398.60
2771	2000.08.14 06:00	buy	1386	0.01	108.76	104.76	108.96
2772	2000.08.14 07:10	buy	1387	0.02	108.70	104.70	108.90
2773	2000.08.14 12:49	t/p	1387	0.02	108.90	104.70	108.90	3.67	1402.27
2774	2000.08.14 12:49	close	1386	0.01	108.90	104.76	108.96	1.29	1403.56
2775	2000.08.14 12:50	buy	1388	0.01	108.92	104.92	109.12
2776	2000.08.14 13:23	t/p	1388	0.01	109.12	104.92	109.12	1.83	1405.39
2777	2000.08.15 00:00	buy	1389	0.01	109.45	105.45	109.65
2778	2000.08.15 13:30	close	1389	0.01	109.33	105.45	109.65	-1.10	1404.29
2779	2000.08.15 13:30	sell	1390	0.01	109.33	113.33	109.13
2780	2000.08.15 13:35	sell	1391	0.02	109.40	113.40	109.20
2781	2000.08.15 16:28	t/p	1391	0.02	109.20	113.40	109.20	3.66	1407.95
2782	2000.08.15 16:28	close	1390	0.01	109.18	113.33	109.13	1.37	1409.32
2783	2000.08.15 16:28	sell	1392	0.01	109.18	113.18	108.98
2784	2000.08.15 16:29	sell	1393	0.02	109.25	113.25	109.05
2785	2000.08.15 18:01	t/p	1393	0.02	109.05	113.25	109.05	3.67	1412.99
2786	2000.08.15 18:01	close	1392	0.01	109.04	113.18	108.98	1.28	1414.27
2787	2000.08.15 18:01	sell	1394	0.01	109.02	113.02	108.82
2788	2000.08.15 18:07	sell	1395	0.02	109.10	113.10	108.90
2789	2000.08.15 18:30	t/p	1395	0.02	108.90	113.10	108.90	3.67	1417.94
2790	2000.08.15 18:30	close	1394	0.01	108.90	113.02	108.82	1.10	1419.04
2791	2000.08.15 18:30	sell	1396	0.01	108.90	112.90	108.70
2792	2000.08.15 18:32	sell	1397	0.02	108.99	112.99	108.79
2793	2000.08.15 18:51	sell	1398	0.04	109.06	113.06	108.86
2794	2000.08.15 18:55	sell	1399	0.06	109.13	113.13	108.93
2795	2000.08.16 02:50	t/p	1399	0.06	108.93	113.13	108.93	10.91	1429.95
2796	2000.08.16 02:50	close	1398	0.04	108.93	113.06	108.86	4.70	1434.65
2797	2000.08.16 02:50	close	1397	0.02	108.93	112.99	108.79	1.06	1435.71
2798	2000.08.16 02:50	close	1396	0.01	108.93	112.90	108.70	-0.30	1435.42
2799	2000.08.16 02:50	sell	1400	0.01	108.92	112.92	108.72
2800	2000.08.16 04:00	sell	1401	0.02	109.07	113.07	108.87
2801	2000.08.16 10:36	t/p	1401	0.02	108.87	113.07	108.87	3.68	1439.10
2802	2000.08.16 10:36	close	1400	0.01	108.84	112.92	108.72	0.74	1439.84
2803	2000.08.16 15:04	sell	1402	0.01	108.58	112.58	108.38
2804	2000.08.16 15:31	sell	1403	0.02	108.65	112.65	108.45
2805	2000.08.16 15:46	t/p	1403	0.02	108.45	112.65	108.45	3.69	1443.53
2806	2000.08.16 15:46	close	1402	0.01	108.45	112.58	108.38	1.20	1444.73
2807	2000.08.16 15:46	sell	1404	0.01	108.41	112.41	108.21
2808	2000.08.16 15:46	sell	1405	0.02	108.48	112.48	108.28
2809	2000.08.16 15:54	sell	1406	0.04	108.54	112.54	108.34
2810	2000.08.16 15:57	t/p	1406	0.04	108.34	112.54	108.34	7.38	1452.11
2811	2000.08.16 15:57	close	1405	0.02	108.34	112.48	108.28	2.58	1454.69
2812	2000.08.16 15:57	close	1404	0.01	108.34	112.41	108.21	0.65	1455.34
2813	2000.08.16 15:59	sell	1407	0.01	108.36	112.36	108.16
2814	2000.08.16 16:31	sell	1408	0.02	108.50	112.50	108.30
2815	2000.08.16 16:34	sell	1409	0.04	108.57	112.57	108.37
2816	2000.08.16 17:58	sell	1410	0.06	108.62	112.62	108.42
2817	2000.08.17 02:14	t/p	1410	0.06	108.42	112.62	108.42	10.74	1466.07
2818	2000.08.17 02:14	close	1409	0.04	108.42	112.57	108.37	5.31	1471.38
2819	2000.08.17 02:14	close	1408	0.02	108.42	112.50	108.30	1.37	1472.75
2820	2000.08.17 02:14	close	1407	0.01	108.42	112.36	108.16	-0.61	1472.15
2821	2000.08.17 02:37	sell	1411	0.01	108.39	112.39	108.19
2822	2000.08.17 22:30	close	1411	0.01	108.57	112.39	108.19	-1.66	1470.49
2823	2000.08.17 23:30	buy	1412	0.01	108.58	104.58	108.78
2824	2000.08.18 02:21	t/p	1412	0.01	108.78	104.58	108.78	1.83	1472.32
2825	2000.08.18 02:21	buy	1413	0.01	108.90	104.90	109.10
2826	2000.08.18 02:22	buy	1414	0.02	108.85	104.85	109.05
2827	2000.08.18 02:29	buy	1415	0.04	108.78	104.78	108.98
2828	2000.08.18 04:23	t/p	1415	0.04	108.98	104.78	108.98	7.34	1479.66
2829	2000.08.18 04:23	close	1414	0.02	109.00	104.85	109.05	2.75	1482.41
2830	2000.08.18 04:23	close	1413	0.01	109.00	104.90	109.10	0.92	1483.33
2831	2000.08.19 00:00	sell	1416	0.01	108.34	112.34	108.14
2832	2000.08.19 00:27	sell	1417	0.02	108.41	112.41	108.21
2833	2000.08.21 01:48	t/p	1417	0.02	108.21	112.41	108.21	3.66	1486.99
2834	2000.08.21 01:48	close	1416	0.01	108.21	112.34	108.14	1.18	1488.17
2835	2000.08.21 01:48	sell	1418	0.01	108.19	112.19	107.99
2836	2000.08.21 04:02	sell	1419	0.02	108.25	112.25	108.05
2837	2000.08.21 04:06	sell	1420	0.04	108.32	112.32	108.12
2838	2000.08.21 09:06	t/p	1420	0.04	108.12	112.32	108.12	7.40	1495.57
2839	2000.08.21 09:06	close	1419	0.02	108.12	112.25	108.05	2.40	1497.97
2840	2000.08.21 09:06	close	1418	0.01	108.12	112.19	107.99	0.65	1498.62
2841	2000.08.21 11:00	sell	1421	0.01	107.92	111.92	107.72
2842	2000.08.21 11:01	sell	1422	0.02	107.98	111.98	107.78
2843	2000.08.21 11:03	sell	1423	0.04	108.05	112.05	107.85
2844	2000.08.21 11:09	t/p	1423	0.04	107.85	112.05	107.85	7.42	1506.04
2845	2000.08.21 11:09	close	1422	0.02	107.85	111.98	107.78	2.41	1508.45
2846	2000.08.21 11:09	close	1421	0.01	107.85	111.92	107.72	0.65	1509.10
2847	2000.08.21 11:09	sell	1424	0.01	107.87	111.87	107.67
2848	2000.08.21 11:17	sell	1425	0.02	107.93	111.93	107.73
2849	2000.08.21 11:32	sell	1426	0.04	108.04	112.04	107.84
2850	2000.08.21 12:52	sell	1427	0.06	108.10	112.10	107.90
2851	2000.08.22 01:30	close	1427	0.06	108.60	112.10	107.90	-27.73	1481.37
2852	2000.08.22 01:30	close	1426	0.04	108.60	112.04	107.84	-20.70	1460.67
2853	2000.08.22 01:30	close	1425	0.02	108.60	111.93	107.73	-12.38	1448.29
2854	2000.08.22 01:30	close	1424	0.01	108.60	111.87	107.67	-6.74	1441.55
2855	2000.08.22 01:30	buy	1428	0.01	108.60	104.60	108.80
2856	2000.08.22 12:00	close	1428	0.01	108.40	104.60	108.80	-1.85	1439.70
2857	2000.08.22 12:00	sell	1429	0.01	108.40	112.40	108.20
2858	2000.08.22 23:21	t/p	1429	0.01	108.20	112.40	108.20	1.85	1441.55
2859	2000.08.22 23:30	sell	1430	0.01	108.16	112.16	107.96
2860	2000.08.22 23:35	sell	1431	0.02	108.22	112.22	108.02
2861	2000.08.22 23:44	sell	1432	0.04	108.30	112.30	108.10
2862	2000.08.23 03:52	t/p	1432	0.04	108.10	112.30	108.10	7.33	1448.88
2863	2000.08.23 03:52	close	1431	0.02	108.10	112.22	108.02	2.18	1451.06
2864	2000.08.23 03:52	close	1430	0.01	108.10	112.16	107.96	0.54	1451.60
2865	2000.08.23 11:30	sell	1433	0.01	107.38	111.38	107.18
2866	2000.08.23 11:30	sell	1434	0.02	107.43	111.43	107.23
2867	2000.08.23 11:40	sell	1435	0.04	107.51	111.51	107.31
2868	2000.08.23 11:48	t/p	1435	0.04	107.31	111.51	107.31	7.45	1459.05
2869	2000.08.23 11:48	close	1434	0.02	107.29	111.43	107.23	2.61	1461.66
2870	2000.08.23 11:48	close	1433	0.01	107.29	111.38	107.18	0.84	1462.50
2871	2000.08.23 11:48	sell	1436	0.01	107.27	111.27	107.07
2872	2000.08.23 11:48	sell	1437	0.02	107.33	111.33	107.13
2873	2000.08.23 11:48	sell	1438	0.04	107.39	111.39	107.19
2874	2000.08.23 12:04	sell	1439	0.06	107.50	111.50	107.30
2875	2000.08.23 12:07	t/p	1439	0.06	107.30	111.50	107.30	11.18	1473.68
2876	2000.08.23 12:07	close	1438	0.04	107.30	111.39	107.19	3.36	1477.04
2877	2000.08.23 12:07	close	1437	0.02	107.30	111.33	107.13	0.56	1477.60
2878	2000.08.23 12:07	close	1436	0.01	107.30	111.27	107.07	-0.28	1477.32
2879	2000.08.23 12:07	sell	1440	0.01	107.28	111.28	107.08
2880	2000.08.23 12:07	sell	1441	0.02	107.34	111.34	107.14
2881	2000.08.23 12:07	sell	1442	0.04	107.42	111.42	107.22
2882	2000.08.23 12:37	t/p	1442	0.04	107.22	111.42	107.22	7.47	1484.79
2883	2000.08.23 12:37	close	1441	0.02	107.21	111.34	107.14	2.43	1487.22
2884	2000.08.23 12:37	close	1440	0.01	107.21	111.28	107.08	0.65	1487.87
2885	2000.08.23 12:37	sell	1443	0.01	107.19	111.19	106.99
2886	2000.08.23 12:43	sell	1444	0.02	107.25	111.25	107.05
2887	2000.08.23 13:00	sell	1445	0.04	107.32	111.32	107.12
2888	2000.08.23 13:01	sell	1446	0.06	107.37	111.37	107.17
2889	2000.08.23 13:53	t/p	1446	0.06	107.17	111.37	107.17	11.20	1499.07
2890	2000.08.23 13:53	close	1445	0.04	107.16	111.32	107.12	5.97	1505.04
2891	2000.08.23 13:53	close	1444	0.02	107.16	111.25	107.05	1.68	1506.72
2892	2000.08.23 13:53	close	1443	0.01	107.16	111.19	106.99	0.28	1507.00
2893	2000.08.23 13:53	sell	1447	0.01	107.14	111.14	106.94
2894	2000.08.23 13:53	sell	1448	0.02	107.24	111.24	107.04
2895	2000.08.23 14:09	sell	1449	0.04	107.29	111.29	107.09
2896	2000.08.23 14:09	sell	1450	0.06	107.38	111.38	107.18
2897	2000.08.23 15:23	t/p	1450	0.06	107.18	111.38	107.18	11.20	1518.20
2898	2000.08.23 15:23	close	1449	0.04	107.18	111.29	107.09	4.11	1522.31
2899	2000.08.23 15:23	close	1448	0.02	107.18	111.24	107.04	1.12	1523.43
2900	2000.08.23 15:23	close	1447	0.01	107.18	111.14	106.94	-0.37	1523.06
2901	2000.08.23 15:23	sell	1451	0.01	107.12	111.12	106.92
2902	2000.08.23 15:24	sell	1452	0.02	107.19	111.19	106.99
2903	2000.08.23 15:27	sell	1453	0.04	107.25	111.25	107.05
2904	2000.08.23 15:30	sell	1454	0.06	107.32	111.32	107.12
2905	2000.08.23 16:29	t/p	1454	0.06	107.12	111.32	107.12	11.20	1534.26
2906	2000.08.23 16:29	close	1453	0.04	107.10	111.25	107.05	5.60	1539.86
2907	2000.08.23 16:29	close	1452	0.02	107.10	111.19	106.99	1.68	1541.54
2908	2000.08.23 16:29	close	1451	0.01	107.10	111.12	106.92	0.19	1541.73
2909	2000.08.23 16:29	sell	1455	0.01	107.08	111.08	106.88
2910	2000.08.23 16:46	sell	1456	0.02	107.14	111.14	106.94
2911	2000.08.23 16:49	sell	1457	0.04	107.21	111.21	107.01
2912	2000.08.23 17:02	t/p	1457	0.04	107.01	111.21	107.01	7.48	1549.21
2913	2000.08.23 17:02	close	1456	0.02	107.00	111.14	106.94	2.62	1551.83
2914	2000.08.23 17:02	close	1455	0.01	107.00	111.08	106.88	0.75	1552.58
2915	2000.08.23 17:02	sell	1458	0.01	106.98	110.98	106.78
2916	2000.08.23 17:36	sell	1459	0.02	107.04	111.04	106.84
2917	2000.08.23 17:40	sell	1460	0.04	107.10	111.10	106.90
2918	2000.08.23 18:10	t/p	1460	0.04	106.90	111.10	106.90	7.48	1560.06
2919	2000.08.23 18:10	close	1459	0.02	106.90	111.04	106.84	2.62	1562.68
2920	2000.08.23 18:10	close	1458	0.01	106.90	110.98	106.78	0.75	1563.43
2921	2000.08.23 19:00	sell	1461	0.01	107.05	111.05	106.85
2922	2000.08.23 19:31	sell	1462	0.02	107.11	111.11	106.91
2923	2000.08.24 03:29	t/p	1462	0.02	106.91	111.11	106.91	3.63	1567.06
2924	2000.08.24 03:29	close	1461	0.01	106.90	111.05	106.85	1.34	1568.41
2925	2000.08.24 04:30	sell	1463	0.01	106.66	110.66	106.46
2926	2000.08.24 04:30	sell	1464	0.02	106.72	110.72	106.52
2927	2000.08.24 13:30	close	1464	0.02	107.37	110.72	106.52	-12.11	1556.30
2928	2000.08.24 13:30	close	1463	0.01	107.37	110.66	106.46	-6.61	1549.69
2929	2000.08.24 13:30	buy	1465	0.01	107.37	103.37	107.57
2930	2000.08.24 13:34	buy	1466	0.02	107.30	103.30	107.50
2931	2000.08.24 13:43	buy	1467	0.04	107.24	103.24	107.44
2932	2000.08.24 14:19	buy	1468	0.06	107.18	103.18	107.38
2933	2000.08.24 14:49	t/p	1468	0.06	107.38	103.18	107.38	11.17	1560.86
2934	2000.08.24 14:49	close	1467	0.04	107.39	103.24	107.44	5.59	1566.45
2935	2000.08.24 14:49	close	1466	0.02	107.39	103.30	107.50	1.68	1568.13
2936	2000.08.24 14:49	close	1465	0.01	107.39	103.37	107.57	0.19	1568.32
2937	2000.08.24 14:49	buy	1469	0.01	107.40	103.40	107.60
2938	2000.08.24 14:50	buy	1470	0.02	107.34	103.34	107.54
2939	2000.08.24 14:50	buy	1471	0.04	107.28	103.28	107.48
2940	2000.08.24 15:17	buy	1472	0.06	107.22	103.22	107.42
2941	2000.08.24 20:31	close	1472	0.06	106.79	103.22	107.42	-24.16	1544.16
2942	2000.08.24 20:31	close	1471	0.04	106.79	103.28	107.48	-18.35	1525.81
2943	2000.08.24 20:31	close	1470	0.02	106.79	103.34	107.54	-10.30	1515.51
2944	2000.08.24 20:31	close	1469	0.01	106.79	103.40	107.60	-5.71	1509.80
2945	2000.08.24 23:32	sell	1473	0.01	106.85	110.85	106.65
2946	2000.08.25 01:28	sell	1474	0.02	106.90	110.90	106.70
2947	2000.08.25 04:01	t/p	1474	0.02	106.70	110.90	106.70	3.75	1513.55
2948	2000.08.25 04:01	close	1473	0.01	106.69	110.85	106.65	1.48	1515.03
2949	2000.08.25 04:01	sell	1475	0.01	106.68	110.68	106.48
2950	2000.08.25 04:03	sell	1476	0.02	106.77	110.77	106.57
2951	2000.08.25 04:51	sell	1477	0.04	106.85	110.85	106.65
2952	2000.08.25 05:30	sell	1478	0.06	106.90	110.90	106.70
2953	2000.08.25 10:00	close	1478	0.06	107.09	110.90	106.70	-10.65	1504.38
2954	2000.08.25 10:00	close	1477	0.04	107.09	110.85	106.65	-8.96	1495.42
2955	2000.08.25 10:00	close	1476	0.02	107.09	110.77	106.57	-5.98	1489.44
2956	2000.08.25 10:00	close	1475	0.01	107.09	110.68	106.48	-3.83	1485.61
2957	2000.08.28 02:04	sell	1479	0.01	106.72	110.72	106.52
2958	2000.08.28 02:33	sell	1480	0.02	106.81	110.81	106.61
2959	2000.08.28 04:26	t/p	1480	0.02	106.61	110.81	106.61	3.75	1489.36
2960	2000.08.28 04:26	close	1479	0.01	106.61	110.72	106.52	1.03	1490.39
2961	2000.08.28 04:27	sell	1481	0.01	106.61	110.61	106.41
2962	2000.08.28 04:31	t/p	1481	0.01	106.41	110.61	106.41	1.88	1492.27
2963	2000.08.28 07:30	sell	1482	0.01	106.32	110.32	106.12
2964	2000.08.28 11:05	t/p	1482	0.01	106.12	110.32	106.12	1.88	1494.15
2965	2000.08.28 11:05	sell	1483	0.01	106.10	110.10	105.90
2966	2000.08.28 11:06	sell	1484	0.02	106.17	110.17	105.97
2967	2000.08.28 11:06	sell	1485	0.04	106.23	110.23	106.03
2968	2000.08.28 11:48	sell	1486	0.06	106.30	110.30	106.10
2969	2000.08.29 01:03	close	1486	0.06	106.49	110.30	106.10	-10.82	1483.33
2970	2000.08.29 01:03	close	1485	0.04	106.49	110.23	106.03	-9.84	1473.49
2971	2000.08.29 01:03	close	1484	0.02	106.49	110.17	105.97	-6.05	1467.44
2972	2000.08.29 01:03	close	1483	0.01	106.49	110.10	105.90	-3.68	1463.76
2973	2000.08.29 01:03	buy	1487	0.01	106.49	102.49	106.69
2974	2000.08.29 07:24	t/p	1487	0.01	106.69	102.49	106.69	1.87	1465.63
2975	2000.08.29 07:24	buy	1488	0.01	106.67	102.67	106.87
2976	2000.08.29 07:30	buy	1489	0.02	106.60	102.60	106.80
2977	2000.08.29 19:00	close	1489	0.02	106.21	102.60	106.80	-7.34	1458.29
2978	2000.08.29 19:00	close	1488	0.01	106.21	102.67	106.87	-4.33	1453.96
2979	2000.08.29 19:00	sell	1490	0.01	106.21	110.21	106.01
2980	2000.08.30 10:45	t/p	1490	0.01	106.01	110.21	106.01	1.87	1455.83
2981	2000.08.30 14:00	buy	1491	0.01	106.39	102.39	106.59
2982	2000.08.30 14:01	buy	1492	0.02	106.32	102.32	106.52
2983	2000.08.30 14:50	t/p	1492	0.02	106.52	102.32	106.52	3.75	1459.58
2984	2000.08.30 14:50	close	1491	0.01	106.53	102.39	106.59	1.31	1460.89
2985	2000.08.30 14:50	buy	1493	0.01	106.55	102.55	106.75
2986	2000.08.30 18:36	buy	1494	0.02	106.49	102.49	106.69
2987	2000.08.30 19:21	buy	1495	0.04	106.43	102.43	106.63
2988	2000.08.31 02:02	t/p	1495	0.04	106.63	102.43	106.63	7.50	1468.39
2989	2000.08.31 02:02	close	1494	0.02	106.63	102.49	106.69	2.63	1471.02
2990	2000.08.31 02:02	close	1493	0.01	106.63	102.55	106.75	0.75	1471.77
2991	2000.08.31 02:02	buy	1496	0.01	106.67	102.67	106.87
2992	2000.08.31 04:00	buy	1497	0.02	106.56	102.56	106.76
2993	2000.08.31 12:00	close	1497	0.02	106.42	102.56	106.76	-2.63	1469.14
2994	2000.08.31 12:00	close	1496	0.01	106.42	102.67	106.87	-2.35	1466.79
2995	2000.08.31 12:00	sell	1498	0.01	106.42	110.42	106.22
2996	2000.09.01 00:09	close	1498	0.01	106.69	110.42	106.22	-2.55	1464.24
2997	2000.09.01 00:09	buy	1499	0.01	106.69	102.69	106.89
2998	2000.09.01 10:00	close	1499	0.01	106.39	102.69	106.89	-2.82	1461.42
2999	2000.09.02 00:01	sell	1500	0.01	105.89	109.89	105.69
3000	2000.09.02 00:03	sell	1501	0.02	105.95	109.95	105.75
3001	2000.09.04 02:13	t/p	1501	0.02	105.75	109.95	105.75	3.74	1465.17
3002	2000.09.04 02:13	close	1500	0.01	105.75	109.89	105.69	1.30	1466.47
3003	2000.09.04 02:13	sell	1502	0.01	105.74	109.74	105.54
3004	2000.09.04 02:51	sell	1503	0.02	105.79	109.79	105.59
3005	2000.09.04 04:00	sell	1504	0.04	105.86	109.86	105.66
3006	2000.09.04 04:06	sell	1505	0.06	105.92	109.92	105.72
3007	2000.09.04 09:15	t/p	1505	0.06	105.72	109.92	105.72	11.35	1477.82
3008	2000.09.04 09:15	close	1504	0.04	105.72	109.86	105.66	5.30	1483.12
3009	2000.09.04 09:15	close	1503	0.02	105.72	109.79	105.59	1.32	1484.44
3010	2000.09.04 09:15	close	1502	0.01	105.72	109.74	105.54	0.19	1484.63
3011	2000.09.05 23:31	sell	1506	0.01	105.83	109.83	105.63
3012	2000.09.06 01:08	sell	1507	0.02	105.89	109.89	105.69
3013	2000.09.06 04:47	t/p	1507	0.02	105.69	109.89	105.69	3.78	1488.41
3014	2000.09.06 04:47	close	1506	0.01	105.69	109.83	105.63	1.30	1489.71
3015	2000.09.06 04:47	sell	1508	0.01	105.64	109.64	105.44
3016	2000.09.06 04:49	sell	1509	0.02	105.72	109.72	105.52
3017	2000.09.06 05:59	sell	1510	0.04	105.78	109.78	105.58
3018	2000.09.06 06:02	sell	1511	0.06	105.84	109.84	105.64
3019	2000.09.06 10:54	t/p	1511	0.06	105.64	109.84	105.64	11.36	1501.07
3020	2000.09.06 10:54	close	1510	0.04	105.63	109.78	105.58	5.68	1506.75
3021	2000.09.06 10:54	close	1509	0.02	105.63	109.72	105.52	1.70	1508.45
3022	2000.09.06 10:54	close	1508	0.01	105.63	109.64	105.44	0.09	1508.54
3023	2000.09.06 18:30	buy	1512	0.01	105.96	101.96	106.16
3024	2000.09.06 19:36	buy	1513	0.02	105.91	101.91	106.11
3025	2000.09.07 06:39	t/p	1513	0.02	106.11	101.91	106.11	3.77	1512.31
3026	2000.09.07 06:39	close	1512	0.01	106.12	101.96	106.16	1.51	1513.82
3027	2000.09.07 06:40	buy	1514	0.01	106.11	102.11	106.31
3028	2000.09.07 07:01	t/p	1514	0.01	106.31	102.11	106.31	1.88	1515.70
3029	2000.09.07 11:00	buy	1515	0.01	106.15	102.15	106.35
3030	2000.09.07 16:30	close	1515	0.01	105.09	102.15	106.35	-10.09	1505.61
3031	2000.09.07 16:30	sell	1516	0.01	105.09	109.09	104.89
3032	2000.09.07 17:02	t/p	1516	0.01	104.89	109.09	104.89	1.91	1507.52
3033	2000.09.07 18:00	sell	1517	0.01	105.05	109.05	104.85
3034	2000.09.07 18:06	sell	1518	0.02	105.11	109.11	104.91
3035	2000.09.07 23:30	sell	1519	0.04	105.17	109.17	104.97
3036	2000.09.07 23:35	sell	1520	0.06	105.23	109.23	105.03
3037	2000.09.08 10:00	close	1520	0.06	105.48	109.23	105.03	-14.33	1493.19
3038	2000.09.08 10:00	close	1519	0.04	105.48	109.17	104.97	-11.83	1481.36
3039	2000.09.08 10:00	close	1518	0.02	105.48	109.11	104.91	-7.06	1474.30
3040	2000.09.08 10:00	close	1517	0.01	105.48	109.05	104.85	-4.10	1470.20
3041	2000.09.11 01:31	buy	1521	0.01	106.06	102.06	106.26
3042	2000.09.11 01:51	buy	1522	0.02	106.00	102.00	106.20
3043	2000.09.11 02:45	t/p	1522	0.02	106.20	102.00	106.20	3.76	1473.96
3044	2000.09.11 02:45	close	1521	0.01	106.22	102.06	106.26	1.51	1475.47
3045	2000.09.11 02:45	buy	1523	0.01	106.24	102.24	106.44
3046	2000.09.11 02:47	buy	1524	0.02	106.18	102.18	106.38
3047	2000.09.11 02:51	buy	1525	0.04	106.12	102.12	106.32
3048	2000.09.11 02:51	buy	1526	0.06	106.02	102.02	106.22
3049	2000.09.11 03:10	t/p	1526	0.06	106.22	102.02	106.22	11.30	1486.77
3050	2000.09.11 03:10	close	1525	0.04	106.22	102.12	106.32	3.77	1490.54
3051	2000.09.11 03:10	close	1524	0.02	106.22	102.18	106.38	0.75	1491.29
3052	2000.09.11 03:10	close	1523	0.01	106.22	102.24	106.44	-0.19	1491.10
3053	2000.09.11 04:22	buy	1527	0.01	106.20	102.20	106.40
3054	2000.09.11 07:37	t/p	1527	0.01	106.40	102.20	106.40	1.88	1492.98
3055	2000.09.11 23:30	sell	1528	0.01	106.03	110.03	105.83
3056	2000.09.11 23:30	sell	1529	0.02	106.09	110.09	105.89
3057	2000.09.12 08:30	close	1529	0.02	106.21	110.09	105.89	-2.30	1490.68
3058	2000.09.12 08:30	close	1528	0.01	106.21	110.03	105.83	-1.71	1488.98
3059	2000.09.12 11:00	buy	1530	0.01	106.24	102.24	106.44
3060	2000.09.12 14:22	t/p	1530	0.01	106.44	102.24	106.44	1.88	1490.86
3061	2000.09.13 00:00	buy	1531	0.01	106.84	102.84	107.04
3062	2000.09.13 00:03	buy	1532	0.02	106.78	102.78	106.98
3063	2000.09.13 03:12	t/p	1532	0.02	106.98	102.78	106.98	3.74	1494.60
3064	2000.09.13 03:12	close	1531	0.01	106.98	102.84	107.04	1.31	1495.91
3065	2000.09.13 04:30	buy	1533	0.01	106.93	102.93	107.13
3066	2000.09.13 10:18	t/p	1533	0.01	107.13	102.93	107.13	1.87	1497.78
3067	2000.09.14 12:00	sell	1534	0.01	107.08	111.08	106.88
3068	2000.09.14 13:05	close	1534	0.01	107.30	111.08	106.88	-2.05	1495.73
3069	2000.09.14 13:05	buy	1535	0.01	107.30	103.30	107.50
3070	2000.09.14 13:31	buy	1536	0.02	107.24	103.24	107.44
3071	2000.09.14 14:00	buy	1537	0.04	107.17	103.17	107.37
3072	2000.09.14 21:13	t/p	1537	0.04	107.37	103.17	107.37	7.45	1503.18
3073	2000.09.14 21:13	close	1536	0.02	107.37	103.24	107.44	2.42	1505.60
3074	2000.09.14 21:13	close	1535	0.01	107.37	103.30	107.50	0.65	1506.25
3075	2000.09.15 05:00	buy	1538	0.01	107.54	103.54	107.74
3076	2000.09.15 05:23	buy	1539	0.02	107.49	103.49	107.69
3077	2000.09.15 10:00	close	1539	0.02	107.50	103.49	107.69	0.19	1506.44
3078	2000.09.15 10:00	close	1538	0.01	107.50	103.54	107.74	-0.37	1506.07
3079	2000.09.16 00:00	sell	1540	0.01	107.12	111.12	106.92
3080	2000.09.18 04:01	sell	1541	0.02	107.18	111.18	106.98
3081	2000.09.18 09:03	t/p	1541	0.02	106.98	111.18	106.98	3.74	1509.81
3082	2000.09.18 09:03	close	1540	0.01	106.98	111.12	106.92	1.29	1511.10
3083	2000.09.18 11:00	sell	1542	0.01	106.95	110.95	106.75
3084	2000.09.18 11:00	sell	1543	0.02	107.01	111.01	106.81
3085	2000.09.18 11:05	sell	1544	0.04	107.08	111.08	106.88
3086	2000.09.18 12:32	t/p	1544	0.04	106.88	111.08	106.88	7.49	1518.59
3087	2000.09.18 12:32	close	1543	0.02	106.87	111.01	106.81	2.62	1521.21
3088	2000.09.18 12:32	close	1542	0.01	106.87	110.95	106.75	0.75	1521.96
3089	2000.09.18 12:32	sell	1545	0.01	106.85	110.85	106.65
3090	2000.09.18 12:33	sell	1546	0.02	106.91	110.91	106.71
3091	2000.09.18 12:33	t/p	1546	0.02	106.71	110.91	106.71	3.75	1525.71
3092	2000.09.18 12:33	close	1545	0.01	106.71	110.85	106.65	1.31	1527.02
3093	2000.09.18 12:33	sell	1547	0.01	106.70	110.70	106.50
3094	2000.09.18 12:35	sell	1548	0.02	106.77	110.77	106.57
3095	2000.09.18 12:42	sell	1549	0.04	106.83	110.83	106.63
3096	2000.09.18 13:30	sell	1550	0.06	106.90	110.90	106.70
3097	2000.09.19 09:52	t/p	1550	0.06	106.70	110.90	106.70	11.14	1538.16
3098	2000.09.19 09:52	close	1549	0.04	106.70	110.83	106.63	4.80	1542.95
3099	2000.09.19 09:52	close	1548	0.02	106.70	110.77	106.57	1.27	1544.23
3100	2000.09.19 09:52	close	1547	0.01	106.70	110.70	106.50	-0.02	1544.21
3101	2000.09.19 12:30	buy	1551	0.01	106.94	102.94	107.14
3102	2000.09.19 13:13	t/p	1551	0.01	107.14	102.94	107.14	1.87	1546.08
3103	2000.09.19 14:00	buy	1552	0.01	107.01	103.01	107.21
3104	2000.09.19 14:00	buy	1553	0.02	106.95	102.95	107.15
3105	2000.09.20 02:23	t/p	1553	0.02	107.15	102.95	107.15	3.73	1549.81
3106	2000.09.20 02:23	close	1552	0.01	107.15	103.01	107.21	1.31	1551.12
3107	2000.09.20 02:23	buy	1554	0.01	107.17	103.17	107.37
3108	2000.09.20 03:14	t/p	1554	0.01	107.37	103.17	107.37	1.86	1552.98
3109	2000.09.20 04:30	buy	1555	0.01	107.19	103.19	107.39
3110	2000.09.20 05:11	buy	1556	0.02	107.13	103.13	107.33
3111	2000.09.20 05:13	buy	1557	0.04	107.07	103.07	107.27
3112	2000.09.20 09:30	close	1557	0.04	106.67	103.07	107.27	-15.00	1537.98
3113	2000.09.20 09:30	close	1556	0.02	106.67	103.13	107.33	-8.62	1529.36
3114	2000.09.20 09:30	close	1555	0.01	106.67	103.19	107.39	-4.87	1524.49
3115	2000.09.20 11:00	sell	1558	0.01	106.75	110.75	106.55
3116	2000.09.20 14:30	t/p	1558	0.01	106.55	110.75	106.55	1.88	1526.37
3117	2000.09.20 14:30	sell	1559	0.01	106.57	110.57	106.37
3118	2000.09.20 14:30	sell	1560	0.02	106.62	110.62	106.42
3119	2000.09.20 17:08	sell	1561	0.04	106.69	110.69	106.49
3120	2000.09.20 20:38	t/p	1561	0.04	106.49	110.69	106.49	7.51	1533.88
3121	2000.09.20 20:38	close	1560	0.02	106.49	110.62	106.42	2.44	1536.32
3122	2000.09.20 20:38	close	1559	0.01	106.49	110.57	106.37	0.75	1537.07
3123	2000.09.20 23:30	sell	1562	0.01	106.56	110.56	106.36
3124	2000.09.21 00:06	sell	1563	0.02	106.62	110.62	106.42
3125	2000.09.21 11:15	t/p	1563	0.02	106.42	110.62	106.42	3.76	1540.83
3126	2000.09.21 11:15	close	1562	0.01	106.40	110.56	106.36	1.44	1542.27
3127	2000.09.22 00:00	buy	1564	0.01	106.67	102.67	106.87
3128	2000.09.22 00:15	buy	1565	0.02	106.61	102.61	106.81
3129	2000.09.22 03:06	t/p	1565	0.02	106.81	102.61	106.81	3.75	1546.02
3130	2000.09.22 03:06	close	1564	0.01	106.83	102.67	106.87	1.50	1547.52
3131	2000.09.23 00:00	buy	1566	0.01	107.95	103.95	108.15
3132	2000.09.23 00:12	buy	1567	0.02	107.81	103.81	108.01
3133	2000.09.23 00:16	t/p	1567	0.02	108.01	103.81	108.01	3.70	1551.22
3134	2000.09.23 00:16	close	1566	0.01	108.03	103.95	108.15	0.74	1551.96
3135	2000.09.23 00:16	buy	1568	0.01	108.04	104.04	108.24
3136	2000.09.23 00:16	buy	1569	0.02	107.99	103.99	108.19
3137	2000.09.23 00:16	buy	1570	0.04	107.92	103.92	108.12
3138	2000.09.23 00:16	buy	1571	0.06	107.84	103.84	108.04
3139	2000.09.23 00:33	t/p	1571	0.06	108.04	103.84	108.04	11.10	1563.06
3140	2000.09.23 00:33	close	1570	0.04	108.05	103.92	108.12	4.81	1567.87
3141	2000.09.23 00:33	close	1569	0.02	108.05	103.99	108.19	1.11	1568.98
3142	2000.09.23 00:33	close	1568	0.01	108.05	104.04	108.24	0.09	1569.07
3143	2000.09.23 00:35	buy	1572	0.01	108.03	104.03	108.23
3144	2000.09.25 01:01	buy	1573	0.02	107.93	103.93	108.13
3145	2000.09.25 01:36	buy	1574	0.04	107.78	103.78	107.98
3146	2000.09.25 01:58	t/p	1574	0.04	107.98	103.78	107.98	7.41	1576.48
3147	2000.09.25 01:58	close	1573	0.02	107.98	103.93	108.13	0.93	1577.41
3148	2000.09.25 01:58	close	1572	0.01	107.98	104.03	108.23	-0.46	1576.95
3149	2000.09.25 01:58	buy	1575	0.01	108.03	104.03	108.23
3150	2000.09.25 04:01	buy	1576	0.02	107.97	103.97	108.17
3151	2000.09.25 04:37	buy	1577	0.04	107.90	103.90	108.10
3152	2000.09.25 14:00	close	1577	0.04	107.62	103.90	108.10	-10.41	1566.54
3153	2000.09.25 14:00	close	1576	0.02	107.62	103.97	108.17	-6.50	1560.04
3154	2000.09.25 14:00	close	1575	0.01	107.62	104.03	108.23	-3.81	1556.23
3155	2000.09.25 14:00	sell	1578	0.01	107.62	111.62	107.42
3156	2000.09.25 14:07	sell	1579	0.02	107.69	111.69	107.49
3157	2000.09.25 15:49	sell	1580	0.04	107.75	111.75	107.55
3158	2000.09.25 16:55	t/p	1580	0.04	107.55	111.75	107.55	7.44	1563.67
3159	2000.09.25 16:55	close	1579	0.02	107.55	111.69	107.49	2.60	1566.27
3160	2000.09.25 16:55	close	1578	0.01	107.55	111.62	107.42	0.65	1566.92
3161	2000.09.25 16:56	sell	1581	0.01	107.57	111.57	107.37
3162	2000.09.25 16:57	sell	1582	0.02	107.62	111.62	107.42
3163	2000.09.25 17:19	t/p	1582	0.02	107.42	111.62	107.42	3.72	1570.64
3164	2000.09.25 17:19	close	1581	0.01	107.42	111.57	107.37	1.40	1572.04
3165	2000.09.25 17:19	sell	1583	0.01	107.43	111.43	107.23
3166	2000.09.25 17:32	sell	1584	0.02	107.50	111.50	107.30
3167	2000.09.25 17:42	sell	1585	0.04	107.57	111.57	107.37
3168	2000.09.25 18:25	sell	1586	0.06	107.62	111.62	107.42
3169	2000.09.26 03:54	t/p	1586	0.06	107.42	111.62	107.42	11.06	1583.10
3170	2000.09.26 03:54	close	1585	0.04	107.41	111.57	107.37	5.89	1588.99
3171	2000.09.26 03:54	close	1584	0.02	107.41	111.50	107.30	1.64	1590.63
3172	2000.09.26 03:54	close	1583	0.01	107.41	111.43	107.23	0.17	1590.80
3173	2000.09.26 11:00	sell	1587	0.01	107.35	111.35	107.15
3174	2000.09.26 11:01	sell	1588	0.02	107.41	111.41	107.21
3175	2000.09.26 11:09	sell	1589	0.04	107.48	111.48	107.28
3176	2000.09.26 11:17	t/p	1589	0.04	107.28	111.48	107.28	7.46	1598.26
3177	2000.09.26 11:17	close	1588	0.02	107.28	111.41	107.21	2.42	1600.68
3178	2000.09.26 11:17	close	1587	0.01	107.28	111.35	107.15	0.65	1601.33
3179	2000.09.26 11:17	sell	1590	0.01	107.26	111.26	107.06
3180	2000.09.26 11:18	sell	1591	0.02	107.32	111.32	107.12
3181	2000.09.26 11:27	sell	1592	0.04	107.37	111.37	107.17
3182	2000.09.26 11:29	sell	1593	0.06	107.43	111.43	107.23
3183	2000.09.26 12:44	t/p	1593	0.06	107.23	111.43	107.23	11.19	1612.52
3184	2000.09.26 12:44	close	1592	0.04	107.23	111.37	107.17	5.22	1617.74
3185	2000.09.26 12:44	close	1591	0.02	107.23	111.32	107.12	1.68	1619.42
3186	2000.09.26 12:44	close	1590	0.01	107.23	111.26	107.06	0.28	1619.70
3187	2000.09.26 12:44	sell	1594	0.01	107.25	111.25	107.05
3188	2000.09.26 12:45	sell	1595	0.02	107.31	111.31	107.11
3189	2000.09.26 13:50	sell	1596	0.04	107.38	111.38	107.18
3190	2000.09.26 14:18	sell	1597	0.06	107.43	111.43	107.23
3191	2000.09.26 15:46	t/p	1597	0.06	107.23	111.43	107.23	11.19	1630.89
3192	2000.09.26 15:46	close	1596	0.04	107.21	111.38	107.18	6.34	1637.23
3193	2000.09.26 15:46	close	1595	0.02	107.21	111.31	107.11	1.87	1639.10
3194	2000.09.26 15:46	close	1594	0.01	107.21	111.25	107.05	0.37	1639.47
3195	2000.09.26 15:49	sell	1598	0.01	107.17	111.17	106.97
3196	2000.09.26 15:50	sell	1599	0.02	107.24	111.24	107.04
3197	2000.09.26 15:52	sell	1600	0.04	107.29	111.29	107.09
3198	2000.09.26 16:12	sell	1601	0.06	107.35	111.35	107.15
3199	2000.09.26 23:30	close	1601	0.06	107.64	111.35	107.15	-16.16	1623.31
3200	2000.09.26 23:30	close	1600	0.04	107.64	111.29	107.09	-13.01	1610.30
3201	2000.09.26 23:30	close	1599	0.02	107.64	111.24	107.04	-7.43	1602.87
3202	2000.09.26 23:30	close	1598	0.01	107.64	111.17	106.97	-4.37	1598.50
3203	2000.09.26 23:30	buy	1602	0.01	107.64	103.64	107.84
3204	2000.09.27 00:43	buy	1603	0.02	107.58	103.58	107.78
3205	2000.09.27 10:22	t/p	1603	0.02	107.78	103.58	107.78	3.71	1602.21
3206	2000.09.27 10:22	close	1602	0.01	107.79	103.64	107.84	1.39	1603.60
3207	2000.09.27 11:30	buy	1604	0.01	107.67	103.67	107.87
3208	2000.09.27 13:41	t/p	1604	0.01	107.87	103.67	107.87	1.85	1605.45
3209	2000.09.27 15:30	buy	1605	0.01	107.86	103.86	108.06
3210	2000.09.27 19:00	close	1605	0.01	107.38	103.86	108.06	-4.47	1600.98
3211	2000.09.27 19:00	sell	1606	0.01	107.38	111.38	107.18
3212	2000.09.27 19:01	sell	1607	0.02	107.43	111.43	107.23
3213	2000.09.27 19:11	sell	1608	0.04	107.49	111.49	107.29
3214	2000.09.27 20:39	t/p	1608	0.04	107.29	111.49	107.29	7.46	1608.44
3215	2000.09.27 20:39	close	1607	0.02	107.29	111.43	107.23	2.61	1611.05
3216	2000.09.27 20:39	close	1606	0.01	107.29	111.38	107.18	0.84	1611.89
3217	2000.09.27 23:30	sell	1609	0.01	107.37	111.37	107.17
3218	2000.09.27 23:40	sell	1610	0.02	107.44	111.44	107.24
3219	2000.09.28 02:36	t/p	1610	0.02	107.24	111.44	107.24	3.62	1615.51
3220	2000.09.28 02:36	close	1609	0.01	107.23	111.37	107.17	1.25	1616.77
3221	2000.09.28 02:36	sell	1611	0.01	107.24	111.24	107.04
3222	2000.09.28 04:00	sell	1612	0.02	107.40	111.40	107.20
3223	2000.09.28 15:30	close	1612	0.02	107.61	111.40	107.20	-3.90	1612.87
3224	2000.09.28 15:30	close	1611	0.01	107.61	111.24	107.04	-3.44	1609.43
3225	2000.09.28 15:30	buy	1613	0.01	107.61	103.61	107.81
3226	2000.09.29 02:32	t/p	1613	0.01	107.81	103.61	107.81	1.86	1611.29
3227	2000.09.29 08:03	buy	1614	0.01	107.86	103.86	108.06
3228	2000.09.29 10:00	close	1614	0.01	107.58	103.86	108.06	-2.60	1608.69
3229	2000.10.02 01:01	buy	1615	0.01	108.18	104.18	108.38
3230	2000.10.02 10:41	t/p	1615	0.01	108.38	104.18	108.38	1.85	1610.54
3231	2000.10.02 11:30	buy	1616	0.01	108.34	104.34	108.54
3232	2000.10.02 11:50	buy	1617	0.02	108.27	104.27	108.47
3233	2000.10.02 13:48	t/p	1617	0.02	108.47	104.27	108.47	3.69	1614.23
3234	2000.10.02 13:48	close	1616	0.01	108.47	104.34	108.54	1.20	1615.43
3235	2000.10.02 13:48	buy	1618	0.01	108.48	104.48	108.68
3236	2000.10.02 13:50	buy	1619	0.02	108.42	104.42	108.62
3237	2000.10.02 14:03	t/p	1619	0.02	108.62	104.42	108.62	3.69	1619.12
3238	2000.10.02 14:03	close	1618	0.01	108.63	104.48	108.68	1.38	1620.50
3239	2000.10.03 00:30	buy	1620	0.01	108.83	104.83	109.03
3240	2000.10.03 00:38	buy	1621	0.02	108.77	104.77	108.97
3241	2000.10.03 09:38	t/p	1621	0.02	108.97	104.77	108.97	3.67	1624.17
3242	2000.10.03 09:38	close	1620	0.01	108.97	104.83	109.03	1.28	1625.45
3243	2000.10.03 14:00	sell	1622	0.01	108.66	112.66	108.46
3244	2000.10.03 14:05	sell	1623	0.02	108.72	112.72	108.52
3245	2000.10.03 15:48	t/p	1623	0.02	108.52	112.72	108.52	3.69	1629.14
3246	2000.10.03 15:48	close	1622	0.01	108.52	112.66	108.46	1.29	1630.43
3247	2000.10.03 15:48	sell	1624	0.01	108.50	112.50	108.30
3248	2000.10.03 15:52	sell	1625	0.02	108.56	112.56	108.36
3249	2000.10.03 16:22	sell	1626	0.04	108.63	112.63	108.43
3250	2000.10.03 16:44	sell	1627	0.06	108.68	112.68	108.48
3251	2000.10.04 01:01	close	1627	0.06	108.85	112.68	108.48	-9.48	1620.95
3252	2000.10.04 01:01	close	1626	0.04	108.85	112.63	108.43	-8.15	1612.79
3253	2000.10.04 01:01	close	1625	0.02	108.85	112.56	108.36	-5.37	1607.43
3254	2000.10.04 01:01	close	1624	0.01	108.85	112.50	108.30	-3.24	1604.19
3255	2000.10.04 01:01	buy	1628	0.01	108.85	104.85	109.05
3256	2000.10.04 06:18	buy	1629	0.02	108.77	104.77	108.97
3257	2000.10.04 14:43	t/p	1629	0.02	108.97	104.77	108.97	3.67	1607.86
3258	2000.10.04 14:43	close	1628	0.01	108.98	104.85	109.05	1.19	1609.05
3259	2000.10.04 14:43	buy	1630	0.01	109.00	105.00	109.20
3260	2000.10.04 14:49	t/p	1630	0.01	109.20	105.00	109.20	1.83	1610.88
3261	2000.10.04 14:49	buy	1631	0.01	109.21	105.21	109.41
3262	2000.10.04 14:49	buy	1632	0.02	109.12	105.12	109.32
3263	2000.10.04 14:50	buy	1633	0.04	109.04	105.04	109.24
3264	2000.10.04 15:09	t/p	1633	0.04	109.24	105.04	109.24	7.32	1618.20
3265	2000.10.04 15:09	close	1632	0.02	109.25	105.12	109.32	2.38	1620.58
3266	2000.10.04 15:09	close	1631	0.01	109.25	105.21	109.41	0.37	1620.95
3267	2000.10.05 00:30	buy	1634	0.01	109.31	105.31	109.51
3268	2000.10.05 01:28	buy	1635	0.02	109.24	105.24	109.44
3269	2000.10.05 11:30	close	1635	0.02	109.14	105.24	109.44	-1.83	1619.12
3270	2000.10.05 11:30	close	1634	0.01	109.14	105.31	109.51	-1.56	1617.56
3271	2000.10.05 11:30	sell	1636	0.01	109.14	113.14	108.94
3272	2000.10.05 11:32	sell	1637	0.02	109.20	113.20	109.00
3273	2000.10.06 02:31	t/p	1637	0.02	109.00	113.20	109.00	3.63	1621.19
3274	2000.10.06 02:31	close	1636	0.01	108.99	113.14	108.94	1.36	1622.55
3275	2000.10.06 02:31	sell	1638	0.01	108.98	112.98	108.78
3276	2000.10.06 06:06	t/p	1638	0.01	108.78	112.98	108.78	1.84	1624.39
3277	2000.10.06 06:06	sell	1639	0.01	108.76	112.76	108.56
3278	2000.10.06 06:08	sell	1640	0.02	108.82	112.82	108.62
3279	2000.10.06 10:00	close	1640	0.02	108.84	112.82	108.62	-0.37	1624.02
3280	2000.10.06 10:00	close	1639	0.01	108.84	112.76	108.56	-0.74	1623.28
3281	2000.10.09 05:00	buy	1641	0.01	109.02	105.02	109.22
3282	2000.10.09 06:19	buy	1642	0.02	108.96	104.96	109.16
3283	2000.10.09 20:31	close	1642	0.02	108.83	104.96	109.16	-2.39	1620.89
3284	2000.10.09 20:31	close	1641	0.01	108.83	105.02	109.22	-1.75	1619.14
3285	2000.10.09 23:30	sell	1643	0.01	108.82	112.82	108.62
3286	2000.10.10 02:27	sell	1644	0.02	108.87	112.87	108.67
3287	2000.10.10 03:58	t/p	1644	0.02	108.67	112.87	108.67	3.69	1622.83
3288	2000.10.10 03:58	close	1643	0.01	108.66	112.82	108.62	1.45	1624.29
3289	2000.10.10 04:00	sell	1645	0.01	108.58	112.58	108.38
3290	2000.10.10 04:00	sell	1646	0.02	108.65	112.65	108.45
3291	2000.10.10 04:52	t/p	1646	0.02	108.45	112.65	108.45	3.69	1627.98
3292	2000.10.10 04:52	close	1645	0.01	108.45	112.58	108.38	1.20	1629.18
3293	2000.10.10 05:30	sell	1647	0.01	108.56	112.56	108.36
3294	2000.10.10 05:56	sell	1648	0.02	108.63	112.63	108.43
3295	2000.10.10 08:01	t/p	1648	0.02	108.43	112.63	108.43	3.69	1632.87
3296	2000.10.10 08:01	close	1647	0.01	108.40	112.56	108.36	1.48	1634.35
3297	2000.10.10 08:02	sell	1649	0.01	108.40	112.40	108.20
3298	2000.10.10 08:03	sell	1650	0.02	108.46	112.46	108.26
3299	2000.10.10 08:25	sell	1651	0.04	108.51	112.51	108.31
3300	2000.10.10 08:26	sell	1652	0.06	108.57	112.57	108.37
3301	2000.10.10 09:49	t/p	1652	0.06	108.37	112.57	108.37	11.07	1645.42
3302	2000.10.10 09:49	close	1651	0.04	108.33	112.51	108.31	6.65	1652.07
3303	2000.10.10 09:49	close	1650	0.02	108.33	112.46	108.26	2.40	1654.47
3304	2000.10.10 09:49	close	1649	0.01	108.33	112.40	108.20	0.65	1655.12
3305	2000.10.10 11:00	sell	1653	0.01	108.38	112.38	108.18
3306	2000.10.10 13:04	t/p	1653	0.01	108.18	112.38	108.18	1.85	1656.97
3307	2000.10.10 13:05	sell	1654	0.01	108.17	112.17	107.97
3308	2000.10.10 13:18	t/p	1654	0.01	107.97	112.17	107.97	1.85	1658.82
3309	2000.10.10 13:19	sell	1655	0.01	107.97	111.97	107.77
3310	2000.10.10 13:28	sell	1656	0.02	108.03	112.03	107.83
3311	2000.10.10 14:30	sell	1657	0.04	108.12	112.12	107.92
3312	2000.10.10 14:38	sell	1658	0.06	108.18	112.18	107.98
3313	2000.10.10 15:18	t/p	1658	0.06	107.98	112.18	107.98	11.12	1669.94
3314	2000.10.10 15:18	close	1657	0.04	107.96	112.12	107.92	5.93	1675.87
3315	2000.10.10 15:18	close	1656	0.02	107.96	112.03	107.83	1.30	1677.17
3316	2000.10.10 15:18	close	1655	0.01	107.96	111.97	107.77	0.09	1677.26
3317	2000.10.10 15:19	sell	1659	0.01	107.98	111.98	107.78
3318	2000.10.10 15:20	sell	1660	0.02	108.05	112.05	107.85
3319	2000.10.10 16:00	sell	1661	0.04	108.11	112.11	107.91
3320	2000.10.10 18:30	t/p	1661	0.04	107.91	112.11	107.91	7.41	1684.67
3321	2000.10.10 18:30	close	1660	0.02	107.91	112.05	107.85	2.59	1687.26
3322	2000.10.10 18:30	close	1659	0.01	107.91	111.98	107.78	0.65	1687.91
3323	2000.10.10 18:30	sell	1662	0.01	107.87	111.87	107.67
3324	2000.10.10 18:30	sell	1663	0.02	107.94	111.94	107.74
3325	2000.10.10 18:57	sell	1664	0.04	108.00	112.00	107.80
3326	2000.10.10 18:57	sell	1665	0.06	108.08	112.08	107.88
3327	2000.10.10 19:01	t/p	1665	0.06	107.88	112.08	107.88	11.12	1699.03
3328	2000.10.10 19:01	close	1664	0.04	107.87	112.00	107.80	4.82	1703.85
3329	2000.10.10 19:01	close	1663	0.02	107.87	111.94	107.74	1.30	1705.15
3330	2000.10.10 19:01	close	1662	0.01	107.87	111.87	107.67	0.00	1705.15
3331	2000.10.10 23:30	sell	1666	0.01	107.75	111.75	107.55
3332	2000.10.11 00:41	sell	1667	0.02	107.81	111.81	107.61
3333	2000.10.11 01:13	sell	1668	0.04	107.87	111.87	107.67
3334	2000.10.11 13:30	close	1668	0.04	108.04	111.87	107.67	-6.29	1698.86
3335	2000.10.11 13:30	close	1667	0.02	108.04	111.81	107.61	-4.26	1694.60
3336	2000.10.11 13:30	close	1666	0.01	108.04	111.75	107.55	-2.70	1691.90
3337	2000.10.11 13:30	buy	1669	0.01	108.04	104.04	108.24
3338	2000.10.11 14:30	buy	1670	0.02	107.96	103.96	108.16
3339	2000.10.11 20:09	close	1670	0.02	107.63	103.96	108.16	-6.13	1685.77
3340	2000.10.11 20:09	close	1669	0.01	107.63	104.04	108.24	-3.81	1681.96
3341	2000.10.11 23:30	sell	1671	0.01	107.61	111.61	107.41
3342	2000.10.11 23:48	sell	1672	0.02	107.67	111.67	107.47
3343	2000.10.12 00:15	sell	1673	0.04	107.74	111.74	107.54
3344	2000.10.12 13:41	t/p	1673	0.04	107.54	111.74	107.54	7.44	1689.40
3345	2000.10.12 13:41	close	1672	0.02	107.53	111.67	107.47	2.49	1691.89
3346	2000.10.12 13:41	close	1671	0.01	107.53	111.61	107.41	0.68	1692.57
3347	2000.10.12 18:00	buy	1674	0.01	107.87	103.87	108.07
3348	2000.10.12 18:03	buy	1675	0.02	107.80	103.80	108.00
3349	2000.10.12 18:03	buy	1676	0.04	107.74	103.74	107.94
3350	2000.10.12 20:30	close	1676	0.04	107.44	103.74	107.94	-11.17	1681.40
3351	2000.10.12 20:30	close	1675	0.02	107.44	103.80	108.00	-6.70	1674.70
3352	2000.10.12 20:30	close	1674	0.01	107.44	103.87	108.07	-4.00	1670.70
3353	2000.10.12 23:30	sell	1677	0.01	107.58	111.58	107.38
3354	2000.10.13 05:30	close	1677	0.01	107.80	111.58	107.38	-2.06	1668.64
3355	2000.10.13 05:30	buy	1678	0.01	107.80	103.80	108.00
3356	2000.10.13 05:47	buy	1679	0.02	107.74	103.74	107.94
3357	2000.10.13 10:00	close	1679	0.02	107.64	103.74	107.94	-1.86	1666.78
3358	2000.10.13 10:00	close	1678	0.01	107.64	103.80	108.00	-1.49	1665.29
3359	2000.10.16 07:00	buy	1680	0.01	107.83	103.83	108.03
3360	2000.10.16 07:51	t/p	1680	0.01	108.03	103.83	108.03	1.85	1667.14
3361	2000.10.16 11:00	buy	1681	0.01	107.90	103.90	108.10
3362	2000.10.16 11:42	t/p	1681	0.01	108.10	103.90	108.10	1.85	1668.99
3363	2000.10.16 11:43	buy	1682	0.01	108.07	104.07	108.27
3364	2000.10.16 11:47	t/p	1682	0.01	108.27	104.07	108.27	1.85	1670.84
3365	2000.10.16 11:47	buy	1683	0.01	108.28	104.28	108.48
3366	2000.10.16 11:50	buy	1684	0.02	108.21	104.21	108.41
3367	2000.10.16 11:57	buy	1685	0.04	108.15	104.15	108.35
3368	2000.10.16 16:01	buy	1686	0.06	108.10	104.10	108.30
3369	2000.10.16 16:32	t/p	1686	0.06	108.30	104.10	108.30	11.08	1681.92
3370	2000.10.16 16:32	close	1685	0.04	108.30	104.15	108.35	5.54	1687.46
3371	2000.10.16 16:32	close	1684	0.02	108.30	104.21	108.41	1.66	1689.12
3372	2000.10.16 16:32	close	1683	0.01	108.30	104.28	108.48	0.18	1689.30
3373	2000.10.16 17:30	buy	1687	0.01	108.13	104.13	108.33
3374	2000.10.16 17:56	t/p	1687	0.01	108.33	104.13	108.33	1.85	1691.15
3375	2000.10.16 17:56	buy	1688	0.01	108.35	104.35	108.55
3376	2000.10.16 18:31	buy	1689	0.02	108.28	104.28	108.48
3377	2000.10.17 06:30	close	1689	0.02	107.98	104.28	108.48	-5.56	1685.59
3378	2000.10.17 06:30	close	1688	0.01	107.98	104.35	108.55	-3.43	1682.16
3379	2000.10.17 06:30	sell	1690	0.01	107.98	111.98	107.78
3380	2000.10.17 06:42	sell	1691	0.02	108.05	112.05	107.85
3381	2000.10.17 19:01	close	1691	0.02	108.17	112.05	107.85	-2.22	1679.94
3382	2000.10.17 19:01	close	1690	0.01	108.17	111.98	107.78	-1.76	1678.18
3383	2000.10.17 19:01	buy	1692	0.01	108.17	104.17	108.37
3384	2000.10.18 02:02	close	1692	0.01	107.95	104.17	108.37	-2.04	1676.14
3385	2000.10.18 02:02	sell	1693	0.01	107.95	111.95	107.75
3386	2000.10.18 15:30	close	1693	0.01	108.18	111.95	107.75	-2.13	1674.01
3387	2000.10.18 15:30	buy	1694	0.01	108.18	104.18	108.38
3388	2000.10.18 15:32	buy	1695	0.02	108.13	104.13	108.33
3389	2000.10.18 19:30	close	1695	0.02	107.61	104.13	108.33	-9.66	1664.35
3390	2000.10.18 19:30	close	1694	0.01	107.61	104.18	108.38	-5.30	1659.05
3391	2000.10.18 19:30	sell	1696	0.01	107.61	111.61	107.41
3392	2000.10.18 19:51	sell	1697	0.02	107.67	111.67	107.47
3393	2000.10.18 23:53	sell	1698	0.04	107.83	111.83	107.63
3394	2000.10.19 00:27	t/p	1698	0.04	107.63	111.83	107.63	7.21	1666.26
3395	2000.10.19 00:27	close	1697	0.02	107.63	111.67	107.47	0.63	1666.89
3396	2000.10.19 00:27	close	1696	0.01	107.63	111.61	107.41	-0.25	1666.65
3397	2000.10.19 00:27	sell	1699	0.01	107.62	111.62	107.42
3398	2000.10.19 00:29	sell	1700	0.02	107.68	111.68	107.48
3399	2000.10.19 00:49	sell	1701	0.04	107.75	111.75	107.55
3400	2000.10.19 15:00	sell	1702	0.18	108.14	112.14	0.00
3401	2000.10.19 21:00	close	1702	0.18	108.32	112.14	0.00	-29.91	1636.74
3402	2000.10.19 21:00	close	1701	0.04	108.32	111.75	107.55	-21.05	1615.69
3403	2000.10.19 21:00	close	1700	0.02	108.32	111.68	107.48	-11.82	1603.87
3404	2000.10.19 21:00	close	1699	0.01	108.32	111.62	107.42	-6.46	1597.41
3405	2000.10.19 23:30	buy	1703	0.01	108.25	104.25	108.45
3406	2000.10.20 00:27	t/p	1703	0.01	108.45	104.25	108.45	1.84	1599.25
3407	2000.10.20 00:27	buy	1704	0.01	108.45	104.45	108.65
3408	2000.10.20 00:58	buy	1705	0.02	108.39	104.39	108.59
3409	2000.10.20 02:33	buy	1706	0.04	108.33	104.33	108.53
3410	2000.10.20 03:52	t/p	1706	0.04	108.53	104.33	108.53	7.37	1606.62
3411	2000.10.20 03:52	close	1705	0.02	108.55	104.39	108.59	2.95	1609.57
3412	2000.10.20 03:52	close	1704	0.01	108.55	104.45	108.65	0.92	1610.49
3413	2000.10.20 04:30	buy	1707	0.01	108.44	104.44	108.64
3414	2000.10.20 08:13	t/p	1707	0.01	108.64	104.44	108.64	1.84	1612.33
3415	2000.10.23 15:00	sell	1708	0.01	108.71	112.71	108.51
3416	2000.10.23 15:05	sell	1709	0.02	108.76	112.76	108.56
3417	2000.10.23 15:29	t/p	1709	0.02	108.56	112.76	108.56	3.68	1616.01
3418	2000.10.23 15:29	close	1708	0.01	108.56	112.71	108.51	1.38	1617.39
3419	2000.10.23 15:29	sell	1710	0.01	108.54	112.54	108.34
3420	2000.10.23 15:29	sell	1711	0.02	108.61	112.61	108.41
3421	2000.10.23 16:00	t/p	1711	0.02	108.41	112.61	108.41	3.69	1621.08
3422	2000.10.23 16:00	close	1710	0.01	108.40	112.54	108.34	1.29	1622.37
3423	2000.10.23 18:30	sell	1712	0.01	108.40	112.40	108.20
3424	2000.10.23 18:30	sell	1713	0.02	108.46	112.46	108.26
3425	2000.10.23 18:30	sell	1714	0.04	108.52	112.52	108.32
3426	2000.10.23 19:45	t/p	1714	0.04	108.32	112.52	108.32	7.39	1629.76
3427	2000.10.23 19:45	close	1713	0.02	108.31	112.46	108.26	2.77	1632.53
3428	2000.10.23 19:45	close	1712	0.01	108.31	112.40	108.20	0.83	1633.36
3429	2000.10.23 19:46	sell	1715	0.01	108.30	112.30	108.10
3430	2000.10.23 19:51	sell	1716	0.02	108.36	112.36	108.16
3431	2000.10.24 10:07	t/p	1716	0.02	108.16	112.36	108.16	3.66	1637.02
3432	2000.10.24 10:07	close	1715	0.01	108.16	112.30	108.10	1.27	1638.29
3433	2000.10.24 11:00	sell	1717	0.01	108.23	112.23	108.03
3434	2000.10.24 17:56	t/p	1717	0.01	108.03	112.23	108.03	1.85	1640.14
3435	2000.10.25 00:30	sell	1718	0.01	107.83	111.83	107.63
3436	2000.10.25 00:33	sell	1719	0.02	107.89	111.89	107.69
3437	2000.10.25 02:25	t/p	1719	0.02	107.69	111.89	107.69	3.71	1643.85
3438	2000.10.25 02:25	close	1718	0.01	107.69	111.83	107.63	1.30	1645.15
3439	2000.10.25 02:26	sell	1720	0.01	107.68	111.68	107.48
3440	2000.10.25 04:00	sell	1721	0.02	107.85	111.85	107.65
3441	2000.10.25 04:26	sell	1722	0.04	107.90	111.90	107.70
3442	2000.10.25 15:00	close	1722	0.04	108.16	111.90	107.70	-9.62	1635.53
3443	2000.10.25 15:00	close	1721	0.02	108.16	111.85	107.65	-5.73	1629.80
3444	2000.10.25 15:00	close	1720	0.01	108.16	111.68	107.48	-4.44	1625.36
3445	2000.10.25 15:00	buy	1723	0.01	108.16	104.16	108.36
3446	2000.10.25 15:01	buy	1724	0.02	108.07	104.07	108.27
3447	2000.10.25 15:05	buy	1725	0.04	108.02	104.02	108.22
3448	2000.10.25 23:54	t/p	1725	0.04	108.22	104.02	108.22	7.39	1632.75
3449	2000.10.25 23:54	close	1724	0.02	108.23	104.07	108.27	2.96	1635.71
3450	2000.10.25 23:54	close	1723	0.01	108.23	104.16	108.36	0.65	1636.36
3451	2000.10.25 23:54	buy	1726	0.01	108.25	104.25	108.45
3452	2000.10.25 23:56	buy	1727	0.02	108.19	104.19	108.39
3453	2000.10.26 06:46	t/p	1727	0.02	108.39	104.19	108.39	3.69	1640.05
3454	2000.10.26 06:46	close	1726	0.01	108.39	104.25	108.45	1.29	1641.34
3455	2000.10.26 06:47	buy	1728	0.01	108.38	104.38	108.58
3456	2000.10.26 11:52	buy	1729	0.02	108.25	104.25	108.45
3457	2000.10.26 17:53	t/p	1729	0.02	108.45	104.25	108.45	3.69	1645.03
3458	2000.10.26 17:53	close	1728	0.01	108.45	104.38	108.58	0.65	1645.68
3459	2000.10.27 04:00	buy	1730	0.01	108.36	104.36	108.56
3460	2000.10.27 10:00	close	1730	0.01	108.40	104.36	108.56	0.37	1646.05
3461	2000.10.28 00:01	buy	1731	0.01	108.64	104.64	108.84
3462	2000.10.30 04:04	t/p	1731	0.01	108.84	104.64	108.84	1.84	1647.89
3463	2000.10.30 04:04	buy	1732	0.01	108.86	104.86	109.06
3464	2000.10.30 05:00	buy	1733	0.02	108.80	104.80	109.00
3465	2000.10.30 05:36	buy	1734	0.04	108.74	104.74	108.94
3466	2000.10.30 17:57	t/p	1734	0.04	108.94	104.74	108.94	7.34	1655.23
3467	2000.10.30 17:57	close	1733	0.02	108.94	104.80	109.00	2.57	1657.80
3468	2000.10.30 17:57	close	1732	0.01	108.94	104.86	109.06	0.73	1658.53
3469	2000.10.31 00:30	buy	1735	0.01	108.97	104.97	109.17
3470	2000.10.31 00:32	buy	1736	0.02	108.91	104.91	109.11
3471	2000.10.31 03:16	t/p	1736	0.02	109.11	104.91	109.11	3.67	1662.20
3472	2000.10.31 03:16	close	1735	0.01	109.12	104.97	109.17	1.37	1663.57
3473	2000.10.31 04:00	buy	1737	0.01	108.98	104.98	109.18
3474	2000.10.31 14:42	t/p	1737	0.01	109.18	104.98	109.18	1.83	1665.40
3475	2000.10.31 23:30	buy	1738	0.01	109.16	105.16	109.36
3476	2000.11.01 06:30	close	1738	0.01	108.90	105.16	109.36	-2.39	1663.01
3477	2000.11.01 06:30	sell	1739	0.01	108.90	112.90	108.70
3478	2000.11.01 10:35	t/p	1739	0.01	108.70	112.90	108.70	1.84	1664.85
3479	2000.11.01 15:00	sell	1740	0.01	108.48	112.48	108.28
3480	2000.11.01 15:11	sell	1741	0.02	108.54	112.54	108.34
3481	2000.11.01 18:17	t/p	1741	0.02	108.34	112.54	108.34	3.69	1668.54
3482	2000.11.01 18:17	close	1740	0.01	108.34	112.48	108.28	1.29	1669.83
3483	2000.11.01 18:17	sell	1742	0.01	108.32	112.32	108.12
3484	2000.11.01 18:24	sell	1743	0.02	108.37	112.37	108.17
3485	2000.11.01 18:35	sell	1744	0.04	108.45	112.45	108.25
3486	2000.11.01 18:58	sell	1745	0.06	108.51	112.51	108.31
3487	2000.11.01 22:17	t/p	1745	0.06	108.31	112.51	108.31	11.08	1680.91
3488	2000.11.01 22:17	close	1744	0.04	108.31	112.45	108.25	5.17	1686.08
3489	2000.11.01 22:17	close	1743	0.02	108.31	112.37	108.17	1.11	1687.19
3490	2000.11.01 22:17	close	1742	0.01	108.31	112.32	108.12	0.09	1687.28
3491	2000.11.01 23:30	sell	1746	0.01	108.23	112.23	108.03
3492	2000.11.02 07:05	t/p	1746	0.01	108.03	112.23	108.03	1.79	1689.08
3493	2000.11.02 19:30	buy	1747	0.01	108.36	104.36	108.56
3494	2000.11.03 01:09	buy	1748	0.02	108.28	104.28	108.48
3495	2000.11.03 05:00	close	1748	0.02	108.14	104.28	108.48	-2.59	1686.49
3496	2000.11.03 05:00	close	1747	0.01	108.14	104.36	108.56	-2.03	1684.46
3497	2000.11.03 05:00	sell	1749	0.01	108.14	112.14	107.94
3498	2000.11.03 10:00	close	1749	0.01	108.19	112.14	107.94	-0.46	1684.00
3499	2000.11.04 00:00	sell	1750	0.01	106.99	110.99	106.79
3500	2000.11.04 00:09	sell	1751	0.02	107.04	111.04	106.84
3501	2000.11.04 01:15	sell	1752	0.04	107.17	111.17	106.97
3502	2000.11.06 02:01	sell	1753	0.06	107.23	111.23	107.03
3503	2000.11.06 11:54	t/p	1753	0.06	107.03	111.23	107.03	11.21	1695.21
3504	2000.11.06 11:54	close	1752	0.04	107.02	111.17	106.97	5.54	1700.74
3505	2000.11.06 11:54	close	1751	0.02	107.02	111.04	106.84	0.33	1701.08
3506	2000.11.06 11:54	close	1750	0.01	107.02	110.99	106.79	-0.30	1700.78
3507	2000.11.06 19:00	buy	1754	0.01	107.33	103.33	107.53
3508	2000.11.06 19:13	buy	1755	0.02	107.26	103.26	107.46
3509	2000.11.06 20:46	t/p	1755	0.02	107.46	103.26	107.46	3.72	1704.50
3510	2000.11.06 20:46	close	1754	0.01	107.46	103.33	107.53	1.21	1705.71
3511	2000.11.06 23:30	buy	1756	0.01	107.48	103.48	107.68
3512	2000.11.06 23:31	buy	1757	0.02	107.42	103.42	107.62
3513	2000.11.07 16:00	close	1757	0.02	107.31	103.42	107.62	-2.05	1703.66
3514	2000.11.07 16:00	close	1756	0.01	107.31	103.48	107.68	-1.58	1702.08
3515	2000.11.07 16:00	sell	1758	0.01	107.31	111.31	107.11
3516	2000.11.07 17:39	t/p	1758	0.01	107.11	111.31	107.11	1.87	1703.95
3517	2000.11.07 17:40	sell	1759	0.01	107.12	111.12	106.92
3518	2000.11.07 17:43	sell	1760	0.02	107.18	111.18	106.98
3519	2000.11.07 18:30	sell	1761	0.04	107.25	111.25	107.05
3520	2000.11.07 18:41	t/p	1761	0.04	107.05	111.25	107.05	7.47	1711.42
3521	2000.11.07 18:41	close	1760	0.02	107.05	111.18	106.98	2.43	1713.85
3522	2000.11.07 18:41	close	1759	0.01	107.05	111.12	106.92	0.65	1714.50
3523	2000.11.07 18:41	sell	1762	0.01	107.04	111.04	106.84
3524	2000.11.07 18:55	sell	1763	0.02	107.10	111.10	106.90
3525	2000.11.07 19:15	sell	1764	0.04	107.16	111.16	106.96
3526	2000.11.07 19:17	sell	1765	0.06	107.23	111.23	107.03
3527	2000.11.07 21:42	t/p	1765	0.06	107.03	111.23	107.03	11.21	1725.71
3528	2000.11.07 21:42	close	1764	0.04	107.03	111.16	106.96	4.86	1730.57
3529	2000.11.07 21:42	close	1763	0.02	107.03	111.10	106.90	1.31	1731.88
3530	2000.11.07 21:42	close	1762	0.01	107.03	111.04	106.84	0.09	1731.97
3531	2000.11.07 23:30	sell	1766	0.01	107.01	111.01	106.81
3532	2000.11.07 23:30	sell	1767	0.02	107.08	111.08	106.88
3533	2000.11.08 02:09	sell	1768	0.04	107.15	111.15	106.95
3534	2000.11.08 05:17	t/p	1768	0.04	106.95	111.15	106.95	7.48	1739.45
3535	2000.11.08 05:17	close	1767	0.02	106.95	111.08	106.88	2.39	1741.84
3536	2000.11.08 05:17	close	1766	0.01	106.95	111.01	106.81	0.54	1742.38
3537	2000.11.08 05:17	sell	1769	0.01	106.93	110.93	106.73
3538	2000.11.08 05:18	sell	1770	0.02	106.99	110.99	106.79
3539	2000.11.08 05:19	sell	1771	0.04	107.05	111.05	106.85
3540	2000.11.08 05:57	sell	1772	0.06	107.12	111.12	106.92
3541	2000.11.08 12:30	close	1772	0.06	107.37	111.12	106.92	-13.97	1728.41
3542	2000.11.08 12:30	close	1771	0.04	107.37	111.05	106.85	-11.92	1716.49
3543	2000.11.08 12:30	close	1770	0.02	107.37	110.99	106.79	-7.08	1709.41
3544	2000.11.08 12:30	close	1769	0.01	107.37	110.93	106.73	-4.10	1705.31
3545	2000.11.08 12:30	buy	1773	0.01	107.37	103.37	107.57
3546	2000.11.08 13:55	t/p	1773	0.01	107.57	103.37	107.57	1.86	1707.17
3547	2000.11.08 17:30	buy	1774	0.01	107.60	103.60	107.80
3548	2000.11.08 17:32	buy	1775	0.02	107.54	103.54	107.74
3549	2000.11.08 17:44	buy	1776	0.04	107.48	103.48	107.68
3550	2000.11.08 19:33	t/p	1776	0.04	107.68	103.48	107.68	7.43	1714.60
3551	2000.11.08 19:33	close	1775	0.02	107.68	103.54	107.74	2.60	1717.20
3552	2000.11.08 19:33	close	1774	0.01	107.68	103.60	107.80	0.74	1717.94
3553	2000.11.08 19:33	buy	1777	0.01	107.74	103.74	107.94
3554	2000.11.08 19:33	buy	1778	0.02	107.66	103.66	107.86
3555	2000.11.08 19:34	buy	1779	0.04	107.60	103.60	107.80
3556	2000.11.09 05:30	close	1779	0.04	107.37	103.60	107.80	-8.57	1709.37
3557	2000.11.09 05:30	close	1778	0.02	107.37	103.66	107.86	-5.40	1703.97
3558	2000.11.09 05:30	close	1777	0.01	107.37	103.74	107.94	-3.45	1700.52
3559	2000.11.09 05:30	sell	1780	0.01	107.37	111.37	107.17
3560	2000.11.09 12:00	t/p	1780	0.01	107.17	111.37	107.17	1.87	1702.39
3561	2000.11.09 12:00	sell	1781	0.01	107.15	111.15	106.95
3562	2000.11.09 12:01	sell	1782	0.02	107.22	111.22	107.02
3563	2000.11.09 12:03	sell	1783	0.04	107.29	111.29	107.09
3564	2000.11.09 19:00	close	1783	0.04	107.53	111.29	107.09	-8.93	1693.46
3565	2000.11.09 19:00	close	1782	0.02	107.53	111.22	107.02	-5.77	1687.69
3566	2000.11.09 19:00	close	1781	0.01	107.53	111.15	106.95	-3.53	1684.16
3567	2000.11.09 19:00	buy	1784	0.01	107.53	103.53	107.73
3568	2000.11.09 19:03	buy	1785	0.02	107.46	103.46	107.66
3569	2000.11.09 19:11	buy	1786	0.04	107.41	103.41	107.61
3570	2000.11.10 02:55	t/p	1786	0.04	107.61	103.41	107.61	7.43	1691.59
3571	2000.11.10 02:55	close	1785	0.02	107.61	103.46	107.66	2.79	1694.38
3572	2000.11.10 02:55	close	1784	0.01	107.61	103.53	107.73	0.74	1695.12
3573	2000.11.10 02:55	buy	1787	0.01	107.63	103.63	107.83
3574	2000.11.10 02:57	buy	1788	0.02	107.55	103.55	107.75
3575	2000.11.10 05:44	t/p	1788	0.02	107.75	103.55	107.75	3.71	1698.83
3576	2000.11.10 05:44	close	1787	0.01	107.75	103.63	107.83	1.11	1699.94
3577	2000.11.10 07:30	buy	1789	0.01	107.63	103.63	107.83
3578	2000.11.10 07:32	buy	1790	0.02	107.57	103.57	107.77
3579	2000.11.10 10:00	close	1790	0.02	107.55	103.57	107.77	-0.37	1699.57
3580	2000.11.10 10:00	close	1789	0.01	107.55	103.63	107.83	-0.74	1698.83
3581	2000.11.11 01:00	buy	1791	0.01	107.95	103.95	108.15
3582	2000.11.11 01:06	buy	1792	0.02	107.89	103.89	108.09
3583	2000.11.13 02:28	t/p	1792	0.02	108.09	103.89	108.09	3.70	1702.53
3584	2000.11.13 02:28	close	1791	0.01	108.09	103.95	108.15	1.30	1703.83
3585	2000.11.13 02:28	buy	1793	0.01	108.11	104.11	108.31
3586	2000.11.13 04:00	buy	1794	0.02	107.99	103.99	108.19
3587	2000.11.13 04:07	buy	1795	0.04	107.93	103.93	108.13
3588	2000.11.13 15:00	close	1795	0.04	107.79	103.93	108.13	-5.20	1698.63
3589	2000.11.13 15:00	close	1794	0.02	107.79	103.99	108.19	-3.71	1694.92
3590	2000.11.13 15:00	close	1793	0.01	107.79	104.11	108.31	-2.97	1691.95
3591	2000.11.13 15:00	sell	1796	0.01	107.79	111.79	107.59
3592	2000.11.13 17:51	t/p	1796	0.01	107.59	111.79	107.59	1.86	1693.81
3593	2000.11.13 17:52	sell	1797	0.01	107.55	111.55	107.35
3594	2000.11.13 17:56	sell	1798	0.02	107.61	111.61	107.41
3595	2000.11.13 19:15	sell	1799	0.04	107.68	111.68	107.48
3596	2000.11.13 19:15	sell	1800	0.06	107.75	111.75	107.55
3597	2000.11.13 19:32	t/p	1800	0.06	107.55	111.75	107.55	11.16	1704.97
3598	2000.11.13 19:32	close	1799	0.04	107.55	111.68	107.48	4.83	1709.80
3599	2000.11.13 19:32	close	1798	0.02	107.55	111.61	107.41	1.12	1710.92
3600	2000.11.13 19:32	close	1797	0.01	107.55	111.55	107.35	0.00	1710.92
3601	2000.11.13 19:32	sell	1801	0.01	107.54	111.54	107.34
3602	2000.11.13 19:34	sell	1802	0.02	107.60	111.60	107.40
3603	2000.11.13 19:40	sell	1803	0.04	107.65	111.65	107.45
3604	2000.11.13 19:55	sell	1804	0.06	107.71	111.71	107.51
3605	2000.11.13 20:41	t/p	1804	0.06	107.51	111.71	107.51	11.16	1722.08
3606	2000.11.13 20:41	close	1803	0.04	107.49	111.65	107.45	5.95	1728.03
3607	2000.11.13 20:41	close	1802	0.02	107.49	111.60	107.40	2.05	1730.08
3608	2000.11.13 20:41	close	1801	0.01	107.49	111.54	107.34	0.47	1730.55
3609	2000.11.13 23:30	sell	1805	0.01	107.59	111.59	107.39
3610	2000.11.13 23:36	sell	1806	0.02	107.65	111.65	107.45
3611	2000.11.14 11:00	close	1806	0.02	107.77	111.65	107.45	-2.27	1728.29
3612	2000.11.14 11:00	close	1805	0.01	107.77	111.59	107.39	-1.69	1726.60
3613	2000.11.14 11:00	buy	1807	0.01	107.77	103.77	107.97
3614	2000.11.14 11:15	buy	1808	0.02	107.71	103.71	107.91
3615	2000.11.14 12:50	t/p	1808	0.02	107.91	103.71	107.91	3.71	1730.31
3616	2000.11.14 12:50	close	1807	0.01	107.91	103.77	107.97	1.30	1731.61
3617	2000.11.15 04:00	buy	1809	0.01	108.21	104.21	108.41
3618	2000.11.15 12:10	t/p	1809	0.01	108.41	104.21	108.41	1.84	1733.45
3619	2000.11.16 01:30	buy	1810	0.01	108.81	104.81	109.01
3620	2000.11.16 16:38	t/p	1810	0.01	109.01	104.81	109.01	1.83	1735.28
3621	2000.11.16 23:30	buy	1811	0.01	109.06	105.06	109.26
3622	2000.11.17 01:00	buy	1812	0.02	109.00	105.00	109.20
3623	2000.11.17 08:00	close	1812	0.02	108.84	105.00	109.20	-2.94	1732.34
3624	2000.11.17 08:00	close	1811	0.01	108.84	105.06	109.26	-2.02	1730.32
3625	2000.11.17 08:00	sell	1813	0.01	108.84	112.84	108.64
3626	2000.11.17 10:00	close	1813	0.01	108.84	112.84	108.64	0.00	1730.32
3627	2000.11.18 00:01	buy	1814	0.01	108.88	104.88	109.08
3628	2000.11.20 05:05	t/p	1814	0.01	109.08	104.88	109.08	1.83	1732.15
3629	2000.11.20 06:00	buy	1815	0.01	109.05	105.05	109.25
3630	2000.11.20 07:35	buy	1816	0.02	108.98	104.98	109.18
3631	2000.11.20 10:36	t/p	1816	0.02	109.18	104.98	109.18	3.66	1735.81
3632	2000.11.20 10:36	close	1815	0.01	109.18	105.05	109.25	1.19	1737.00
3633	2000.11.20 12:30	buy	1817	0.01	109.15	105.15	109.35
3634	2000.11.20 15:00	buy	1818	0.02	109.09	105.09	109.29
3635	2000.11.20 16:27	t/p	1818	0.02	109.29	105.09	109.29	3.66	1740.66
3636	2000.11.20 16:27	close	1817	0.01	109.30	105.15	109.35	1.37	1742.03
3637	2000.11.20 16:27	buy	1819	0.01	109.31	105.31	109.51
3638	2000.11.20 16:28	buy	1820	0.02	109.24	105.24	109.44
3639	2000.11.20 17:19	t/p	1820	0.02	109.44	105.24	109.44	3.65	1745.68
3640	2000.11.20 17:19	close	1819	0.01	109.44	105.31	109.51	1.19	1746.87
3641	2000.11.21 23:30	buy	1821	0.01	110.22	106.22	110.42
3642	2000.11.21 23:33	buy	1822	0.02	110.15	106.15	110.35
3643	2000.11.22 08:00	close	1822	0.02	110.08	106.15	110.35	-1.27	1745.60
3644	2000.11.22 08:00	close	1821	0.01	110.08	106.22	110.42	-1.27	1744.33
3645	2000.11.22 08:00	sell	1823	0.01	110.08	114.08	109.88
3646	2000.11.22 09:38	t/p	1823	0.01	109.88	114.08	109.88	1.82	1746.15
3647	2000.11.22 11:00	sell	1824	0.01	110.00	114.00	109.80
3648	2000.11.22 12:18	t/p	1824	0.01	109.80	114.00	109.80	1.82	1747.97
3649	2000.11.22 12:19	sell	1825	0.01	109.76	113.76	109.56
3650	2000.11.22 12:19	sell	1826	0.02	109.83	113.83	109.63
3651	2000.11.22 12:26	t/p	1826	0.02	109.63	113.83	109.63	3.65	1751.62
3652	2000.11.22 12:26	close	1825	0.01	109.63	113.76	109.56	1.19	1752.81
3653	2000.11.22 12:26	sell	1827	0.01	109.62	113.62	109.42
3654	2000.11.22 13:30	sell	1828	0.02	109.72	113.72	109.52
3655	2000.11.22 14:50	sell	1829	0.04	109.78	113.78	109.58
3656	2000.11.22 14:54	sell	1830	0.06	109.84	113.84	109.64
3657	2000.11.22 16:21	t/p	1830	0.06	109.64	113.84	109.64	10.94	1763.75
3658	2000.11.22 16:21	close	1829	0.04	109.64	113.78	109.58	5.11	1768.86
3659	2000.11.22 16:21	close	1828	0.02	109.64	113.72	109.52	1.46	1770.32
3660	2000.11.22 16:21	close	1827	0.01	109.64	113.62	109.42	-0.18	1770.14
3661	2000.11.22 16:21	sell	1831	0.01	109.60	113.60	109.40
3662	2000.11.22 16:21	sell	1832	0.02	109.65	113.65	109.45
3663	2000.11.22 16:30	sell	1833	0.04	109.72	113.72	109.52
3664	2000.11.22 17:37	sell	1834	0.06	109.78	113.78	109.58
3665	2000.11.23 01:36	close	1834	0.06	110.18	113.78	109.58	-22.11	1748.03
3666	2000.11.23 01:36	close	1833	0.04	110.18	113.72	109.52	-16.92	1731.11
3667	2000.11.23 01:36	close	1832	0.02	110.18	113.65	109.45	-9.73	1721.38
3668	2000.11.23 01:36	close	1831	0.01	110.18	113.60	109.40	-5.32	1716.06
3669	2000.11.23 01:36	buy	1835	0.01	110.18	106.18	110.38
3670	2000.11.23 01:44	buy	1836	0.02	110.12	106.12	110.32
3671	2000.11.23 15:46	t/p	1836	0.02	110.32	106.12	110.32	3.63	1719.69
3672	2000.11.23 15:46	close	1835	0.01	110.32	106.18	110.38	1.27	1720.96
3673	2000.11.23 23:30	buy	1837	0.01	110.31	106.31	110.51
3674	2000.11.24 03:10	t/p	1837	0.01	110.51	106.31	110.51	1.81	1722.77
3675	2000.11.27 11:30	sell	1838	0.01	111.02	115.02	110.82
3676	2000.11.27 11:38	sell	1839	0.02	111.08	115.08	110.88
3677	2000.11.27 12:30	sell	1840	0.04	111.14	115.14	110.94
3678	2000.11.27 15:15	sell	1841	0.06	111.22	115.22	111.02
3679	2000.11.27 16:27	t/p	1841	0.06	111.02	115.22	111.02	10.81	1733.58
3680	2000.11.27 16:27	close	1840	0.04	111.01	115.14	110.94	4.68	1738.26
3681	2000.11.27 16:27	close	1839	0.02	111.01	115.08	110.88	1.26	1739.52
3682	2000.11.27 16:27	close	1838	0.01	111.01	115.02	110.82	0.09	1739.61
3683	2000.11.27 16:27	sell	1842	0.01	110.92	114.92	110.72
3684	2000.11.27 16:27	sell	1843	0.02	110.98	114.98	110.78
3685	2000.11.27 16:49	t/p	1843	0.02	110.78	114.98	110.78	3.61	1743.22
3686	2000.11.27 16:49	close	1842	0.01	110.76	114.92	110.72	1.44	1744.66
3687	2000.11.27 16:49	sell	1844	0.01	110.74	114.74	110.54
3688	2000.11.27 16:50	sell	1845	0.02	110.84	114.84	110.64
3689	2000.11.27 17:57	sell	1846	0.04	110.90	114.90	110.70
3690	2000.11.27 18:19	t/p	1846	0.04	110.70	114.90	110.70	7.23	1751.89
3691	2000.11.27 18:19	close	1845	0.02	110.69	114.84	110.64	2.71	1754.60
3692	2000.11.27 18:19	close	1844	0.01	110.69	114.74	110.54	0.45	1755.05
3693	2000.11.27 18:19	sell	1847	0.01	110.65	114.65	110.45
3694	2000.11.27 18:19	sell	1848	0.02	110.72	114.72	110.52
3695	2000.11.27 19:42	sell	1849	0.04	110.78	114.78	110.58
3696	2000.11.27 20:38	t/p	1849	0.04	110.58	114.78	110.58	7.24	1762.29
3697	2000.11.27 20:38	close	1848	0.02	110.56	114.72	110.52	2.89	1765.18
3698	2000.11.27 20:38	close	1847	0.01	110.56	114.65	110.45	0.81	1765.99
3699	2000.11.27 23:30	sell	1850	0.01	110.64	114.64	110.44
3700	2000.11.27 23:34	sell	1851	0.02	110.71	114.71	110.51
3701	2000.11.28 01:53	t/p	1851	0.02	110.51	114.71	110.51	3.58	1769.57
3702	2000.11.28 01:53	close	1850	0.01	110.51	114.64	110.44	1.16	1770.73
3703	2000.11.28 01:54	sell	1852	0.01	110.44	114.44	110.24
3704	2000.11.28 01:54	sell	1853	0.02	110.50	114.50	110.30
3705	2000.11.28 02:25	sell	1854	0.04	110.56	114.56	110.36
3706	2000.11.28 09:08	t/p	1854	0.04	110.36	114.56	110.36	7.25	1777.98
3707	2000.11.28 09:08	close	1853	0.02	110.35	114.50	110.30	2.72	1780.70
3708	2000.11.28 09:08	close	1852	0.01	110.35	114.44	110.24	0.82	1781.52
3709	2000.11.28 11:00	sell	1855	0.01	110.46	114.46	110.26
3710	2000.11.28 16:32	t/p	1855	0.01	110.26	114.46	110.26	1.82	1783.34
3711	2000.11.28 23:30	sell	1856	0.01	110.18	114.18	109.98
3712	2000.11.29 02:55	sell	1857	0.02	110.24	114.24	110.04
3713	2000.11.29 09:05	t/p	1857	0.02	110.04	114.24	110.04	3.64	1786.98
3714	2000.11.29 09:05	close	1856	0.01	110.02	114.18	109.98	1.43	1788.42
3715	2000.11.30 04:00	buy	1858	0.01	111.19	107.19	111.39
3716	2000.11.30 04:20	buy	1859	0.02	111.13	107.13	111.33
3717	2000.11.30 15:30	close	1859	0.02	110.91	107.13	111.33	-3.97	1784.45
3718	2000.11.30 15:30	close	1858	0.01	110.91	107.19	111.39	-2.52	1781.93
3719	2000.11.30 15:30	sell	1860	0.01	110.91	114.91	110.71
3720	2000.11.30 16:01	sell	1861	0.02	110.97	114.97	110.77
3721	2000.11.30 16:47	t/p	1861	0.02	110.77	114.97	110.77	3.61	1785.54
3722	2000.11.30 16:47	close	1860	0.01	110.77	114.91	110.71	1.26	1786.80
3723	2000.11.30 16:47	sell	1862	0.01	110.76	114.76	110.56
3724	2000.11.30 16:48	sell	1863	0.02	110.84	114.84	110.64
3725	2000.11.30 17:26	sell	1864	0.04	110.92	114.92	110.72
3726	2000.11.30 17:29	sell	1865	0.06	110.98	114.98	110.78
3727	2000.11.30 18:59	t/p	1865	0.06	110.78	114.98	110.78	10.83	1797.63
3728	2000.11.30 18:59	close	1864	0.04	110.78	114.92	110.72	5.06	1802.69
3729	2000.11.30 18:59	close	1863	0.02	110.78	114.84	110.64	1.08	1803.77
3730	2000.11.30 18:59	close	1862	0.01	110.78	114.76	110.56	-0.18	1803.59
3731	2000.11.30 18:59	sell	1866	0.01	110.81	114.81	110.61
3732	2000.11.30 18:59	sell	1867	0.02	110.89	114.89	110.69
3733	2000.11.30 19:01	t/p	1867	0.02	110.69	114.89	110.69	3.61	1807.20
3734	2000.11.30 19:01	close	1866	0.01	110.68	114.81	110.61	1.17	1808.37
3735	2000.11.30 19:01	sell	1868	0.01	110.67	114.67	110.47
3736	2000.11.30 19:01	sell	1869	0.02	110.81	114.81	110.61
3737	2000.11.30 19:02	sell	1870	0.04	110.87	114.87	110.67
3738	2000.11.30 19:06	sell	1871	0.06	110.93	114.93	110.73
3739	2000.11.30 20:25	t/p	1871	0.06	110.73	114.93	110.73	10.84	1819.21
3740	2000.11.30 20:25	close	1870	0.04	110.73	114.87	110.67	5.06	1824.27
3741	2000.11.30 20:25	close	1869	0.02	110.73	114.81	110.61	1.44	1825.71
3742	2000.11.30 20:25	close	1868	0.01	110.73	114.67	110.47	-0.54	1825.17
3743	2000.11.30 23:30	sell	1872	0.01	110.40	114.40	110.20
3744	2000.11.30 23:38	sell	1873	0.02	110.46	114.46	110.26
3745	2000.12.01 02:31	sell	1874	0.04	110.51	114.51	110.31
3746	2000.12.01 04:40	sell	1875	0.06	110.57	114.57	110.37
3747	2000.12.01 05:43	t/p	1875	0.06	110.37	114.57	110.37	10.87	1836.04
3748	2000.12.01 05:43	close	1874	0.04	110.37	114.51	110.31	5.07	1841.11
3749	2000.12.01 05:43	close	1873	0.02	110.37	114.46	110.26	1.59	1842.70
3750	2000.12.01 05:43	close	1872	0.01	110.37	114.40	110.20	0.25	1842.95
3751	2000.12.01 05:44	sell	1876	0.01	110.38	114.38	110.18
3752	2000.12.01 05:50	sell	1877	0.02	110.43	114.43	110.23
3753	2000.12.01 07:49	sell	1878	0.04	110.49	114.49	110.29
3754	2000.12.01 10:00	close	1878	0.04	110.60	114.49	110.29	-3.98	1838.97
3755	2000.12.01 10:00	close	1877	0.02	110.60	114.43	110.23	-3.07	1835.90
3756	2000.12.01 10:00	close	1876	0.01	110.60	114.38	110.18	-1.99	1833.91
3757	2000.12.02 00:08	buy	1879	0.01	111.32	107.32	111.52
3758	2000.12.04 08:00	close	1879	0.01	111.13	107.32	111.52	-1.71	1832.20
3759	2000.12.04 08:00	sell	1880	0.01	111.13	115.13	110.93
3760	2000.12.04 12:16	t/p	1880	0.01	110.93	115.13	110.93	1.80	1834.00
3761	2000.12.04 12:16	sell	1881	0.01	110.92	114.92	110.72
3762	2000.12.04 12:18	sell	1882	0.02	110.99	114.99	110.79
3763	2000.12.04 12:43	t/p	1882	0.02	110.79	114.99	110.79	3.61	1837.61
3764	2000.12.04 12:43	close	1881	0.01	110.79	114.92	110.72	1.17	1838.78
3765	2000.12.04 12:44	sell	1883	0.01	110.82	114.82	110.62
3766	2000.12.04 12:47	sell	1884	0.02	110.88	114.88	110.68
3767	2000.12.04 12:50	sell	1885	0.04	110.94	114.94	110.74
3768	2000.12.04 12:58	sell	1886	0.06	111.00	115.00	110.80
3769	2000.12.04 14:10	t/p	1886	0.06	110.80	115.00	110.80	10.84	1849.62
3770	2000.12.04 14:10	close	1885	0.04	110.78	114.94	110.74	5.78	1855.40
3771	2000.12.04 14:10	close	1884	0.02	110.78	114.88	110.68	1.81	1857.21
3772	2000.12.04 14:10	close	1883	0.01	110.78	114.82	110.62	0.36	1857.57
3773	2000.12.04 14:10	sell	1887	0.01	110.77	114.77	110.57
3774	2000.12.04 14:11	sell	1888	0.02	110.85	114.85	110.65
3775	2000.12.04 14:38	sell	1889	0.04	110.90	114.90	110.70
3776	2000.12.04 14:41	sell	1890	0.06	110.96	114.96	110.76
3777	2000.12.04 15:37	t/p	1890	0.06	110.76	114.96	110.76	10.83	1868.40
3778	2000.12.04 15:37	close	1889	0.04	110.76	114.90	110.70	5.06	1873.46
3779	2000.12.04 15:37	close	1888	0.02	110.76	114.85	110.65	1.63	1875.09
3780	2000.12.04 15:37	close	1887	0.01	110.76	114.77	110.57	0.09	1875.18
3781	2000.12.04 15:38	sell	1891	0.01	110.76	114.76	110.56
3782	2000.12.04 15:52	t/p	1891	0.01	110.56	114.76	110.56	1.81	1876.99
3783	2000.12.04 15:52	sell	1892	0.01	110.52	114.52	110.32
3784	2000.12.04 15:52	sell	1893	0.02	110.59	114.59	110.39
3785	2000.12.04 16:07	sell	1894	0.04	110.66	114.66	110.46
3786	2000.12.04 16:11	sell	1895	0.06	110.73	114.73	110.53
3787	2000.12.04 16:59	t/p	1895	0.06	110.53	114.73	110.53	10.86	1887.85
3788	2000.12.04 16:59	close	1894	0.04	110.53	114.66	110.46	4.70	1892.55
3789	2000.12.04 16:59	close	1893	0.02	110.53	114.59	110.39	1.09	1893.64
3790	2000.12.04 16:59	close	1892	0.01	110.53	114.52	110.32	-0.09	1893.55
3791	2000.12.04 16:59	sell	1896	0.01	110.53	114.53	110.33
3792	2000.12.04 17:04	sell	1897	0.02	110.59	114.59	110.39
3793	2000.12.04 17:13	sell	1898	0.04	110.67	114.67	110.47
3794	2000.12.04 17:50	t/p	1898	0.04	110.47	114.67	110.47	7.25	1900.80
3795	2000.12.04 17:50	close	1897	0.02	110.45	114.59	110.39	2.54	1903.34
3796	2000.12.04 17:50	close	1896	0.01	110.45	114.53	110.33	0.72	1904.06
3797	2000.12.04 17:50	sell	1899	0.01	110.48	114.48	110.28
3798	2000.12.04 17:50	sell	1900	0.02	110.56	114.56	110.36
3799	2000.12.04 17:55	sell	1901	0.04	110.62	114.62	110.42
3800	2000.12.04 17:57	sell	1902	0.06	110.68	114.68	110.48
3801	2000.12.05 03:30	close	1902	0.06	111.15	114.68	110.48	-25.48	1878.58
3802	2000.12.05 03:30	close	1901	0.04	111.15	114.62	110.42	-19.14	1859.44
3803	2000.12.05 03:30	close	1900	0.02	111.15	114.56	110.36	-10.66	1848.78
3804	2000.12.05 03:30	close	1899	0.01	111.15	114.48	110.28	-6.05	1842.73
3805	2000.12.05 04:00	buy	1903	0.01	111.21	107.21	111.41
3806	2000.12.05 04:07	buy	1904	0.02	111.16	107.16	111.36
3807	2000.12.05 05:08	buy	1905	0.04	111.10	107.10	111.30
3808	2000.12.05 13:30	close	1905	0.04	110.85	107.10	111.30	-9.02	1833.71
3809	2000.12.05 13:30	close	1904	0.02	110.85	107.16	111.36	-5.59	1828.12
3810	2000.12.05 13:30	close	1903	0.01	110.85	107.21	111.41	-3.25	1824.87
3811	2000.12.05 13:30	sell	1906	0.01	110.85	114.85	110.65
3812	2000.12.05 13:30	sell	1907	0.02	110.91	114.91	110.71
3813	2000.12.05 14:08	t/p	1907	0.02	110.71	114.91	110.71	3.61	1828.48
3814	2000.12.05 14:08	close	1906	0.01	110.70	114.85	110.65	1.36	1829.84
3815	2000.12.05 14:08	sell	1908	0.01	110.68	114.68	110.48
3816	2000.12.05 14:25	sell	1909	0.02	110.74	114.74	110.54
3817	2000.12.05 15:16	sell	1910	0.04	110.79	114.79	110.59
3818	2000.12.05 16:20	sell	1911	0.06	110.85	114.85	110.65
3819	2000.12.05 18:11	t/p	1911	0.06	110.65	114.85	110.65	10.85	1840.69
3820	2000.12.05 18:11	close	1910	0.04	110.65	114.79	110.59	5.06	1845.75
3821	2000.12.05 18:11	close	1909	0.02	110.65	114.74	110.54	1.63	1847.38
3822	2000.12.05 18:11	close	1908	0.01	110.65	114.68	110.48	0.27	1847.65
3823	2000.12.05 18:11	sell	1912	0.01	110.63	114.63	110.43
3824	2000.12.05 18:13	sell	1913	0.02	110.68	114.68	110.48
3825	2000.12.05 18:42	t/p	1913	0.02	110.48	114.68	110.48	3.62	1851.27
3826	2000.12.05 18:42	close	1912	0.01	110.48	114.63	110.43	1.36	1852.63
3827	2000.12.05 18:43	sell	1914	0.01	110.44	114.44	110.24
3828	2000.12.05 18:43	sell	1915	0.02	110.50	114.50	110.30
3829	2000.12.05 18:46	sell	1916	0.04	110.56	114.56	110.36
3830	2000.12.05 18:53	sell	1917	0.06	110.64	114.64	110.44
3831	2000.12.06 02:30	close	1917	0.06	111.05	114.64	110.44	-22.26	1830.37
3832	2000.12.06 02:30	close	1916	0.04	111.05	114.56	110.36	-17.72	1812.65
3833	2000.12.06 02:30	close	1915	0.02	111.05	114.50	110.30	-9.95	1802.70
3834	2000.12.06 02:30	close	1914	0.01	111.05	114.44	110.24	-5.51	1797.19
3835	2000.12.06 02:30	buy	1918	0.01	111.05	107.05	111.25
3836	2000.12.06 04:11	buy	1919	0.02	110.99	106.99	111.19
3837	2000.12.06 11:01	close	1919	0.02	110.69	106.99	111.19	-5.42	1791.77
3838	2000.12.06 11:01	close	1918	0.01	110.69	107.05	111.25	-3.25	1788.52
3839	2000.12.06 11:01	sell	1920	0.01	110.69	114.69	110.49
3840	2000.12.06 11:30	sell	1921	0.02	110.86	114.86	110.66
3841	2000.12.06 16:59	t/p	1921	0.02	110.66	114.86	110.66	3.62	1792.14
3842	2000.12.06 16:59	close	1920	0.01	110.65	114.69	110.49	0.36	1792.50
3843	2000.12.06 17:00	sell	1922	0.01	110.62	114.62	110.42
3844	2000.12.06 17:00	sell	1923	0.02	110.68	114.68	110.48
3845	2000.12.06 17:17	sell	1924	0.04	110.76	114.76	110.56
3846	2000.12.06 17:53	t/p	1924	0.04	110.56	114.76	110.56	7.24	1799.74
3847	2000.12.06 17:53	close	1923	0.02	110.55	114.68	110.48	2.35	1802.09
3848	2000.12.06 17:53	close	1922	0.01	110.55	114.62	110.42	0.63	1802.72
3849	2000.12.06 17:53	sell	1925	0.01	110.53	114.53	110.33
3850	2000.12.06 17:57	sell	1926	0.02	110.60	114.60	110.40
3851	2000.12.06 18:02	sell	1927	0.04	110.65	114.65	110.45
3852	2000.12.06 18:07	sell	1928	0.06	110.71	114.71	110.51
3853	2000.12.06 18:21	t/p	1928	0.06	110.51	114.71	110.51	10.86	1813.58
3854	2000.12.06 18:21	close	1927	0.04	110.50	114.65	110.45	5.43	1819.01
3855	2000.12.06 18:21	close	1926	0.02	110.50	114.60	110.40	1.81	1820.82
3856	2000.12.06 18:21	close	1925	0.01	110.50	114.53	110.33	0.27	1821.09
3857	2000.12.06 18:21	sell	1929	0.01	110.50	114.50	110.30
3858	2000.12.06 18:27	t/p	1929	0.01	110.30	114.50	110.30	1.81	1822.90
3859	2000.12.06 18:27	sell	1930	0.01	110.27	114.27	110.07
3860	2000.12.06 18:27	sell	1931	0.02	110.37	114.37	110.17
3861	2000.12.06 18:28	sell	1932	0.04	110.48	114.48	110.28
3862	2000.12.06 18:29	t/p	1932	0.04	110.28	114.48	110.28	7.25	1830.15
3863	2000.12.06 18:29	close	1931	0.02	110.28	114.37	110.17	1.63	1831.78
3864	2000.12.06 18:29	close	1930	0.01	110.28	114.27	110.07	-0.09	1831.69
3865	2000.12.06 18:29	sell	1933	0.01	110.26	114.26	110.06
3866	2000.12.06 19:00	sell	1934	0.02	110.41	114.41	110.21
3867	2000.12.06 19:07	sell	1935	0.04	110.47	114.47	110.27
3868	2000.12.06 19:12	sell	1936	0.06	110.53	114.53	110.33
3869	2000.12.06 21:20	t/p	1936	0.06	110.33	114.53	110.33	10.88	1842.57
3870	2000.12.06 21:20	close	1935	0.04	110.33	114.47	110.27	5.08	1847.65
3871	2000.12.06 21:20	close	1934	0.02	110.33	114.41	110.21	1.45	1849.10
3872	2000.12.06 21:20	close	1933	0.01	110.33	114.26	110.06	-0.63	1848.47
3873	2000.12.06 23:31	sell	1937	0.01	110.37	114.37	110.17
3874	2000.12.07 01:26	t/p	1937	0.01	110.17	114.37	110.17	1.76	1850.24
3875	2000.12.07 01:27	sell	1938	0.01	110.17	114.17	109.97
3876	2000.12.07 01:37	sell	1939	0.02	110.23	114.23	110.03
3877	2000.12.07 04:00	sell	1940	0.04	110.43	114.43	110.23
3878	2000.12.07 12:38	t/p	1940	0.04	110.23	114.43	110.23	7.26	1857.50
3879	2000.12.07 12:38	close	1939	0.02	110.23	114.23	110.03	0.00	1857.50
3880	2000.12.07 12:38	close	1938	0.01	110.23	114.17	109.97	-0.54	1856.96
3881	2000.12.07 16:30	buy	1941	0.01	110.63	106.63	110.83
3882	2000.12.07 17:30	buy	1942	0.02	110.53	106.53	110.73
3883	2000.12.07 19:03	t/p	1942	0.02	110.73	106.53	110.73	3.61	1860.57
3884	2000.12.07 19:03	close	1941	0.01	110.74	106.63	110.83	0.99	1861.56
3885	2000.12.07 19:03	buy	1943	0.01	110.76	106.76	110.96
3886	2000.12.07 19:04	buy	1944	0.02	110.70	106.70	110.90
3887	2000.12.07 19:15	buy	1945	0.04	110.63	106.63	110.83
3888	2000.12.08 10:00	close	1945	0.04	110.53	106.63	110.83	-3.62	1857.94
3889	2000.12.08 10:00	close	1944	0.02	110.53	106.70	110.90	-3.08	1854.86
3890	2000.12.08 10:00	close	1943	0.01	110.53	106.76	110.96	-2.08	1852.78
3891	2000.12.09 00:01	buy	1946	0.01	111.35	107.35	111.55
3892	2000.12.09 00:02	buy	1947	0.02	111.25	107.25	111.45
3893	2000.12.09 00:03	buy	1948	0.04	111.17	107.17	111.37
3894	2000.12.11 02:01	t/p	1948	0.04	111.37	107.17	111.37	7.18	1859.96
3895	2000.12.11 02:01	close	1947	0.02	111.39	107.25	111.45	2.51	1862.47
3896	2000.12.11 02:01	close	1946	0.01	111.39	107.35	111.55	0.36	1862.83
3897	2000.12.11 02:01	buy	1949	0.01	111.43	107.43	111.63
3898	2000.12.11 02:04	buy	1950	0.02	111.36	107.36	111.56
3899	2000.12.11 02:10	buy	1951	0.04	111.29	107.29	111.49
3900	2000.12.11 02:16	buy	1952	0.06	111.24	107.24	111.44
3901	2000.12.11 09:30	close	1952	0.06	110.84	107.24	111.44	-21.65	1841.18
3902	2000.12.11 09:30	close	1951	0.04	110.84	107.29	111.49	-16.24	1824.94
3903	2000.12.11 09:30	close	1950	0.02	110.84	107.36	111.56	-9.38	1815.56
3904	2000.12.11 09:30	close	1949	0.01	110.84	107.43	111.63	-5.32	1810.24
3905	2000.12.11 11:00	sell	1953	0.01	110.90	114.90	110.70
3906	2000.12.11 11:01	sell	1954	0.02	110.97	114.97	110.77
3907	2000.12.11 12:09	t/p	1954	0.02	110.77	114.97	110.77	3.61	1813.85
3908	2000.12.11 12:09	close	1953	0.01	110.77	114.90	110.70	1.17	1815.02
3909	2000.12.11 12:09	sell	1955	0.01	110.75	114.75	110.55
3910	2000.12.11 12:24	sell	1956	0.02	110.81	114.81	110.61
3911	2000.12.11 13:29	sell	1957	0.04	110.87	114.87	110.67
3912	2000.12.11 14:08	t/p	1957	0.04	110.67	114.87	110.67	7.23	1822.25
3913	2000.12.11 14:08	close	1956	0.02	110.67	114.81	110.61	2.53	1824.78
3914	2000.12.11 14:08	close	1955	0.01	110.67	114.75	110.55	0.72	1825.50
3915	2000.12.11 14:08	sell	1958	0.01	110.67	114.67	110.47
3916	2000.12.11 14:10	sell	1959	0.02	110.73	114.73	110.53
3917	2000.12.11 15:08	sell	1960	0.04	110.79	114.79	110.59
3918	2000.12.11 16:18	sell	1961	0.06	110.85	114.85	110.65
3919	2000.12.11 16:23	t/p	1961	0.06	110.65	114.85	110.65	10.85	1836.35
3920	2000.12.11 16:23	close	1960	0.04	110.63	114.79	110.59	5.79	1842.14
3921	2000.12.11 16:23	close	1959	0.02	110.63	114.73	110.53	1.81	1843.95
3922	2000.12.11 16:23	close	1958	0.01	110.63	114.67	110.47	0.36	1844.31
3923	2000.12.11 16:23	sell	1962	0.01	110.61	114.61	110.41
3924	2000.12.11 16:25	sell	1963	0.02	110.72	114.72	110.52
3925	2000.12.11 16:40	sell	1964	0.04	110.79	114.79	110.59
3926	2000.12.11 21:02	t/p	1964	0.04	110.59	114.79	110.59	7.24	1851.55
3927	2000.12.11 21:02	close	1963	0.02	110.57	114.72	110.52	2.71	1854.26
3928	2000.12.11 21:02	close	1962	0.01	110.57	114.61	110.41	0.36	1854.62
3929	2000.12.12 07:30	buy	1965	0.01	110.90	106.90	111.10
3930	2000.12.12 09:43	t/p	1965	0.01	111.10	106.90	111.10	1.80	1856.42
3931	2000.12.12 12:00	buy	1966	0.01	111.06	107.06	111.26
3932	2000.12.12 13:34	buy	1967	0.02	110.99	106.99	111.19
3933	2000.12.12 14:22	t/p	1967	0.02	111.19	106.99	111.19	3.60	1860.02
3934	2000.12.12 14:22	close	1966	0.01	111.19	107.06	111.26	1.17	1861.19
3935	2000.12.12 14:23	buy	1968	0.01	111.21	107.21	111.41
3936	2000.12.12 15:49	t/p	1968	0.01	111.41	107.21	111.41	1.80	1862.99
3937	2000.12.12 23:37	buy	1969	0.01	111.48	107.48	111.68
3938	2000.12.13 00:03	buy	1970	0.02	111.42	107.42	111.62
3939	2000.12.13 03:01	t/p	1970	0.02	111.62	107.42	111.62	3.58	1866.57
3940	2000.12.13 03:01	close	1969	0.01	111.62	107.48	111.68	1.25	1867.82
3941	2000.12.13 15:00	buy	1971	0.01	112.38	108.38	112.58
3942	2000.12.13 15:05	buy	1972	0.02	112.32	108.32	112.52
3943	2000.12.13 16:20	t/p	1972	0.02	112.52	108.32	112.52	3.55	1871.37
3944	2000.12.13 16:20	close	1971	0.01	112.52	108.38	112.58	1.24	1872.61
3945	2000.12.13 16:20	buy	1973	0.01	112.53	108.53	112.73
3946	2000.12.13 16:22	buy	1974	0.02	112.47	108.47	112.67
3947	2000.12.13 16:26	buy	1975	0.04	112.41	108.41	112.61
3948	2000.12.13 17:00	buy	1976	0.06	112.34	108.34	112.54
3949	2000.12.13 21:51	t/p	1976	0.06	112.54	108.34	112.54	10.66	1883.27
3950	2000.12.13 21:51	close	1975	0.04	112.54	108.41	112.61	4.62	1887.89
3951	2000.12.13 21:51	close	1974	0.02	112.54	108.47	112.67	1.24	1889.13
3952	2000.12.13 21:51	close	1973	0.01	112.54	108.53	112.73	0.09	1889.22
3953	2000.12.14 06:20	sell	1977	0.01	112.37	116.37	112.17
3954	2000.12.14 14:08	close	1977	0.01	112.61	116.37	112.17	-2.13	1887.09
3955	2000.12.14 14:08	buy	1978	0.01	112.61	108.61	112.81
3956	2000.12.14 14:30	buy	1979	0.02	112.54	108.54	112.74
3957	2000.12.14 15:49	t/p	1979	0.02	112.74	108.54	112.74	3.55	1890.64
3958	2000.12.14 15:49	close	1978	0.01	112.74	108.61	112.81	1.15	1891.79
3959	2000.12.14 15:49	buy	1980	0.01	112.74	108.74	112.94
3960	2000.12.14 17:00	buy	1981	0.02	112.57	108.57	112.77
3961	2000.12.14 22:30	close	1981	0.02	112.33	108.57	112.77	-4.27	1887.52
3962	2000.12.14 22:30	close	1980	0.01	112.33	108.74	112.94	-3.65	1883.87
3963	2000.12.14 23:30	sell	1982	0.01	112.24	116.24	112.04
3964	2000.12.15 00:53	t/p	1982	0.01	112.04	116.24	112.04	1.76	1885.63
3965	2000.12.15 00:53	sell	1983	0.01	112.01	116.01	111.81
3966	2000.12.15 02:33	sell	1984	0.02	112.07	116.07	111.87
3967	2000.12.15 02:57	sell	1985	0.04	112.16	116.16	111.96
3968	2000.12.15 10:00	close	1985	0.04	112.51	116.16	111.96	-12.44	1873.19
3969	2000.12.15 10:00	close	1984	0.02	112.51	116.07	111.87	-7.82	1865.37
3970	2000.12.15 10:00	close	1983	0.01	112.51	116.01	111.81	-4.44	1860.93
3971	2000.12.18 08:00	buy	1986	0.01	112.62	108.62	112.82
3972	2000.12.18 18:00	close	1986	0.01	112.26	108.62	112.82	-3.21	1857.72
3973	2000.12.18 18:00	sell	1987	0.01	112.26	116.26	112.06
3974	2000.12.18 18:10	sell	1988	0.02	112.33	116.33	112.13
3975	2000.12.18 18:11	sell	1989	0.04	112.39	116.39	112.19
3976	2000.12.18 18:22	t/p	1989	0.04	112.19	116.39	112.19	7.13	1864.85
3977	2000.12.18 18:22	close	1988	0.02	112.18	116.33	112.13	2.67	1867.52
3978	2000.12.18 18:22	close	1987	0.01	112.18	116.26	112.06	0.71	1868.23
3979	2000.12.18 18:22	sell	1990	0.01	112.16	116.16	111.96
3980	2000.12.18 18:26	sell	1991	0.02	112.24	116.24	112.04
3981	2000.12.18 18:26	sell	1992	0.04	112.29	116.29	112.09
3982	2000.12.18 18:32	t/p	1992	0.04	112.09	116.29	112.09	7.14	1875.37
3983	2000.12.18 18:32	close	1991	0.02	112.09	116.24	112.04	2.68	1878.05
3984	2000.12.18 18:32	close	1990	0.01	112.09	116.16	111.96	0.62	1878.67
3985	2000.12.18 18:32	sell	1993	0.01	112.13	116.13	111.93
3986	2000.12.18 18:32	sell	1994	0.02	112.19	116.19	111.99
3987	2000.12.18 18:32	sell	1995	0.04	112.26	116.26	112.06
3988	2000.12.18 18:32	sell	1996	0.06	112.34	116.34	112.14
3989	2000.12.18 18:33	t/p	1996	0.06	112.14	116.34	112.14	10.70	1889.37
3990	2000.12.18 18:33	close	1995	0.04	112.14	116.26	112.06	4.28	1893.65
3991	2000.12.18 18:33	close	1994	0.02	112.14	116.19	111.99	0.89	1894.54
3992	2000.12.18 18:33	close	1993	0.01	112.14	116.13	111.93	-0.09	1894.45
3993	2000.12.18 18:33	sell	1997	0.01	112.22	116.22	112.02
3994	2000.12.18 18:33	sell	1998	0.02	112.32	116.32	112.12
3995	2000.12.18 18:33	t/p	1998	0.02	112.12	116.32	112.12	3.57	1898.02
3996	2000.12.18 18:33	close	1997	0.01	112.12	116.22	112.02	0.89	1898.91
3997	2000.12.18 18:33	sell	1999	0.01	112.12	116.12	111.92
3998	2000.12.18 23:34	sell	2000	0.02	112.18	116.18	111.98
3999	2000.12.19 00:31	sell	2001	0.04	112.24	116.24	112.04
4000	2000.12.19 04:01	t/p	2001	0.04	112.04	116.24	112.04	7.14	1906.05
4001	2000.12.19 04:01	close	2000	0.02	112.04	116.18	111.98	2.46	1908.51
4002	2000.12.19 04:01	close	1999	0.01	112.04	116.12	111.92	0.69	1909.20
4003	2000.12.19 04:01	sell	2002	0.01	112.03	116.03	111.83
4004	2000.12.19 04:44	sell	2003	0.02	112.10	116.10	111.90
4005	2000.12.19 05:25	sell	2004	0.04	112.15	116.15	111.95
4006	2000.12.19 11:04	t/p	2004	0.04	111.95	116.15	111.95	7.15	1916.35
4007	2000.12.19 11:04	close	2003	0.02	111.95	116.10	111.90	2.68	1919.03
4008	2000.12.19 11:04	close	2002	0.01	111.95	116.03	111.83	0.71	1919.74
4009	2000.12.19 23:30	buy	2005	0.01	112.47	108.47	112.67
4010	2000.12.19 23:46	buy	2006	0.02	112.41	108.41	112.61
4011	2000.12.20 00:30	buy	2007	0.04	112.35	108.35	112.55
4012	2000.12.20 02:25	t/p	2007	0.04	112.55	108.35	112.55	7.11	1926.85
4013	2000.12.20 02:25	close	2006	0.02	112.55	108.41	112.61	2.49	1929.34
4014	2000.12.20 02:25	close	2005	0.01	112.55	108.47	112.67	0.71	1930.05
4015	2000.12.20 02:25	buy	2008	0.01	112.57	108.57	112.77
4016	2000.12.20 03:29	t/p	2008	0.01	112.77	108.57	112.77	1.77	1931.82
4017	2000.12.20 05:30	buy	2009	0.01	112.69	108.69	112.89
4018	2000.12.20 05:37	buy	2010	0.02	112.63	108.63	112.83
4019	2000.12.20 08:23	t/p	2010	0.02	112.83	108.63	112.83	3.54	1935.36
4020	2000.12.20 08:23	close	2009	0.01	112.84	108.69	112.89	1.33	1936.69
4021	2000.12.20 15:01	buy	2011	0.01	112.80	108.80	113.00
4022	2000.12.21 00:00	close	2011	0.01	112.66	108.80	113.00	-1.24	1935.45
4023	2000.12.21 00:00	sell	2012	0.01	112.66	116.66	112.46
4024	2000.12.21 06:30	close	2012	0.01	113.07	116.66	112.46	-3.63	1931.82
4025	2000.12.21 06:30	buy	2013	0.01	113.07	109.07	113.27
4026	2000.12.21 06:43	buy	2014	0.02	113.00	109.00	113.20
4027	2000.12.21 17:00	close	2014	0.02	112.19	109.00	113.20	-14.44	1917.38
4028	2000.12.21 17:00	close	2013	0.01	112.19	109.07	113.27	-7.84	1909.54
4029	2000.12.21 17:00	sell	2015	0.01	112.19	116.19	111.99
4030	2000.12.21 17:03	sell	2016	0.02	112.26	116.26	112.06
4031	2000.12.21 17:16	sell	2017	0.04	112.33	116.33	112.13
4032	2000.12.21 17:19	sell	2018	0.06	112.39	116.39	112.19
4033	2000.12.21 19:03	t/p	2018	0.06	112.19	116.39	112.19	10.70	1920.24
4034	2000.12.21 19:03	close	2017	0.04	112.19	116.33	112.13	4.99	1925.23
4035	2000.12.21 19:03	close	2016	0.02	112.19	116.26	112.06	1.25	1926.48
4036	2000.12.21 19:03	close	2015	0.01	112.19	116.19	111.99	0.00	1926.48
4037	2000.12.21 19:04	sell	2019	0.01	112.17	116.17	111.97
4038	2000.12.21 19:19	sell	2020	0.02	112.23	116.23	112.03
4039	2000.12.21 19:45	t/p	2020	0.02	112.03	116.23	112.03	3.57	1930.05
4040	2000.12.21 19:45	close	2019	0.01	112.02	116.17	111.97	1.34	1931.39
4041	2000.12.21 19:45	sell	2021	0.01	112.00	116.00	111.80
4042	2000.12.21 19:46	sell	2022	0.02	112.06	116.06	111.86
4043	2000.12.21 19:52	sell	2023	0.04	112.12	116.12	111.92
4044	2000.12.21 19:54	sell	2024	0.06	112.18	116.18	111.98
4045	2000.12.22 09:00	close	2024	0.06	112.59	116.18	111.98	-21.96	1909.43
4046	2000.12.22 09:00	close	2023	0.04	112.59	116.12	111.92	-16.77	1892.66
4047	2000.12.22 09:00	close	2022	0.02	112.59	116.06	111.86	-9.45	1883.21
4048	2000.12.22 09:00	close	2021	0.01	112.59	116.00	111.80	-5.26	1877.95
4049	2000.12.25 04:00	buy	2025	0.01	112.86	108.86	113.06
4050	2000.12.25 04:50	buy	2026	0.02	112.75	108.75	112.95
4051	2000.12.25 08:44	t/p	2026	0.02	112.95	108.75	112.95	3.54	1881.49
4052	2000.12.25 08:44	close	2025	0.01	112.96	108.86	113.06	0.89	1882.38
4053	2000.12.25 11:00	buy	2027	0.01	112.96	108.96	113.16
4054	2000.12.25 11:00	buy	2028	0.02	112.90	108.90	113.10
4055	2000.12.26 03:13	t/p	2028	0.02	113.10	108.90	113.10	3.54	1885.92
4056	2000.12.26 03:13	close	2027	0.01	113.12	108.96	113.16	1.41	1887.33
4057	2000.12.27 00:30	buy	2029	0.01	113.61	109.61	113.81
4058	2000.12.27 01:04	buy	2030	0.02	113.55	109.55	113.75
4059	2000.12.27 02:52	t/p	2030	0.02	113.75	109.55	113.75	3.52	1890.85
4060	2000.12.27 02:52	close	2029	0.01	113.75	109.61	113.81	1.23	1892.08
4061	2000.12.27 11:00	buy	2031	0.01	114.08	110.08	114.28
4062	2000.12.27 11:12	buy	2032	0.02	114.01	110.01	114.21
4063	2000.12.27 19:00	t/p	2032	0.02	114.21	110.01	114.21	3.50	1895.58
4064	2000.12.27 19:00	close	2031	0.01	114.22	110.08	114.28	1.23	1896.81
4065	2000.12.28 07:30	buy	2033	0.01	114.37	110.37	114.57
4066	2000.12.28 13:47	t/p	2033	0.01	114.57	110.37	114.57	1.75	1898.56
4067	2000.12.30 00:01	sell	2034	0.01	114.36	118.36	114.16
4068	2000.12.30 00:52	sell	2035	0.02	114.44	118.44	114.24
4069	2001.01.02 09:00	close	2035	0.02	114.54	118.44	114.24	-1.82	1896.74
4070	2001.01.02 09:00	close	2034	0.01	114.54	118.36	114.16	-1.61	1895.13
4071	2001.01.02 11:00	buy	2036	0.01	114.52	110.52	114.72
4072	2001.01.02 12:31	t/p	2036	0.01	114.72	110.52	114.72	1.74	1896.87
4073	2001.01.02 16:30	buy	2037	0.01	114.92	110.92	115.12
4074	2001.01.02 16:32	buy	2038	0.02	114.85	110.85	115.05
4075	2001.01.02 16:41	buy	2039	0.04	114.76	110.76	114.96
4076	2001.01.02 19:42	buy	2040	0.06	114.70	110.70	114.90
4077	2001.01.03 00:31	close	2040	0.06	114.53	110.70	114.90	-8.91	1887.96
4078	2001.01.03 00:31	close	2039	0.04	114.53	110.76	114.96	-8.03	1879.93
4079	2001.01.03 00:31	close	2038	0.02	114.53	110.85	115.05	-5.59	1874.34
4080	2001.01.03 00:31	close	2037	0.01	114.53	110.92	115.12	-3.41	1870.93
4081	2001.01.03 00:31	sell	2041	0.01	114.53	118.53	114.33
4082	2001.01.03 01:08	t/p	2041	0.01	114.33	118.53	114.33	1.75	1872.68
4083	2001.01.03 01:08	sell	2042	0.01	114.32	118.32	114.12
4084	2001.01.03 01:10	sell	2043	0.02	114.37	118.37	114.17
4085	2001.01.03 01:11	sell	2044	0.04	114.44	118.44	114.24
4086	2001.01.03 01:11	sell	2045	0.06	114.51	118.51	114.31
4087	2001.01.03 15:30	t/p	2045	0.06	114.31	118.51	114.31	10.50	1883.18
4088	2001.01.03 15:30	close	2044	0.04	114.31	118.44	114.24	4.55	1887.73
4089	2001.01.03 15:30	close	2043	0.02	114.31	118.37	114.17	1.05	1888.78
4090	2001.01.03 15:30	close	2042	0.01	114.31	118.32	114.12	0.09	1888.87
4091	2001.01.04 00:31	sell	2046	0.01	113.65	117.65	113.45
4092	2001.01.04 02:01	sell	2047	0.02	113.74	117.74	113.54
4093	2001.01.04 02:10	sell	2048	0.04	113.79	117.79	113.59
4094	2001.01.04 02:23	sell	2049	0.06	113.85	117.85	113.65
4095	2001.01.04 14:30	close	2049	0.06	114.30	117.85	113.65	-23.62	1865.25
4096	2001.01.04 14:30	close	2048	0.04	114.30	117.79	113.59	-17.85	1847.40
4097	2001.01.04 14:30	close	2047	0.02	114.30	117.74	113.54	-9.80	1837.60
4098	2001.01.04 14:30	close	2046	0.01	114.30	117.65	113.45	-5.69	1831.91
4099	2001.01.04 14:30	buy	2050	0.01	114.30	110.30	114.50
4100	2001.01.04 15:01	buy	2051	0.02	114.24	110.24	114.44
4101	2001.01.04 15:33	t/p	2051	0.02	114.44	110.24	114.44	3.50	1835.41
4102	2001.01.04 15:33	close	2050	0.01	114.45	110.30	114.50	1.31	1836.72
4103	2001.01.04 15:33	buy	2052	0.01	114.47	110.47	114.67
4104	2001.01.04 15:43	buy	2053	0.02	114.41	110.41	114.61
4105	2001.01.04 16:59	t/p	2053	0.02	114.61	110.41	114.61	3.49	1840.21
4106	2001.01.04 16:59	close	2052	0.01	114.61	110.47	114.67	1.22	1841.43
4107	2001.01.08 13:07	buy	2054	0.01	116.42	112.42	116.62
4108	2001.01.08 16:00	close	2054	0.01	116.37	112.42	116.62	-0.43	1841.00
4109	2001.01.08 16:00	sell	2055	0.01	116.37	120.37	116.17
4110	2001.01.08 16:31	t/p	2055	0.01	116.17	120.37	116.17	1.72	1842.72
4111	2001.01.08 16:31	sell	2056	0.01	116.15	120.15	115.95
4112	2001.01.08 16:33	sell	2057	0.02	116.21	120.21	116.01
4113	2001.01.08 17:12	sell	2058	0.04	116.26	120.26	116.06
4114	2001.01.08 17:16	sell	2059	0.06	116.32	120.32	116.12
4115	2001.01.08 18:41	t/p	2059	0.06	116.12	120.32	116.12	10.33	1853.05
4116	2001.01.08 18:41	close	2058	0.04	116.12	120.26	116.06	4.82	1857.87
4117	2001.01.08 18:41	close	2057	0.02	116.12	120.21	116.01	1.55	1859.42
4118	2001.01.08 18:41	close	2056	0.01	116.12	120.15	115.95	0.26	1859.68
4119	2001.01.08 18:41	sell	2060	0.01	116.10	120.10	115.90
4120	2001.01.08 18:43	sell	2061	0.02	116.15	120.15	115.95
4121	2001.01.08 18:52	sell	2062	0.04	116.22	120.22	116.02
4122	2001.01.08 19:28	t/p	2062	0.04	116.02	120.22	116.02	6.90	1866.58
4123	2001.01.08 19:28	close	2061	0.02	116.02	120.15	115.95	2.24	1868.82
4124	2001.01.08 19:28	close	2060	0.01	116.02	120.10	115.90	0.69	1869.51
4125	2001.01.08 19:28	sell	2063	0.01	116.01	120.01	115.81
4126	2001.01.08 19:33	sell	2064	0.02	116.07	120.07	115.87
4127	2001.01.08 20:43	t/p	2064	0.02	115.87	120.07	115.87	3.45	1872.96
4128	2001.01.08 20:43	close	2063	0.01	115.87	120.01	115.81	1.21	1874.17
4129	2001.01.08 23:30	sell	2065	0.01	116.07	120.07	115.87
4130	2001.01.09 03:58	t/p	2065	0.01	115.87	120.07	115.87	1.70	1875.88
4131	2001.01.09 04:00	sell	2066	0.01	115.71	119.71	115.51
4132	2001.01.09 04:03	sell	2067	0.02	115.76	119.76	115.56
4133	2001.01.09 04:14	sell	2068	0.04	115.83	119.83	115.63
4134	2001.01.09 04:14	sell	2069	0.06	115.90	119.90	115.70
4135	2001.01.09 11:49	t/p	2069	0.06	115.70	119.90	115.70	10.37	1886.25
4136	2001.01.09 11:49	close	2068	0.04	115.70	119.83	115.63	4.49	1890.74
4137	2001.01.09 11:49	close	2067	0.02	115.70	119.76	115.56	1.04	1891.78
4138	2001.01.09 11:49	close	2066	0.01	115.70	119.71	115.51	0.09	1891.87
4139	2001.01.09 15:30	sell	2070	0.01	115.83	119.83	115.63
4140	2001.01.09 19:30	sell	2071	0.06	116.74	120.74	0.00
4141	2001.01.10 04:30	close	2071	0.06	116.81	120.74	0.00	-3.71	1888.16
4142	2001.01.10 04:30	close	2070	0.01	116.81	119.83	115.63	-8.41	1879.75
4143	2001.01.10 04:30	buy	2072	0.01	116.77	112.77	116.97
4144	2001.01.10 05:51	buy	2073	0.02	116.70	112.70	116.90
4145	2001.01.10 14:30	close	2073	0.02	116.41	112.70	116.90	-4.98	1874.77
4146	2001.01.10 14:30	close	2072	0.01	116.41	112.77	116.97	-3.09	1871.68
4147	2001.01.10 14:30	sell	2074	0.01	116.41	120.41	116.21
4148	2001.01.10 14:34	sell	2075	0.02	116.47	120.47	116.27
4149	2001.01.10 16:10	t/p	2075	0.02	116.27	120.47	116.27	3.44	1875.12
4150	2001.01.10 16:10	close	2074	0.01	116.27	120.41	116.21	1.20	1876.32
4151	2001.01.10 16:10	sell	2076	0.01	116.22	120.22	116.02
4152	2001.01.10 16:36	sell	2077	0.02	116.28	120.28	116.08
4153	2001.01.10 16:56	sell	2078	0.04	116.36	120.36	116.16
4154	2001.01.10 17:02	sell	2079	0.06	116.42	120.42	116.22
4155	2001.01.10 18:29	t/p	2079	0.06	116.22	120.42	116.22	10.33	1886.65
4156	2001.01.10 18:29	close	2078	0.04	116.22	120.36	116.16	4.82	1891.47
4157	2001.01.10 18:29	close	2077	0.02	116.22	120.28	116.08	1.03	1892.50
4158	2001.01.10 18:29	close	2076	0.01	116.22	120.22	116.02	0.00	1892.50
4159	2001.01.10 18:29	sell	2080	0.01	116.20	120.20	116.00
4160	2001.01.10 18:41	sell	2081	0.02	116.27	120.27	116.07
4161	2001.01.10 18:50	sell	2082	0.04	116.33	120.33	116.13
4162	2001.01.11 01:14	sell	2083	0.06	116.39	120.39	116.19
4163	2001.01.11 04:00	close	2083	0.06	116.56	120.39	116.19	-8.75	1883.75
4164	2001.01.11 04:00	close	2082	0.04	116.56	120.33	116.13	-8.11	1875.64
4165	2001.01.11 04:00	close	2081	0.02	116.56	120.27	116.07	-5.09	1870.55
4166	2001.01.11 04:00	close	2080	0.01	116.56	120.20	116.00	-3.15	1867.40
4167	2001.01.11 04:00	buy	2084	0.01	116.56	112.56	116.76
4168	2001.01.11 04:12	t/p	2084	0.01	116.76	112.56	116.76	1.71	1869.11
4169	2001.01.11 04:13	buy	2085	0.01	116.79	112.79	116.99
4170	2001.01.11 04:13	buy	2086	0.02	116.71	112.71	116.91
4171	2001.01.11 04:13	buy	2087	0.04	116.66	112.66	116.86
4172	2001.01.11 04:13	buy	2088	0.06	116.58	112.58	116.78
4173	2001.01.11 04:25	t/p	2088	0.06	116.78	112.58	116.78	10.27	1879.38
4174	2001.01.11 04:25	close	2087	0.04	116.80	112.66	116.86	4.79	1884.17
4175	2001.01.11 04:25	close	2086	0.02	116.80	112.71	116.91	1.54	1885.71
4176	2001.01.11 04:25	close	2085	0.01	116.80	112.79	116.99	0.09	1885.80
4177	2001.01.11 04:25	buy	2089	0.01	116.82	112.82	117.02
4178	2001.01.11 06:00	buy	2090	0.02	116.64	112.64	116.84
4179	2001.01.11 07:38	t/p	2090	0.02	116.84	112.64	116.84	3.42	1889.22
4180	2001.01.11 07:38	close	2089	0.01	116.84	112.82	117.02	0.17	1889.39
4181	2001.01.11 07:38	buy	2091	0.01	116.82	112.82	117.02
4182	2001.01.11 07:42	buy	2092	0.02	116.77	112.77	116.97
4183	2001.01.11 11:00	buy	2093	0.04	116.70	112.70	116.90
4184	2001.01.11 11:07	buy	2094	0.06	116.64	112.64	116.84
4185	2001.01.11 12:26	t/p	2094	0.06	116.84	112.64	116.84	10.27	1899.66
4186	2001.01.11 12:26	close	2093	0.04	116.85	112.70	116.90	5.13	1904.79
4187	2001.01.11 12:26	close	2092	0.02	116.85	112.77	116.97	1.37	1906.16
4188	2001.01.11 12:26	close	2091	0.01	116.85	112.82	117.02	0.26	1906.42
4189	2001.01.11 12:26	buy	2095	0.01	116.80	112.80	117.00
4190	2001.01.11 12:28	t/p	2095	0.01	117.00	112.80	117.00	1.71	1908.13
4191	2001.01.11 12:28	buy	2096	0.01	117.01	113.01	117.21
4192	2001.01.11 13:35	t/p	2096	0.01	117.21	113.01	117.21	1.70	1909.83
4193	2001.01.11 19:30	buy	2097	0.01	117.36	113.36	117.56
4194	2001.01.11 20:01	t/p	2097	0.01	117.56	113.36	117.56	1.70	1911.53
4195	2001.01.12 04:00	buy	2098	0.01	117.79	113.79	117.99
4196	2001.01.12 04:03	buy	2099	0.02	117.72	113.72	117.92
4197	2001.01.12 04:03	buy	2100	0.04	117.65	113.65	117.85
4198	2001.01.12 07:00	t/p	2100	0.04	117.85	113.65	117.85	6.79	1918.32
4199	2001.01.12 07:00	close	2099	0.02	117.85	113.72	117.92	2.21	1920.53
4200	2001.01.12 07:00	close	2098	0.01	117.85	113.79	117.99	0.51	1921.04
4201	2001.01.15 11:00	buy	2101	0.01	119.00	115.00	119.20
4202	2001.01.15 11:43	t/p	2101	0.01	119.20	115.00	119.20	1.68	1922.72
4203	2001.01.15 11:43	buy	2102	0.01	119.22	115.22	119.42
4204	2001.01.15 11:56	buy	2103	0.02	119.16	115.16	119.36
4205	2001.01.15 12:30	buy	2104	0.04	119.03	115.03	119.23
4206	2001.01.15 13:10	buy	2105	0.06	118.97	114.97	119.17
4207	2001.01.15 22:30	close	2105	0.06	118.72	114.97	119.17	-12.63	1910.09
4208	2001.01.15 22:30	close	2104	0.04	118.72	115.03	119.23	-10.44	1899.65
4209	2001.01.15 22:30	close	2103	0.02	118.72	115.16	119.36	-7.41	1892.24
4210	2001.01.15 22:30	close	2102	0.01	118.72	115.22	119.42	-4.21	1888.03
4211	2001.01.15 23:30	sell	2106	0.01	118.75	122.75	118.55
4212	2001.01.15 23:53	sell	2107	0.02	118.82	122.82	118.62
4213	2001.01.16 04:11	t/p	2107	0.02	118.62	122.82	118.62	3.33	1891.36
4214	2001.01.16 04:11	close	2106	0.01	118.62	122.75	118.55	1.08	1892.45
4215	2001.01.16 04:11	sell	2108	0.01	118.60	122.60	118.40
4216	2001.01.16 04:12	sell	2109	0.02	118.72	122.72	118.52
4217	2001.01.16 04:15	t/p	2109	0.02	118.52	122.72	118.52	3.37	1895.82
4218	2001.01.16 04:15	close	2108	0.01	118.50	122.60	118.40	0.84	1896.66
4219	2001.01.16 04:15	sell	2110	0.01	118.49	122.49	118.29
4220	2001.01.16 04:16	sell	2111	0.02	118.61	122.61	118.41
4221	2001.01.16 04:19	t/p	2111	0.02	118.41	122.61	118.41	3.38	1900.04
4222	2001.01.16 04:19	close	2110	0.01	118.40	122.49	118.29	0.76	1900.80
4223	2001.01.16 04:20	sell	2112	0.01	118.39	122.39	118.19
4224	2001.01.16 04:31	sell	2113	0.02	118.47	122.47	118.27
4225	2001.01.16 04:41	t/p	2113	0.02	118.27	122.47	118.27	3.38	1904.18
4226	2001.01.16 04:41	close	2112	0.01	118.27	122.39	118.19	1.01	1905.19
4227	2001.01.16 04:41	sell	2114	0.01	118.28	122.28	118.08
4228	2001.01.16 04:42	sell	2115	0.02	118.34	122.34	118.14
4229	2001.01.16 04:43	sell	2116	0.04	118.40	122.40	118.20
4230	2001.01.16 04:43	sell	2117	0.06	118.46	122.46	118.26
4231	2001.01.16 04:43	t/p	2117	0.06	118.26	122.46	118.26	10.15	1915.34
4232	2001.01.16 04:43	close	2116	0.04	118.26	122.40	118.20	4.74	1920.08
4233	2001.01.16 04:43	close	2115	0.02	118.26	122.34	118.14	1.35	1921.43
4234	2001.01.16 04:43	close	2114	0.01	118.26	122.28	118.08	0.17	1921.60
4235	2001.01.16 04:43	sell	2118	0.01	118.17	122.17	117.97
4236	2001.01.16 04:43	sell	2119	0.02	118.30	122.30	118.10
4237	2001.01.16 04:44	sell	2120	0.04	118.37	122.37	118.17
4238	2001.01.16 05:28	sell	2121	0.06	118.45	122.45	118.25
4239	2001.01.16 05:46	t/p	2121	0.06	118.25	122.45	118.25	10.15	1931.75
4240	2001.01.16 05:46	close	2120	0.04	118.24	122.37	118.17	4.40	1936.15
4241	2001.01.16 05:46	close	2119	0.02	118.24	122.30	118.10	1.01	1937.16
4242	2001.01.16 05:46	close	2118	0.01	118.24	122.17	117.97	-0.59	1936.57
4243	2001.01.16 05:46	sell	2122	0.01	118.22	122.22	118.02
4244	2001.01.16 05:47	sell	2123	0.02	118.30	122.30	118.10
4245	2001.01.16 05:47	sell	2124	0.04	118.40	122.40	118.20
4246	2001.01.16 05:53	sell	2125	0.06	118.47	122.47	118.27
4247	2001.01.16 07:16	t/p	2124	0.04	118.20	122.40	118.20	6.77	1943.34
4248	2001.01.16 07:16	t/p	2125	0.06	118.27	122.47	118.27	10.15	1953.49
4249	2001.01.16 07:16	close	2123	0.02	118.16	122.30	118.10	2.37	1955.86
4250	2001.01.16 07:16	close	2122	0.01	118.16	122.22	118.02	0.51	1956.37
4251	2001.01.16 07:16	sell	2126	0.01	118.20	122.20	118.00
4252	2001.01.16 07:16	sell	2127	0.02	118.26	122.26	118.06
4253	2001.01.16 07:16	sell	2128	0.04	118.34	122.34	118.14
4254	2001.01.16 07:16	sell	2129	0.06	118.42	122.42	118.22
4255	2001.01.16 07:17	t/p	2129	0.06	118.22	122.42	118.22	10.15	1966.52
4256	2001.01.16 07:17	close	2128	0.04	118.22	122.34	118.14	4.06	1970.58
4257	2001.01.16 07:17	close	2127	0.02	118.22	122.26	118.06	0.68	1971.26
4258	2001.01.16 07:17	close	2126	0.01	118.22	122.20	118.00	-0.17	1971.09
4259	2001.01.16 07:17	sell	2130	0.01	118.17	122.17	117.97
4260	2001.01.16 07:17	sell	2131	0.02	118.26	122.26	118.06
4261	2001.01.16 07:17	sell	2132	0.04	118.32	122.32	118.12
4262	2001.01.16 07:17	sell	2133	0.06	118.39	122.39	118.19
4263	2001.01.16 09:16	t/p	2133	0.06	118.19	122.39	118.19	10.15	1981.24
4264	2001.01.16 09:16	close	2132	0.04	118.19	122.32	118.12	4.40	1985.64
4265	2001.01.16 09:16	close	2131	0.02	118.19	122.26	118.06	1.18	1986.82
4266	2001.01.16 09:16	close	2130	0.01	118.19	122.17	117.97	-0.17	1986.65
4267	2001.01.16 11:00	sell	2134	0.01	118.11	122.11	117.91
4268	2001.01.16 11:00	sell	2135	0.02	118.17	122.17	117.97
4269	2001.01.16 11:03	sell	2136	0.04	118.23	122.23	118.03
4270	2001.01.16 11:22	sell	2137	0.06	118.30	122.30	118.10
4271	2001.01.16 13:21	t/p	2137	0.06	118.10	122.30	118.10	10.16	1996.81
4272	2001.01.16 13:21	close	2136	0.04	118.10	122.23	118.03	4.40	2001.21
4273	2001.01.16 13:21	close	2135	0.02	118.10	122.17	117.97	1.19	2002.40
4274	2001.01.16 13:21	close	2134	0.01	118.10	122.11	117.91	0.08	2002.48
4275	2001.01.16 13:21	sell	2138	0.01	118.08	122.08	117.88
4276	2001.01.16 13:29	t/p	2138	0.01	117.88	122.08	117.88	1.70	2004.18
4277	2001.01.16 13:29	sell	2139	0.01	117.88	121.88	117.68
4278	2001.01.16 13:32	sell	2140	0.02	117.94	121.94	117.74
4279	2001.01.16 13:39	sell	2141	0.04	118.01	122.01	117.81
4280	2001.01.16 13:47	sell	2142	0.06	118.07	122.07	117.87
4281	2001.01.16 17:17	t/p	2142	0.06	117.87	122.07	117.87	10.18	2014.36
4282	2001.01.16 17:17	close	2141	0.04	117.86	122.01	117.81	5.09	2019.45
4283	2001.01.16 17:17	close	2140	0.02	117.86	121.94	117.74	1.36	2020.81
4284	2001.01.16 17:17	close	2139	0.01	117.86	121.88	117.68	0.17	2020.98
4285	2001.01.16 17:17	sell	2143	0.01	117.85	121.85	117.65
4286	2001.01.16 17:19	sell	2144	0.02	117.90	121.90	117.70
4287	2001.01.16 17:29	sell	2145	0.04	117.97	121.97	117.77
4288	2001.01.16 17:48	t/p	2145	0.04	117.77	121.97	117.77	6.79	2027.77
4289	2001.01.16 17:48	close	2144	0.02	117.76	121.90	117.70	2.38	2030.15
4290	2001.01.16 17:48	close	2143	0.01	117.76	121.85	117.65	0.76	2030.91
4291	2001.01.16 17:49	sell	2146	0.01	117.75	121.75	117.55
4292	2001.01.16 17:54	sell	2147	0.02	117.81	121.81	117.61
4293	2001.01.16 18:06	sell	2148	0.04	117.87	121.87	117.67
4294	2001.01.16 18:43	sell	2149	0.06	117.93	121.93	117.73
4295	2001.01.16 19:00	t/p	2149	0.06	117.73	121.93	117.73	10.19	2041.10
4296	2001.01.16 19:00	close	2148	0.04	117.73	121.87	117.67	4.76	2045.86
4297	2001.01.16 19:00	close	2147	0.02	117.73	121.81	117.61	1.36	2047.22
4298	2001.01.16 19:00	close	2146	0.01	117.73	121.75	117.55	0.17	2047.39
4299	2001.01.16 19:00	sell	2150	0.01	117.75	121.75	117.55
4300	2001.01.16 19:30	t/p	2150	0.01	117.55	121.75	117.55	1.70	2049.09
4301	2001.01.16 19:30	sell	2151	0.01	117.54	121.54	117.34
4302	2001.01.16 19:32	sell	2152	0.02	117.60	121.60	117.40
4303	2001.01.16 19:34	t/p	2152	0.02	117.40	121.60	117.40	3.41	2052.50
4304	2001.01.16 19:34	close	2151	0.01	117.37	121.54	117.34	1.45	2053.95
4305	2001.01.16 19:34	sell	2153	0.01	117.37	121.37	117.17
4306	2001.01.16 19:38	sell	2154	0.02	117.44	121.44	117.24
4307	2001.01.16 19:43	sell	2155	0.04	117.51	121.51	117.31
4308	2001.01.16 19:57	t/p	2155	0.04	117.31	121.51	117.31	6.82	2060.77
4309	2001.01.16 19:57	close	2154	0.02	117.30	121.44	117.24	2.39	2063.16
4310	2001.01.16 19:57	close	2153	0.01	117.30	121.37	117.17	0.60	2063.76
4311	2001.01.16 19:58	sell	2156	0.01	117.31	121.31	117.11
4312	2001.01.16 20:05	t/p	2156	0.01	117.11	121.31	117.11	1.70	2065.46
4313	2001.01.16 23:30	sell	2157	0.01	117.66	121.66	117.46
4314	2001.01.16 23:30	sell	2158	0.02	117.72	121.72	117.52
4315	2001.01.17 03:09	t/p	2158	0.02	117.52	121.72	117.52	3.36	2068.82
4316	2001.01.17 03:09	close	2157	0.01	117.51	121.66	117.46	1.26	2070.08
4317	2001.01.17 18:00	buy	2159	0.01	117.74	113.74	117.94
4318	2001.01.17 18:18	buy	2160	0.02	117.64	113.64	117.84
4319	2001.01.17 19:31	t/p	2160	0.02	117.84	113.64	117.84	3.39	2073.47
4320	2001.01.17 19:31	close	2159	0.01	117.85	113.74	117.94	0.93	2074.40
4321	2001.01.17 19:31	buy	2161	0.01	117.87	113.87	118.07
4322	2001.01.17 19:37	t/p	2161	0.01	118.07	113.87	118.07	1.69	2076.09
4323	2001.01.17 19:37	buy	2162	0.01	118.12	114.12	118.32
4324	2001.01.17 19:37	buy	2163	0.02	118.04	114.04	118.24
4325	2001.01.17 19:48	t/p	2163	0.02	118.24	114.04	118.24	3.38	2079.47
4326	2001.01.17 19:48	close	2162	0.01	118.24	114.12	118.32	1.01	2080.48
4327	2001.01.18 06:00	buy	2164	0.01	119.25	115.25	119.45
4328	2001.01.18 06:00	buy	2165	0.02	119.18	115.18	119.38
4329	2001.01.18 06:00	buy	2166	0.04	119.10	115.10	119.30
4330	2001.01.18 06:09	buy	2167	0.06	119.00	115.00	119.20
4331	2001.01.18 06:37	t/p	2167	0.06	119.20	115.00	119.20	10.06	2090.54
4332	2001.01.18 06:37	close	2166	0.04	119.22	115.10	119.30	4.03	2094.57
4333	2001.01.18 06:37	close	2165	0.02	119.22	115.18	119.38	0.67	2095.24
4334	2001.01.18 06:37	close	2164	0.01	119.22	115.25	119.45	-0.25	2094.99
4335	2001.01.18 06:37	buy	2168	0.01	119.24	115.24	119.44
4336	2001.01.18 06:38	buy	2169	0.02	119.16	115.16	119.36
4337	2001.01.18 06:40	buy	2170	0.04	119.07	115.07	119.27
4338	2001.01.18 06:40	buy	2171	0.06	118.99	114.99	119.19
4339	2001.01.18 07:33	t/p	2171	0.06	119.19	114.99	119.19	10.07	2105.06
4340	2001.01.18 07:33	close	2170	0.04	119.19	115.07	119.27	4.03	2109.09
4341	2001.01.18 07:33	close	2169	0.02	119.19	115.16	119.36	0.50	2109.59
4342	2001.01.18 07:33	close	2168	0.01	119.19	115.24	119.44	-0.42	2109.17
4343	2001.01.18 07:33	buy	2172	0.01	119.24	115.24	119.44
4344	2001.01.18 07:59	buy	2173	0.02	119.18	115.18	119.38
4345	2001.01.18 08:03	buy	2174	0.04	119.10	115.10	119.30
4346	2001.01.18 20:30	close	2174	0.04	118.09	115.10	119.30	-34.21	2074.96
4347	2001.01.18 20:30	close	2173	0.02	118.09	115.18	119.38	-18.46	2056.50
4348	2001.01.18 20:30	close	2172	0.01	118.09	115.24	119.44	-9.74	2046.76
4349	2001.01.18 23:30	sell	2175	0.01	118.06	122.06	117.86
4350	2001.01.18 23:33	sell	2176	0.02	118.12	122.12	117.92
4351	2001.01.19 00:22	t/p	2176	0.02	117.92	122.12	117.92	3.35	2050.11
4352	2001.01.19 00:22	close	2175	0.01	117.90	122.06	117.86	1.34	2051.46
4353	2001.01.19 00:22	sell	2177	0.01	117.88	121.88	117.68
4354	2001.01.19 00:22	sell	2178	0.02	117.94	121.94	117.74
4355	2001.01.19 00:32	sell	2179	0.04	118.01	122.01	117.81
4356	2001.01.19 00:32	sell	2180	0.06	118.07	122.07	117.87
4357	2001.01.19 03:02	t/p	2180	0.06	117.87	122.07	117.87	10.18	2061.64
4358	2001.01.19 03:02	close	2179	0.04	117.84	122.01	117.81	5.77	2067.41
4359	2001.01.19 03:02	close	2178	0.02	117.84	121.94	117.74	1.70	2069.11
4360	2001.01.19 03:02	close	2177	0.01	117.84	121.88	117.68	0.34	2069.45
4361	2001.01.19 04:00	sell	2181	0.01	117.94	121.94	117.74
4362	2001.01.19 04:08	t/p	2181	0.01	117.74	121.94	117.74	1.70	2071.15
4363	2001.01.19 04:09	sell	2182	0.01	117.52	121.52	117.32
4364	2001.01.19 04:09	sell	2183	0.02	117.59	121.59	117.39
4365	2001.01.19 04:09	sell	2184	0.04	117.67	121.67	117.47
4366	2001.01.19 04:09	sell	2185	0.06	117.75	121.75	117.55
4367	2001.01.19 04:10	t/p	2185	0.06	117.55	121.75	117.55	10.21	2081.36
4368	2001.01.19 04:10	close	2184	0.04	117.55	121.67	117.47	4.08	2085.44
4369	2001.01.19 04:10	close	2183	0.02	117.55	121.59	117.39	0.68	2086.12
4370	2001.01.19 04:10	close	2182	0.01	117.55	121.52	117.32	-0.26	2085.86
4371	2001.01.19 04:10	sell	2186	0.01	117.70	121.70	117.50
4372	2001.01.19 04:10	t/p	2186	0.01	117.50	121.70	117.50	1.70	2087.56
4373	2001.01.19 04:11	sell	2187	0.01	117.44	121.44	117.24
4374	2001.01.19 04:11	sell	2188	0.02	117.51	121.51	117.31
4375	2001.01.19 04:11	t/p	2188	0.02	117.31	121.51	117.31	3.41	2090.97
4376	2001.01.19 04:11	close	2187	0.01	117.29	121.44	117.24	1.28	2092.25
4377	2001.01.19 04:11	sell	2189	0.01	117.27	121.27	117.07
4378	2001.01.19 04:18	t/p	2189	0.01	117.07	121.27	117.07	1.70	2093.95
4379	2001.01.19 04:18	sell	2190	0.01	116.99	120.99	116.79
4380	2001.01.19 04:19	sell	2191	0.02	117.14	121.14	116.94
4381	2001.01.19 04:19	sell	2192	0.04	117.20	121.20	117.00
4382	2001.01.19 04:21	sell	2193	0.06	117.27	121.27	117.07
4383	2001.01.19 10:00	close	2193	0.06	117.49	121.27	117.07	-11.23	2082.72
4384	2001.01.19 10:00	close	2192	0.04	117.49	121.20	117.00	-9.87	2072.85
4385	2001.01.19 10:00	close	2191	0.02	117.49	121.14	116.94	-5.96	2066.89
4386	2001.01.19 10:00	close	2190	0.01	117.49	120.99	116.79	-4.26	2062.63
4387	2001.01.20 00:32	sell	2194	0.01	117.16	121.16	116.96
4388	2001.01.22 02:26	t/p	2194	0.01	116.96	121.16	116.96	1.69	2064.32
4389	2001.01.22 02:26	sell	2195	0.01	116.94	120.94	116.74
4390	2001.01.22 02:29	t/p	2195	0.01	116.74	120.94	116.74	1.71	2066.03
4391	2001.01.22 02:29	sell	2196	0.01	116.71	120.71	116.51
4392	2001.01.22 03:09	t/p	2196	0.01	116.51	120.71	116.51	1.71	2067.74
4393	2001.01.22 04:00	sell	2197	0.01	116.64	120.64	116.44
4394	2001.01.22 04:02	sell	2198	0.02	116.70	120.70	116.50
4395	2001.01.22 04:24	sell	2199	0.04	116.77	120.77	116.57
4396	2001.01.22 04:25	sell	2200	0.06	116.85	120.85	116.65
4397	2001.01.22 04:56	t/p	2200	0.06	116.65	120.85	116.65	10.29	2078.03
4398	2001.01.22 04:56	close	2199	0.04	116.63	120.77	116.57	4.80	2082.83
4399	2001.01.22 04:56	close	2198	0.02	116.63	120.70	116.50	1.20	2084.03
4400	2001.01.22 04:56	close	2197	0.01	116.63	120.64	116.44	0.09	2084.12
4401	2001.01.22 04:56	sell	2201	0.01	116.62	120.62	116.42
4402	2001.01.22 04:56	sell	2202	0.02	116.69	120.69	116.49
4403	2001.01.22 05:02	sell	2203	0.04	116.75	120.75	116.55
4404	2001.01.22 05:10	sell	2204	0.06	116.81	120.81	116.61
4405	2001.01.22 08:38	t/p	2204	0.06	116.61	120.81	116.61	10.29	2094.41
4406	2001.01.22 08:38	close	2203	0.04	116.61	120.75	116.55	4.80	2099.21
4407	2001.01.22 08:38	close	2202	0.02	116.61	120.69	116.49	1.37	2100.58
4408	2001.01.22 08:38	close	2201	0.01	116.61	120.62	116.42	0.09	2100.67
4409	2001.01.22 11:00	sell	2205	0.01	116.87	120.87	116.67
4410	2001.01.22 11:30	t/p	2205	0.01	116.67	120.87	116.67	1.71	2102.38
4411	2001.01.22 11:30	sell	2206	0.01	116.66	120.66	116.46
4412	2001.01.22 11:58	sell	2207	0.02	116.72	120.72	116.52
4413	2001.01.22 12:16	t/p	2207	0.02	116.52	120.72	116.52	3.43	2105.81
4414	2001.01.22 12:16	close	2206	0.01	116.48	120.66	116.46	1.55	2107.36
4415	2001.01.22 12:16	sell	2208	0.01	116.46	120.46	116.26
4416	2001.01.22 12:16	sell	2209	0.02	116.52	120.52	116.32
4417	2001.01.22 12:24	sell	2210	0.04	116.58	120.58	116.38
4418	2001.01.22 12:28	sell	2211	0.06	116.64	120.64	116.44
4419	2001.01.22 12:50	t/p	2211	0.06	116.44	120.64	116.44	10.30	2117.66
4420	2001.01.22 12:50	close	2210	0.04	116.41	120.58	116.38	5.84	2123.50
4421	2001.01.22 12:50	close	2209	0.02	116.41	120.52	116.32	1.89	2125.39
4422	2001.01.22 12:50	close	2208	0.01	116.41	120.46	116.26	0.43	2125.82
4423	2001.01.22 12:50	sell	2212	0.01	116.40	120.40	116.20
4424	2001.01.22 12:54	sell	2213	0.02	116.47	120.47	116.27
4425	2001.01.22 13:36	sell	2214	0.04	116.54	120.54	116.34
4426	2001.01.22 13:42	sell	2215	0.06	116.60	120.60	116.40
4427	2001.01.22 13:59	t/p	2215	0.06	116.40	120.60	116.40	10.31	2136.13
4428	2001.01.22 13:59	close	2214	0.04	116.39	120.54	116.34	5.16	2141.29
4429	2001.01.22 13:59	close	2213	0.02	116.39	120.47	116.27	1.37	2142.66
4430	2001.01.22 13:59	close	2212	0.01	116.39	120.40	116.20	0.09	2142.75
4431	2001.01.22 13:59	sell	2216	0.01	116.37	120.37	116.17
4432	2001.01.22 14:00	sell	2217	0.02	116.44	120.44	116.24
4433	2001.01.22 14:07	sell	2218	0.04	116.50	120.50	116.30
4434	2001.01.22 14:10	sell	2219	0.06	116.56	120.56	116.36
4435	2001.01.22 14:45	t/p	2219	0.06	116.36	120.56	116.36	10.31	2153.06
4436	2001.01.22 14:45	close	2218	0.04	116.36	120.50	116.30	4.81	2157.87
4437	2001.01.22 14:45	close	2217	0.02	116.36	120.44	116.24	1.38	2159.25
4438	2001.01.22 14:45	close	2216	0.01	116.36	120.37	116.17	0.09	2159.34
4439	2001.01.22 14:45	sell	2220	0.01	116.36	120.36	116.16
4440	2001.01.22 14:54	sell	2221	0.02	116.42	120.42	116.22
4441	2001.01.22 14:55	sell	2222	0.04	116.48	120.48	116.28
4442	2001.01.22 20:47	t/p	2222	0.04	116.28	120.48	116.28	6.88	2166.22
4443	2001.01.22 20:47	close	2221	0.02	116.27	120.42	116.22	2.58	2168.80
4444	2001.01.22 20:47	close	2220	0.01	116.27	120.36	116.16	0.77	2169.57
4445	2001.01.23 00:00	sell	2223	0.01	116.29	120.29	116.09
4446	2001.01.23 00:37	sell	2224	0.02	116.35	120.35	116.15
4447	2001.01.23 01:18	sell	2225	0.04	116.40	120.40	116.20
4448	2001.01.23 01:55	sell	2226	0.06	116.46	120.46	116.26
4449	2001.01.23 07:00	close	2226	0.06	116.87	120.46	116.26	-21.05	2148.52
4450	2001.01.23 07:00	close	2225	0.04	116.87	120.40	116.20	-16.09	2132.43
4451	2001.01.23 07:00	close	2224	0.02	116.87	120.35	116.15	-8.90	2123.53
4452	2001.01.23 07:00	close	2223	0.01	116.87	120.29	116.09	-4.96	2118.57
4453	2001.01.23 07:00	buy	2227	0.01	116.87	112.87	117.07
4454	2001.01.23 07:13	t/p	2227	0.01	117.07	112.87	117.07	1.70	2120.27
4455	2001.01.23 07:13	buy	2228	0.01	117.15	113.15	117.35
4456	2001.01.23 07:14	buy	2229	0.02	117.08	113.08	117.28
4457	2001.01.23 07:14	buy	2230	0.04	117.02	113.02	117.22
4458	2001.01.23 07:24	t/p	2230	0.04	117.22	113.02	117.22	6.83	2127.10
4459	2001.01.23 07:24	close	2229	0.02	117.23	113.08	117.28	2.56	2129.66
4460	2001.01.23 07:24	close	2228	0.01	117.23	113.15	117.35	0.68	2130.34
4461	2001.01.23 07:24	buy	2231	0.01	117.30	113.30	117.50
4462	2001.01.23 07:25	buy	2232	0.02	117.23	113.23	117.43
4463	2001.01.23 08:00	buy	2233	0.04	117.03	113.03	117.23
4464	2001.01.23 08:30	t/p	2233	0.04	117.23	113.03	117.23	6.83	2137.17
4465	2001.01.23 08:30	close	2232	0.02	117.27	113.23	117.43	0.68	2137.85
4466	2001.01.23 08:30	close	2231	0.01	117.27	113.30	117.50	-0.26	2137.59
4467	2001.01.23 11:00	buy	2234	0.01	117.13	113.13	117.33
4468	2001.01.23 11:04	buy	2235	0.02	117.07	113.07	117.27
4469	2001.01.23 11:07	buy	2236	0.04	117.00	113.00	117.20
4470	2001.01.23 11:08	buy	2237	0.06	116.93	112.93	117.13
4471	2001.01.23 11:21	t/p	2237	0.06	117.13	112.93	117.13	10.25	2147.84
4472	2001.01.23 11:21	close	2236	0.04	117.13	113.00	117.20	4.44	2152.28
4473	2001.01.23 11:21	close	2235	0.02	117.13	113.07	117.27	1.02	2153.30
4474	2001.01.23 11:21	close	2234	0.01	117.13	113.13	117.33	0.00	2153.30
4475	2001.01.23 11:21	buy	2238	0.01	117.14	113.14	117.34
4476	2001.01.23 11:24	buy	2239	0.02	117.03	113.03	117.23
4477	2001.01.23 11:34	buy	2240	0.04	116.97	112.97	117.17
4478	2001.01.23 11:50	buy	2241	0.06	116.91	112.91	117.11
4479	2001.01.23 12:47	t/p	2241	0.06	117.11	112.91	117.11	10.25	2163.55
4480	2001.01.23 12:47	close	2240	0.04	117.11	112.97	117.17	4.78	2168.33
4481	2001.01.23 12:47	close	2239	0.02	117.11	113.03	117.23	1.37	2169.70
4482	2001.01.23 12:47	close	2238	0.01	117.11	113.14	117.34	-0.26	2169.44
4483	2001.01.23 12:47	buy	2242	0.01	117.12	113.12	117.32
4484	2001.01.23 12:52	buy	2243	0.02	117.06	113.06	117.26
4485	2001.01.23 13:18	buy	2244	0.04	117.00	113.00	117.20
4486	2001.01.23 14:04	t/p	2244	0.04	117.20	113.00	117.20	6.83	2176.27
4487	2001.01.23 14:04	close	2243	0.02	117.21	113.06	117.26	2.56	2178.83
4488	2001.01.23 14:04	close	2242	0.01	117.21	113.12	117.32	0.77	2179.60
4489	2001.01.23 14:04	buy	2245	0.01	117.23	113.23	117.43
4490	2001.01.23 15:45	buy	2246	0.02	117.17	113.17	117.37
4491	2001.01.23 16:49	buy	2247	0.04	117.10	113.10	117.30
4492	2001.01.24 02:30	close	2247	0.04	116.66	113.10	117.30	-15.09	2164.51
4493	2001.01.24 02:30	close	2246	0.02	116.66	113.17	117.37	-8.74	2155.77
4494	2001.01.24 02:30	close	2245	0.01	116.66	113.23	117.43	-4.89	2150.88
4495	2001.01.24 02:30	sell	2248	0.01	116.66	120.66	116.46
4496	2001.01.24 04:46	sell	2249	0.02	116.72	120.72	116.52
4497	2001.01.24 05:04	sell	2250	0.04	116.78	120.78	116.58
4498	2001.01.24 05:11	sell	2251	0.06	116.84	120.84	116.64
4499	2001.01.24 22:30	close	2251	0.06	117.98	120.84	116.64	-57.98	2092.90
4500	2001.01.24 22:30	close	2250	0.04	117.98	120.78	116.58	-40.68	2052.22
4501	2001.01.24 22:30	close	2249	0.02	117.98	120.72	116.52	-21.36	2030.86
4502	2001.01.24 22:30	close	2248	0.01	117.98	120.66	116.46	-11.19	2019.67
4503	2001.01.24 23:34	buy	2252	0.01	117.90	113.90	118.10
4504	2001.01.25 07:39	t/p	2252	0.01	118.10	113.90	118.10	1.69	2021.36
4505	2001.01.25 11:02	sell	2253	0.01	117.82	121.82	117.62
4506	2001.01.25 13:04	t/p	2253	0.01	117.62	121.82	117.62	1.70	2023.06
4507	2001.01.25 13:04	sell	2254	0.01	117.51	121.51	117.31
4508	2001.01.25 13:04	sell	2255	0.02	117.57	121.57	117.37
4509	2001.01.25 13:05	sell	2256	0.04	117.63	121.63	117.43
4510	2001.01.25 13:08	sell	2257	0.06	117.69	121.69	117.49
4511	2001.01.25 13:29	t/p	2257	0.06	117.49	121.69	117.49	10.22	2033.28
4512	2001.01.25 13:29	close	2256	0.04	117.45	121.63	117.43	6.13	2039.41
4513	2001.01.25 13:29	close	2255	0.02	117.45	121.57	117.37	2.04	2041.45
4514	2001.01.25 13:29	close	2254	0.01	117.45	121.51	117.31	0.51	2041.96
4515	2001.01.25 13:29	sell	2258	0.01	117.45	121.45	117.25
4516	2001.01.25 13:30	sell	2259	0.02	117.51	121.51	117.31
4517	2001.01.25 13:37	t/p	2259	0.02	117.31	121.51	117.31	3.41	2045.37
4518	2001.01.25 13:37	close	2258	0.01	117.29	121.45	117.25	1.36	2046.73
4519	2001.01.25 13:37	sell	2260	0.01	117.29	121.29	117.09
4520	2001.01.25 13:39	sell	2261	0.02	117.36	121.36	117.16
4521	2001.01.25 13:47	t/p	2261	0.02	117.16	121.36	117.16	3.41	2050.14
4522	2001.01.25 13:47	close	2260	0.01	117.16	121.29	117.09	1.11	2051.25
4523	2001.01.25 13:47	sell	2262	0.01	117.14	121.14	116.94
4524	2001.01.25 13:52	sell	2263	0.02	117.20	121.20	117.00
4525	2001.01.25 14:06	t/p	2263	0.02	117.00	121.20	117.00	3.42	2054.67
4526	2001.01.25 14:06	close	2262	0.01	116.99	121.14	116.94	1.28	2055.95
4527	2001.01.25 14:30	sell	2264	0.01	117.33	121.33	117.13
4528	2001.01.25 14:34	t/p	2264	0.01	117.13	121.33	117.13	1.70	2057.65
4529	2001.01.25 14:34	sell	2265	0.01	117.09	121.09	116.89
4530	2001.01.25 14:35	sell	2266	0.02	117.17	121.17	116.97
4531	2001.01.25 14:40	sell	2267	0.04	117.23	121.23	117.03
4532	2001.01.25 14:41	sell	2268	0.06	117.31	121.31	117.11
4533	2001.01.25 15:18	t/p	2268	0.06	117.11	121.31	117.11	10.25	2067.90
4534	2001.01.25 15:18	close	2267	0.04	117.11	121.23	117.03	4.10	2072.00
4535	2001.01.25 15:18	close	2266	0.02	117.11	121.17	116.97	1.02	2073.02
4536	2001.01.25 15:18	close	2265	0.01	117.11	121.09	116.89	-0.17	2072.85
4537	2001.01.25 15:19	sell	2269	0.01	117.09	121.09	116.89
4538	2001.01.25 15:25	sell	2270	0.02	117.16	121.16	116.96
4539	2001.01.25 16:12	sell	2271	0.04	117.22	121.22	117.02
4540	2001.01.25 16:34	t/p	2271	0.04	117.02	121.22	117.02	6.84	2079.69
4541	2001.01.25 16:34	close	2270	0.02	117.02	121.16	116.96	2.39	2082.08
4542	2001.01.25 16:34	close	2269	0.01	117.02	121.09	116.89	0.60	2082.68
4543	2001.01.25 16:35	sell	2272	0.01	117.05	121.05	116.85
4544	2001.01.25 16:51	t/p	2272	0.01	116.85	121.05	116.85	1.71	2084.39
4545	2001.01.25 16:51	sell	2273	0.01	116.82	120.82	116.62
4546	2001.01.25 16:52	sell	2274	0.02	116.87	120.87	116.67
4547	2001.01.25 16:58	t/p	2274	0.02	116.67	120.87	116.67	3.43	2087.82
4548	2001.01.25 16:58	close	2273	0.01	116.67	120.82	116.62	1.29	2089.11
4549	2001.01.25 16:58	sell	2275	0.01	116.68	120.68	116.48
4550	2001.01.25 16:59	sell	2276	0.02	116.76	120.76	116.56
4551	2001.01.25 17:12	t/p	2276	0.02	116.56	120.76	116.56	3.43	2092.54
4552	2001.01.25 17:12	close	2275	0.01	116.56	120.68	116.48	1.03	2093.57
4553	2001.01.25 18:00	sell	2277	0.01	116.83	120.83	116.63
4554	2001.01.25 18:36	t/p	2277	0.01	116.63	120.83	116.63	1.72	2095.29
4555	2001.01.25 19:30	sell	2278	0.01	116.78	120.78	116.58
4556	2001.01.25 19:32	sell	2279	0.02	116.85	120.85	116.65
4557	2001.01.25 19:58	sell	2280	0.04	116.91	120.91	116.71
4558	2001.01.25 20:58	t/p	2280	0.04	116.71	120.91	116.71	6.85	2102.14
4559	2001.01.25 20:58	close	2279	0.02	116.69	120.85	116.65	2.74	2104.88
4560	2001.01.25 20:58	close	2278	0.01	116.69	120.78	116.58	0.77	2105.65
4561	2001.01.25 23:30	sell	2281	0.01	116.79	120.79	116.59
4562	2001.01.26 00:03	sell	2282	0.02	116.85	120.85	116.65
4563	2001.01.26 00:32	sell	2283	0.04	116.91	120.91	116.71
4564	2001.01.26 02:51	t/p	2283	0.04	116.71	120.91	116.71	6.85	2112.50
4565	2001.01.26 02:51	close	2282	0.02	116.71	120.85	116.65	2.40	2114.90
4566	2001.01.26 02:51	close	2281	0.01	116.71	120.79	116.59	0.67	2115.57
4567	2001.01.26 02:52	sell	2284	0.01	116.72	120.72	116.52
4568	2001.01.26 04:00	sell	2285	0.02	116.79	120.79	116.59
4569	2001.01.26 04:02	sell	2286	0.04	116.85	120.85	116.65
4570	2001.01.26 10:00	close	2286	0.04	116.83	120.85	116.65	0.68	2116.25
4571	2001.01.26 10:00	close	2285	0.02	116.83	120.79	116.59	-0.68	2115.57
4572	2001.01.26 10:00	close	2284	0.01	116.83	120.72	116.52	-0.94	2114.63
4573	2001.01.29 02:01	buy	2287	0.01	117.51	113.51	117.71
4574	2001.01.29 02:34	t/p	2287	0.01	117.71	113.51	117.71	1.70	2116.33
4575	2001.01.29 05:00	buy	2288	0.01	117.54	113.54	117.74
4576	2001.01.29 05:06	buy	2289	0.02	117.49	113.49	117.69
4577	2001.01.29 05:40	buy	2290	0.04	117.42	113.42	117.62
4578	2001.01.29 05:48	buy	2291	0.06	117.36	113.36	117.56
4579	2001.01.29 15:00	close	2291	0.06	116.59	113.36	117.56	-39.63	2076.70
4580	2001.01.29 15:00	close	2290	0.04	116.59	113.42	117.62	-28.48	2048.22
4581	2001.01.29 15:00	close	2289	0.02	116.59	113.49	117.69	-15.44	2032.78
4582	2001.01.29 15:00	close	2288	0.01	116.59	113.54	117.74	-8.15	2024.63
4583	2001.01.29 15:00	sell	2292	0.01	116.59	120.59	116.39
4584	2001.01.29 15:02	sell	2293	0.02	116.65	120.65	116.45
4585	2001.01.29 16:34	sell	2294	0.04	116.72	120.72	116.52
4586	2001.01.29 17:07	t/p	2294	0.04	116.52	120.72	116.52	6.87	2031.50
4587	2001.01.29 17:07	close	2293	0.02	116.52	120.65	116.45	2.23	2033.73
4588	2001.01.29 17:07	close	2292	0.01	116.52	120.59	116.39	0.60	2034.33
4589	2001.01.29 17:07	sell	2295	0.01	116.52	120.52	116.32
4590	2001.01.29 17:25	sell	2296	0.02	116.58	120.58	116.38
4591	2001.01.29 17:29	sell	2297	0.04	116.64	120.64	116.44
4592	2001.01.29 17:31	sell	2298	0.06	116.71	120.71	116.51
4593	2001.01.30 03:07	t/p	2298	0.06	116.51	120.71	116.51	10.19	2044.52
4594	2001.01.30 03:07	close	2297	0.04	116.49	120.64	116.44	5.08	2049.59
4595	2001.01.30 03:07	close	2296	0.02	116.49	120.58	116.38	1.51	2051.11
4596	2001.01.30 03:07	close	2295	0.01	116.49	120.52	116.32	0.24	2051.35
4597	2001.01.30 17:30	buy	2299	0.01	116.89	112.89	117.09
4598	2001.01.30 17:36	buy	2300	0.02	116.83	112.83	117.03
4599	2001.01.30 17:41	buy	2301	0.04	116.76	112.76	116.96
4600	2001.01.30 18:04	buy	2302	0.06	116.70	112.70	116.90
4601	2001.01.30 23:30	close	2302	0.06	115.84	112.70	116.90	-44.54	2006.81
4602	2001.01.30 23:30	close	2301	0.04	115.84	112.76	116.96	-31.77	1975.04
4603	2001.01.30 23:30	close	2300	0.02	115.84	112.83	117.03	-17.09	1957.95
4604	2001.01.30 23:30	close	2299	0.01	115.84	112.89	117.09	-9.06	1948.89
4605	2001.01.30 23:30	sell	2303	0.01	115.84	119.84	115.64
4606	2001.01.30 23:50	sell	2304	0.02	115.90	119.90	115.70
4607	2001.01.31 00:32	sell	2305	0.04	115.96	119.96	115.76
4608	2001.01.31 02:48	t/p	2305	0.04	115.76	119.96	115.76	6.91	1955.80
4609	2001.01.31 02:48	close	2304	0.02	115.75	119.90	115.70	2.55	1958.35
4610	2001.01.31 02:48	close	2303	0.01	115.75	119.84	115.64	0.76	1959.11
4611	2001.01.31 02:48	sell	2306	0.01	115.67	119.67	115.47
4612	2001.01.31 02:48	sell	2307	0.02	115.73	119.73	115.53
4613	2001.01.31 04:00	sell	2308	0.04	115.90	119.90	115.70
4614	2001.01.31 04:01	sell	2309	0.06	115.99	119.99	115.79
4615	2001.01.31 14:30	close	2309	0.06	116.38	119.99	115.79	-20.11	1939.00
4616	2001.01.31 14:30	close	2308	0.04	116.38	119.90	115.70	-16.50	1922.50
4617	2001.01.31 14:30	close	2307	0.02	116.38	119.73	115.53	-11.17	1911.33
4618	2001.01.31 14:30	close	2306	0.01	116.38	119.67	115.47	-6.10	1905.23
4619	2001.01.31 14:30	buy	2310	0.01	116.38	112.38	116.58
4620	2001.01.31 14:30	buy	2311	0.02	116.32	112.32	116.52
4621	2001.01.31 15:11	buy	2312	0.04	116.27	112.27	116.47
4622	2001.01.31 20:03	t/p	2312	0.04	116.47	112.27	116.47	6.86	1912.09
4623	2001.01.31 20:03	close	2311	0.02	116.49	112.32	116.52	2.92	1915.01
4624	2001.01.31 20:03	close	2310	0.01	116.49	112.38	116.58	0.94	1915.95
4625	2001.01.31 23:32	buy	2313	0.01	116.37	112.37	116.57
4626	2001.02.01 01:13	t/p	2313	0.01	116.57	112.37	116.57	1.72	1917.67
4627	2001.02.01 01:14	buy	2314	0.01	116.56	112.56	116.76
4628	2001.02.01 03:01	t/p	2314	0.01	116.76	112.56	116.76	1.71	1919.38
4629	2001.02.01 04:09	buy	2315	0.01	116.45	112.45	116.65
4630	2001.02.01 05:18	t/p	2315	0.01	116.65	112.45	116.65	1.71	1921.09
4631	2001.02.01 05:18	buy	2316	0.01	116.66	112.66	116.86
4632	2001.02.01 05:39	buy	2317	0.02	116.60	112.60	116.80
4633	2001.02.01 05:51	buy	2318	0.04	116.53	112.53	116.73
4634	2001.02.01 14:00	close	2318	0.04	116.00	112.53	116.73	-18.28	1902.81
4635	2001.02.01 14:00	close	2317	0.02	116.00	112.60	116.80	-10.34	1892.47
4636	2001.02.01 14:00	close	2316	0.01	116.00	112.66	116.86	-5.69	1886.78
4637	2001.02.01 14:00	sell	2319	0.01	116.00	120.00	115.80
4638	2001.02.01 14:02	sell	2320	0.02	116.06	120.06	115.86
4639	2001.02.01 14:15	t/p	2320	0.02	115.86	120.06	115.86	3.45	1890.23
4640	2001.02.01 14:15	close	2319	0.01	115.84	120.00	115.80	1.38	1891.61
4641	2001.02.01 14:15	sell	2321	0.01	115.83	119.83	115.63
4642	2001.02.01 14:28	sell	2322	0.02	115.89	119.89	115.69
4643	2001.02.01 14:34	t/p	2322	0.02	115.69	119.89	115.69	3.46	1895.07
4644	2001.02.01 14:34	close	2321	0.01	115.69	119.83	115.63	1.21	1896.28
4645	2001.02.01 23:30	sell	2323	0.01	115.55	119.55	115.35
4646	2001.02.01 23:43	sell	2324	0.02	115.61	119.61	115.41
4647	2001.02.02 03:03	t/p	2324	0.02	115.41	119.61	115.41	3.43	1899.72
4648	2001.02.02 03:03	close	2323	0.01	115.40	119.55	115.35	1.28	1901.00
4649	2001.02.02 04:00	sell	2325	0.01	115.50	119.50	115.30
4650	2001.02.02 07:46	t/p	2325	0.01	115.30	119.50	115.30	1.73	1902.73
4651	2001.02.03 00:01	buy	2326	0.01	115.71	111.71	115.91
4652	2001.02.03 00:03	buy	2327	0.02	115.66	111.66	115.86
4653	2001.02.05 03:03	t/p	2327	0.02	115.86	111.66	115.86	3.45	1906.18
4654	2001.02.05 03:03	close	2326	0.01	115.86	111.71	115.91	1.29	1907.47
4655	2001.02.05 04:00	buy	2328	0.01	115.85	111.85	116.05
4656	2001.02.05 04:23	buy	2329	0.02	115.79	111.79	115.99
4657	2001.02.05 05:12	t/p	2329	0.02	115.99	111.79	115.99	3.45	1910.92
4658	2001.02.05 05:12	close	2328	0.01	115.99	111.85	116.05	1.21	1912.13
4659	2001.02.05 05:13	buy	2330	0.01	116.01	112.01	116.21
4660	2001.02.05 05:16	buy	2331	0.02	115.95	111.95	116.15
4661	2001.02.05 05:28	buy	2332	0.04	115.88	111.88	116.08
4662	2001.02.05 17:00	close	2332	0.04	115.26	111.88	116.08	-21.52	1890.61
4663	2001.02.05 17:00	close	2331	0.02	115.26	111.95	116.15	-11.97	1878.64
4664	2001.02.05 17:00	close	2330	0.01	115.26	112.01	116.21	-6.51	1872.13
4665	2001.02.05 17:00	sell	2333	0.01	115.26	119.26	115.06
4666	2001.02.05 17:09	sell	2334	0.02	115.33	119.33	115.13
4667	2001.02.05 17:15	t/p	2334	0.02	115.13	119.33	115.13	3.48	1875.61
4668	2001.02.05 17:15	close	2333	0.01	115.12	119.26	115.06	1.22	1876.83
4669	2001.02.05 17:15	sell	2335	0.01	115.12	119.12	114.92
4670	2001.02.05 17:18	sell	2336	0.02	115.18	119.18	114.98
4671	2001.02.05 17:36	t/p	2336	0.02	114.98	119.18	114.98	3.48	1880.31
4672	2001.02.05 17:36	close	2335	0.01	114.97	119.12	114.92	1.30	1881.61
4673	2001.02.06 01:30	sell	2337	0.01	114.76	118.76	114.56
4674	2001.02.06 01:42	sell	2338	0.02	114.82	118.82	114.62
4675	2001.02.06 04:00	sell	2339	0.04	114.96	118.96	114.76
4676	2001.02.06 11:07	t/p	2339	0.04	114.76	118.96	114.76	6.97	1888.58
4677	2001.02.06 11:07	close	2338	0.02	114.75	118.82	114.62	1.22	1889.80
4678	2001.02.06 11:07	close	2337	0.01	114.75	118.76	114.56	0.09	1889.89
4679	2001.02.07 06:30	buy	2340	0.01	114.94	110.94	115.14
4680	2001.02.07 06:30	buy	2341	0.02	114.88	110.88	115.08
4681	2001.02.07 10:23	t/p	2340	0.01	115.14	110.94	115.14	1.74	1891.63
4682	2001.02.07 10:23	t/p	2341	0.02	115.08	110.88	115.08	3.48	1895.11
4683	2001.02.08 17:30	sell	2342	0.01	116.14	120.14	115.94
4684	2001.02.08 17:34	t/p	2342	0.01	115.94	120.14	115.94	1.73	1896.84
4685	2001.02.08 17:34	sell	2343	0.01	115.88	119.88	115.68
4686	2001.02.08 17:34	sell	2344	0.02	115.94	119.94	115.74
4687	2001.02.08 17:39	sell	2345	0.04	116.01	120.01	115.81
4688	2001.02.08 18:09	sell	2346	0.06	116.09	120.09	115.89
4689	2001.02.09 03:30	close	2346	0.06	116.70	120.09	115.89	-31.47	1865.37
4690	2001.02.09 03:30	close	2345	0.04	116.70	120.01	115.81	-23.72	1841.64
4691	2001.02.09 03:30	close	2344	0.02	116.70	119.94	115.74	-13.06	1828.59
4692	2001.02.09 03:30	close	2343	0.01	116.70	119.88	115.68	-7.05	1821.54
4693	2001.02.09 04:00	buy	2347	0.01	116.68	112.68	116.88
4694	2001.02.09 04:01	buy	2348	0.02	116.61	112.61	116.81
4695	2001.02.09 04:11	buy	2349	0.04	116.55	112.55	116.75
4696	2001.02.09 08:49	t/p	2349	0.04	116.75	112.55	116.75	6.85	1828.39
4697	2001.02.09 08:49	close	2348	0.02	116.75	112.61	116.81	2.40	1830.79
4698	2001.02.09 08:49	close	2347	0.01	116.75	112.68	116.88	0.60	1831.39
4699	2001.02.10 00:00	buy	2350	0.01	117.54	113.54	117.74
4700	2001.02.10 00:52	buy	2351	0.02	117.49	113.49	117.69
4701	2001.02.12 03:22	t/p	2351	0.02	117.69	113.49	117.69	3.40	1834.79
4702	2001.02.12 03:22	close	2350	0.01	117.70	113.54	117.74	1.36	1836.15
4703	2001.02.12 04:30	buy	2352	0.01	117.64	113.64	117.84
4704	2001.02.12 06:10	t/p	2352	0.01	117.84	113.64	117.84	1.70	1837.85
4705	2001.02.12 23:31	sell	2353	0.01	117.51	121.51	117.31
4706	2001.02.13 04:01	t/p	2353	0.01	117.31	121.51	117.31	1.68	1839.53
4707	2001.02.13 04:02	sell	2354	0.01	117.35	121.35	117.15
4708	2001.02.13 04:14	sell	2355	0.02	117.40	121.40	117.20
4709	2001.02.13 05:02	t/p	2355	0.02	117.20	121.40	117.20	3.41	1842.94
4710	2001.02.13 05:02	close	2354	0.01	117.20	121.35	117.15	1.28	1844.22
4711	2001.02.13 05:02	sell	2356	0.01	117.19	121.19	116.99
4712	2001.02.13 05:03	sell	2357	0.02	117.26	121.26	117.06
4713	2001.02.13 11:12	t/p	2357	0.02	117.06	121.26	117.06	3.42	1847.64
4714	2001.02.13 11:12	close	2356	0.01	117.05	121.19	116.99	1.20	1848.84
4715	2001.02.13 11:12	sell	2358	0.01	117.06	121.06	116.86
4716	2001.02.13 11:13	sell	2359	0.02	117.12	121.12	116.92
4717	2001.02.13 11:19	sell	2360	0.04	117.18	121.18	116.98
4718	2001.02.13 12:21	sell	2361	0.06	117.24	121.24	117.04
4719	2001.02.13 14:45	t/p	2361	0.06	117.04	121.24	117.04	10.25	1859.09
4720	2001.02.13 14:45	close	2360	0.04	117.04	121.18	116.98	4.78	1863.87
4721	2001.02.13 14:45	close	2359	0.02	117.04	121.12	116.92	1.37	1865.24
4722	2001.02.13 14:45	close	2358	0.01	117.04	121.06	116.86	0.17	1865.41
4723	2001.02.13 14:45	sell	2362	0.01	117.05	121.05	116.85
4724	2001.02.13 14:46	sell	2363	0.02	117.11	121.11	116.91
4725	2001.02.13 15:12	sell	2364	0.04	117.17	121.17	116.97
4726	2001.02.13 16:48	t/p	2364	0.04	116.97	121.17	116.97	6.84	1872.25
4727	2001.02.13 16:48	close	2363	0.02	116.96	121.11	116.91	2.56	1874.81
4728	2001.02.13 16:48	close	2362	0.01	116.96	121.05	116.85	0.77	1875.58
4729	2001.02.13 16:48	sell	2365	0.01	116.89	120.89	116.69
4730	2001.02.13 16:49	sell	2366	0.02	116.96	120.96	116.76
4731	2001.02.13 16:49	sell	2367	0.04	117.01	121.01	116.81
4732	2001.02.13 16:51	sell	2368	0.06	117.08	121.08	116.88
4733	2001.02.13 20:32	t/p	2368	0.06	116.88	121.08	116.88	10.27	1885.85
4734	2001.02.13 20:32	close	2367	0.04	116.86	121.01	116.81	5.13	1890.98
4735	2001.02.13 20:32	close	2366	0.02	116.86	120.96	116.76	1.71	1892.69
4736	2001.02.13 20:32	close	2365	0.01	116.86	120.89	116.69	0.26	1892.95
4737	2001.02.14 06:00	sell	2369	0.01	116.62	120.62	116.42
4738	2001.02.14 06:17	sell	2370	0.02	116.68	120.68	116.48
4739	2001.02.14 07:30	sell	2371	0.04	116.74	120.74	116.54
4740	2001.02.14 09:08	t/p	2371	0.04	116.54	120.74	116.54	6.87	1899.82
4741	2001.02.14 09:08	close	2370	0.02	116.51	120.68	116.48	2.92	1902.74
4742	2001.02.14 09:08	close	2369	0.01	116.51	120.62	116.42	0.94	1903.68
4743	2001.02.14 11:00	sell	2372	0.01	116.68	120.68	116.48
4744	2001.02.14 12:58	t/p	2372	0.01	116.48	120.68	116.48	1.71	1905.39
4745	2001.02.14 12:58	sell	2373	0.01	116.45	120.45	116.25
4746	2001.02.14 15:13	t/p	2373	0.01	116.25	120.45	116.25	1.72	1907.11
4747	2001.02.14 15:13	sell	2374	0.01	116.21	120.21	116.01
4748	2001.02.14 15:14	sell	2375	0.02	116.26	120.26	116.06
4749	2001.02.14 15:16	sell	2376	0.04	116.32	120.32	116.12
4750	2001.02.14 15:21	sell	2377	0.06	116.38	120.38	116.18
4751	2001.02.14 16:08	t/p	2377	0.06	116.18	120.38	116.18	10.33	1917.44
4752	2001.02.14 16:08	close	2376	0.04	116.17	120.32	116.12	5.16	1922.60
4753	2001.02.14 16:08	close	2375	0.02	116.17	120.26	116.06	1.55	1924.15
4754	2001.02.14 16:08	close	2374	0.01	116.17	120.21	116.01	0.34	1924.49
4755	2001.02.14 16:08	sell	2378	0.01	116.11	120.11	115.91
4756	2001.02.14 16:09	sell	2379	0.02	116.20	120.20	116.00
4757	2001.02.14 16:17	sell	2380	0.04	116.29	120.29	116.09
4758	2001.02.14 16:27	sell	2381	0.06	116.36	120.36	116.16
4759	2001.02.15 01:47	t/p	2381	0.06	116.16	120.36	116.16	10.00	1934.49
4760	2001.02.15 01:47	close	2380	0.04	116.16	120.29	116.09	4.26	1938.75
4761	2001.02.15 01:47	close	2379	0.02	116.16	120.20	116.00	0.58	1939.33
4762	2001.02.15 01:47	close	2378	0.01	116.16	120.11	115.91	-0.49	1938.84
4763	2001.02.15 11:30	sell	2382	0.01	116.19	120.19	115.99
4764	2001.02.15 11:35	sell	2383	0.02	116.26	120.26	116.06
4765	2001.02.15 11:43	t/p	2383	0.02	116.06	120.26	116.06	3.45	1942.29
4766	2001.02.15 11:43	close	2382	0.01	116.05	120.19	115.99	1.21	1943.50
4767	2001.02.15 11:43	sell	2384	0.01	116.03	120.03	115.83
4768	2001.02.15 11:43	sell	2385	0.02	116.10	120.10	115.90
4769	2001.02.15 11:52	sell	2386	0.04	116.16	120.16	115.96
4770	2001.02.15 12:18	t/p	2386	0.04	115.96	120.16	115.96	6.90	1950.40
4771	2001.02.15 12:18	close	2385	0.02	115.93	120.10	115.90	2.93	1953.33
4772	2001.02.15 12:18	close	2384	0.01	115.93	120.03	115.83	0.86	1954.19
4773	2001.02.15 12:18	sell	2387	0.01	115.93	119.93	115.73
4774	2001.02.15 12:19	sell	2388	0.02	115.99	119.99	115.79
4775	2001.02.15 12:25	sell	2389	0.04	116.04	120.04	115.84
4776	2001.02.15 12:41	sell	2390	0.06	116.11	120.11	115.91
4777	2001.02.15 17:39	t/p	2390	0.06	115.91	120.11	115.91	10.35	1964.54
4778	2001.02.15 17:39	close	2389	0.04	115.90	120.04	115.84	4.83	1969.37
4779	2001.02.15 17:39	close	2388	0.02	115.90	119.99	115.79	1.55	1970.92
4780	2001.02.15 17:39	close	2387	0.01	115.90	119.93	115.73	0.26	1971.18
4781	2001.02.15 17:40	sell	2391	0.01	115.93	119.93	115.73
4782	2001.02.15 17:49	sell	2392	0.02	116.00	120.00	115.80
4783	2001.02.15 18:30	t/p	2392	0.02	115.80	120.00	115.80	3.46	1974.64
4784	2001.02.15 18:30	close	2391	0.01	115.79	119.93	115.73	1.21	1975.85
4785	2001.02.15 18:30	sell	2393	0.01	115.78	119.78	115.58
4786	2001.02.15 18:31	sell	2394	0.02	115.85	119.85	115.65
4787	2001.02.15 18:48	t/p	2394	0.02	115.65	119.85	115.65	3.46	1979.31
4788	2001.02.15 18:48	close	2393	0.01	115.63	119.78	115.58	1.30	1980.61
4789	2001.02.15 18:48	sell	2395	0.01	115.62	119.62	115.42
4790	2001.02.15 18:49	sell	2396	0.02	115.68	119.68	115.48
4791	2001.02.15 18:49	sell	2397	0.04	115.75	119.75	115.55
4792	2001.02.15 20:16	t/p	2397	0.04	115.55	119.75	115.55	6.92	1987.53
4793	2001.02.15 20:16	close	2396	0.02	115.54	119.68	115.48	2.42	1989.95
4794	2001.02.15 20:16	close	2395	0.01	115.54	119.62	115.42	0.69	1990.64
4795	2001.02.16 01:30	sell	2398	0.01	115.50	119.50	115.30
4796	2001.02.16 01:39	sell	2399	0.02	115.56	119.56	115.36
4797	2001.02.16 02:37	sell	2400	0.04	115.62	119.62	115.42
4798	2001.02.16 04:00	sell	2401	0.06	115.69	119.69	115.49
4799	2001.02.16 09:47	t/p	2401	0.06	115.49	119.69	115.49	10.39	2001.03
4800	2001.02.16 09:47	close	2400	0.04	115.49	119.62	115.42	4.50	2005.53
4801	2001.02.16 09:47	close	2399	0.02	115.49	119.56	115.36	1.21	2006.74
4802	2001.02.16 09:47	close	2398	0.01	115.49	119.50	115.30	0.09	2006.83
4803	2001.02.19 02:01	buy	2402	0.01	116.06	112.06	116.26
4804	2001.02.19 02:02	buy	2403	0.02	115.98	111.98	116.18
4805	2001.02.19 03:00	t/p	2403	0.02	116.18	111.98	116.18	3.44	2010.27
4806	2001.02.19 03:00	close	2402	0.01	116.18	112.06	116.26	1.03	2011.30
4807	2001.02.19 04:30	buy	2404	0.01	115.94	111.94	116.14
4808	2001.02.19 04:41	buy	2405	0.02	115.85	111.85	116.05
4809	2001.02.19 04:52	buy	2406	0.04	115.79	111.79	115.99
4810	2001.02.19 05:05	buy	2407	0.06	115.74	111.74	115.94
4811	2001.02.19 10:34	t/p	2407	0.06	115.94	111.74	115.94	10.35	2021.65
4812	2001.02.19 10:34	close	2406	0.04	115.95	111.79	115.99	5.52	2027.17
4813	2001.02.19 10:34	close	2405	0.02	115.95	111.85	116.05	1.72	2028.89
4814	2001.02.19 10:34	close	2404	0.01	115.95	111.94	116.14	0.09	2028.98
4815	2001.02.19 11:00	buy	2408	0.01	115.99	111.99	116.19
4816	2001.02.19 11:03	buy	2409	0.02	115.92	111.92	116.12
4817	2001.02.19 11:20	buy	2410	0.04	115.85	111.85	116.05
4818	2001.02.19 19:02	t/p	2410	0.04	116.05	111.85	116.05	6.89	2035.87
4819	2001.02.19 19:02	close	2409	0.02	116.05	111.92	116.12	2.24	2038.11
4820	2001.02.19 19:02	close	2408	0.01	116.05	111.99	116.19	0.52	2038.63
4821	2001.02.20 01:01	buy	2411	0.01	116.06	112.06	116.26
4822	2001.02.20 01:40	buy	2412	0.02	116.00	112.00	116.20
4823	2001.02.20 07:39	t/p	2412	0.02	116.20	112.00	116.20	3.44	2042.07
4824	2001.02.20 07:39	close	2411	0.01	116.20	112.06	116.26	1.20	2043.27
4825	2001.02.20 07:39	buy	2413	0.01	116.24	112.24	116.44
4826	2001.02.20 07:40	buy	2414	0.02	116.18	112.18	116.38
4827	2001.02.20 07:47	buy	2415	0.04	116.13	112.13	116.33
4828	2001.02.20 13:00	close	2415	0.04	115.66	112.13	116.33	-16.25	2027.02
4829	2001.02.20 13:00	close	2414	0.02	115.66	112.18	116.38	-8.99	2018.03
4830	2001.02.20 13:00	close	2413	0.01	115.66	112.24	116.44	-5.01	2013.02
4831	2001.02.20 13:00	sell	2416	0.01	115.66	119.66	115.46
4832	2001.02.20 13:02	sell	2417	0.02	115.76	119.76	115.56
4833	2001.02.20 13:20	sell	2418	0.04	115.82	119.82	115.62
4834	2001.02.20 15:00	sell	2419	0.06	115.87	119.87	115.67
4835	2001.02.20 15:58	t/p	2419	0.06	115.67	119.87	115.67	10.37	2023.39
4836	2001.02.20 15:58	close	2418	0.04	115.67	119.82	115.62	5.19	2028.58
4837	2001.02.20 15:58	close	2417	0.02	115.67	119.76	115.56	1.56	2030.14
4838	2001.02.20 15:58	close	2416	0.01	115.67	119.66	115.46	-0.09	2030.05
4839	2001.02.20 15:59	sell	2420	0.01	115.68	119.68	115.48
4840	2001.02.20 16:32	t/p	2420	0.01	115.48	119.68	115.48	1.73	2031.78
4841	2001.02.20 16:32	sell	2421	0.01	115.44	119.44	115.24
4842	2001.02.20 16:33	sell	2422	0.02	115.51	119.51	115.31
4843	2001.02.20 18:12	t/p	2422	0.02	115.31	119.51	115.31	3.47	2035.25
4844	2001.02.20 18:12	close	2421	0.01	115.31	119.44	115.24	1.13	2036.38
4845	2001.02.20 18:12	sell	2423	0.01	115.29	119.29	115.09
4846	2001.02.20 18:28	sell	2424	0.02	115.36	119.36	115.16
4847	2001.02.20 19:00	sell	2425	0.04	115.53	119.53	115.33
4848	2001.02.20 19:04	sell	2426	0.06	115.59	119.59	115.39
4849	2001.02.21 04:44	t/p	2426	0.06	115.39	119.59	115.39	10.29	2046.67
4850	2001.02.21 04:44	close	2425	0.04	115.37	119.53	115.33	5.48	2052.15
4851	2001.02.21 04:44	close	2424	0.02	115.37	119.36	115.16	-0.21	2051.94
4852	2001.02.21 04:44	close	2423	0.01	115.37	119.29	115.09	-0.71	2051.23
4853	2001.02.21 18:30	buy	2427	0.01	116.55	112.55	116.75
4854	2001.02.22 08:30	close	2427	0.01	115.99	112.55	116.75	-4.83	2046.40
4855	2001.02.22 11:00	sell	2428	0.01	116.18	120.18	115.98
4856	2001.02.22 11:10	sell	2429	0.02	116.24	120.24	116.04
4857	2001.02.22 11:20	sell	2430	0.04	116.29	120.29	116.09
4858	2001.02.22 13:22	t/p	2430	0.04	116.09	120.29	116.09	6.89	2053.29
4859	2001.02.22 13:22	close	2429	0.02	116.09	120.24	116.04	2.58	2055.87
4860	2001.02.22 13:22	close	2428	0.01	116.09	120.18	115.98	0.78	2056.65
4861	2001.02.22 13:23	sell	2431	0.01	116.08	120.08	115.88
4862	2001.02.22 13:24	sell	2432	0.02	116.15	120.15	115.95
4863	2001.02.22 13:41	sell	2433	0.04	116.23	120.23	116.03
4864	2001.02.23 03:30	close	2433	0.04	116.87	120.23	116.03	-21.97	2034.68
4865	2001.02.23 03:30	close	2432	0.02	116.87	120.15	115.95	-12.36	2022.32
4866	2001.02.23 03:30	close	2431	0.01	116.87	120.08	115.88	-6.78	2015.55
4867	2001.02.23 04:00	buy	2434	0.01	116.83	112.83	117.03
4868	2001.02.23 04:06	buy	2435	0.02	116.77	112.77	116.97
4869	2001.02.23 05:10	buy	2436	0.04	116.70	112.70	116.90
4870	2001.02.23 10:00	close	2436	0.04	116.75	112.70	116.90	1.71	2017.26
4871	2001.02.23 10:00	close	2435	0.02	116.75	112.77	116.97	-0.34	2016.92
4872	2001.02.23 10:00	close	2434	0.01	116.75	112.83	117.03	-0.69	2016.23
4873	2001.02.24 00:00	sell	2437	0.01	115.94	119.94	115.74
4874	2001.02.26 02:11	sell	2438	0.02	116.00	120.00	115.80
4875	2001.02.26 02:40	sell	2439	0.04	116.06	120.06	115.86
4876	2001.02.26 03:05	t/p	2439	0.04	115.86	120.06	115.86	6.90	2023.13
4877	2001.02.26 03:05	close	2438	0.02	115.86	120.00	115.80	2.42	2025.55
4878	2001.02.26 03:05	close	2437	0.01	115.86	119.94	115.74	0.67	2026.22
4879	2001.02.26 04:00	sell	2440	0.01	115.84	119.84	115.64
4880	2001.02.26 04:13	sell	2441	0.02	115.90	119.90	115.70
4881	2001.02.26 05:02	sell	2442	0.04	115.96	119.96	115.76
4882	2001.02.26 05:28	sell	2443	0.06	116.01	120.01	115.81
4883	2001.02.26 22:30	close	2443	0.06	116.63	120.01	115.81	-31.90	1994.32
4884	2001.02.26 22:30	close	2442	0.04	116.63	119.96	115.76	-22.98	1971.34
4885	2001.02.26 22:30	close	2441	0.02	116.63	119.90	115.70	-12.52	1958.82
4886	2001.02.26 22:30	close	2440	0.01	116.63	119.84	115.64	-6.77	1952.05
4887	2001.02.27 00:00	buy	2444	0.01	116.48	112.48	116.68
4888	2001.02.27 09:36	close	2444	0.01	116.12	112.48	116.68	-3.10	1948.95
4889	2001.02.27 11:00	sell	2445	0.01	116.11	120.11	115.91
4890	2001.02.27 11:04	sell	2446	0.02	116.17	120.17	115.97
4891	2001.02.27 11:27	sell	2447	0.04	116.25	120.25	116.05
4892	2001.02.27 11:40	t/p	2447	0.04	116.05	120.25	116.05	6.90	1955.85
4893	2001.02.27 11:40	close	2446	0.02	116.04	120.17	115.97	2.24	1958.09
4894	2001.02.27 11:40	close	2445	0.01	116.04	120.11	115.91	0.60	1958.69
4895	2001.02.27 11:41	sell	2448	0.01	116.02	120.02	115.82
4896	2001.02.27 11:45	sell	2449	0.02	116.08	120.08	115.88
4897	2001.02.27 11:49	sell	2450	0.04	116.14	120.14	115.94
4898	2001.02.27 12:13	sell	2451	0.06	116.20	120.20	116.00
4899	2001.02.27 18:12	t/p	2451	0.06	116.00	120.20	116.00	10.34	1969.03
4900	2001.02.27 18:12	close	2450	0.04	116.00	120.14	115.94	4.83	1973.86
4901	2001.02.27 18:12	close	2449	0.02	116.00	120.08	115.88	1.38	1975.24
4902	2001.02.27 18:12	close	2448	0.01	116.00	120.02	115.82	0.17	1975.41
4903	2001.02.27 18:12	sell	2452	0.01	115.98	119.98	115.78
4904	2001.02.27 18:12	sell	2453	0.02	116.05	120.05	115.85
4905	2001.02.27 18:14	sell	2454	0.04	116.12	120.12	115.92
4906	2001.02.27 18:18	sell	2455	0.06	116.18	120.18	115.98
4907	2001.02.28 04:00	close	2455	0.06	116.36	120.18	115.98	-9.39	1966.02
4908	2001.02.28 04:00	close	2454	0.04	116.36	120.12	115.92	-8.32	1957.69
4909	2001.02.28 04:00	close	2453	0.02	116.36	120.05	115.85	-5.37	1952.33
4910	2001.02.28 04:00	close	2452	0.01	116.36	119.98	115.78	-3.29	1949.04
4911	2001.02.28 04:00	buy	2456	0.01	116.36	112.36	116.56
4912	2001.02.28 04:02	buy	2457	0.02	116.30	112.30	116.50
4913	2001.02.28 10:12	t/p	2457	0.02	116.50	112.30	116.50	3.43	1952.47
4914	2001.02.28 10:12	close	2456	0.01	116.50	112.36	116.56	1.20	1953.67
4915	2001.02.28 11:00	buy	2458	0.01	116.47	112.47	116.67
4916	2001.02.28 11:00	buy	2459	0.02	116.40	112.40	116.60
4917	2001.02.28 11:18	t/p	2459	0.02	116.60	112.40	116.60	3.43	1957.10
4918	2001.02.28 11:18	close	2458	0.01	116.60	112.47	116.67	1.11	1958.21
4919	2001.02.28 11:18	buy	2460	0.01	116.61	112.61	116.81
4920	2001.02.28 11:21	buy	2461	0.02	116.55	112.55	116.75
4921	2001.02.28 11:23	buy	2462	0.04	116.47	112.47	116.67
4922	2001.02.28 11:47	t/p	2462	0.04	116.67	112.47	116.67	6.86	1965.07
4923	2001.02.28 11:47	close	2461	0.02	116.67	112.55	116.75	2.06	1967.13
4924	2001.02.28 11:47	close	2460	0.01	116.67	112.61	116.81	0.51	1967.64
4925	2001.02.28 11:47	buy	2463	0.01	116.68	112.68	116.88
4926	2001.02.28 11:49	buy	2464	0.02	116.61	112.61	116.81
4927	2001.02.28 11:52	buy	2465	0.04	116.55	112.55	116.75
4928	2001.02.28 11:58	buy	2466	0.06	116.49	112.49	116.69
4929	2001.02.28 12:15	t/p	2466	0.06	116.69	112.49	116.69	10.28	1977.92
4930	2001.02.28 12:15	close	2465	0.04	116.69	112.55	116.75	4.80	1982.72
4931	2001.02.28 12:15	close	2464	0.02	116.69	112.61	116.81	1.37	1984.09
4932	2001.02.28 12:15	close	2463	0.01	116.69	112.68	116.88	0.09	1984.18
4933	2001.02.28 12:15	buy	2467	0.01	116.70	112.70	116.90
4934	2001.02.28 12:16	buy	2468	0.02	116.61	112.61	116.81
4935	2001.02.28 12:25	t/p	2468	0.02	116.81	112.61	116.81	3.42	1987.60
4936	2001.02.28 12:25	close	2467	0.01	116.81	112.70	116.90	0.94	1988.54
4937	2001.02.28 12:25	buy	2469	0.01	116.81	112.81	117.01
4938	2001.02.28 12:35	t/p	2469	0.01	117.01	112.81	117.01	1.71	1990.25
4939	2001.02.28 19:30	buy	2470	0.01	117.18	113.18	117.38
4940	2001.02.28 20:56	t/p	2470	0.01	117.38	113.18	117.38	1.70	1991.95
4941	2001.02.28 23:30	buy	2471	0.01	117.32	113.32	117.52
4942	2001.03.01 03:08	t/p	2471	0.01	117.52	113.32	117.52	1.70	1993.65
4943	2001.03.01 04:30	buy	2472	0.01	117.39	113.39	117.59
4944	2001.03.01 13:00	close	2472	0.01	117.13	113.39	117.59	-2.22	1991.43
4945	2001.03.01 13:00	sell	2473	0.01	117.13	121.13	116.93
4946	2001.03.01 13:03	sell	2474	0.02	117.18	121.18	116.98
4947	2001.03.01 13:06	sell	2475	0.04	117.24	121.24	117.04
4948	2001.03.01 18:10	t/p	2475	0.04	117.04	121.24	117.04	6.84	1998.27
4949	2001.03.01 18:10	close	2474	0.02	117.04	121.18	116.98	2.39	2000.66
4950	2001.03.01 18:10	close	2473	0.01	117.04	121.13	116.93	0.77	2001.43
4951	2001.03.01 18:10	sell	2476	0.01	117.06	121.06	116.86
4952	2001.03.01 18:13	sell	2477	0.02	117.12	121.12	116.92
4953	2001.03.01 18:18	sell	2478	0.04	117.19	121.19	116.99
4954	2001.03.02 01:00	close	2478	0.04	117.43	121.19	116.99	-8.25	1993.17
4955	2001.03.02 01:00	close	2477	0.02	117.43	121.12	116.92	-5.32	1987.86
4956	2001.03.02 01:00	close	2476	0.01	117.43	121.06	116.86	-3.17	1984.69
4957	2001.03.02 01:00	buy	2479	0.01	117.43	113.43	117.63
4958	2001.03.02 01:30	buy	2480	0.02	117.38	113.38	117.58
4959	2001.03.02 08:31	t/p	2480	0.02	117.58	113.38	117.58	3.40	1988.09
4960	2001.03.02 08:31	close	2479	0.01	117.58	113.43	117.63	1.28	1989.37
4961	2001.03.05 23:31	sell	2481	0.01	119.08	123.08	118.88
4962	2001.03.06 00:10	sell	2482	0.02	119.14	123.14	118.94
4963	2001.03.06 02:59	t/p	2482	0.02	118.94	123.14	118.94	3.36	1992.73
4964	2001.03.06 02:59	close	2481	0.01	118.94	123.08	118.88	1.16	1993.89
4965	2001.03.06 02:59	sell	2483	0.01	118.90	122.90	118.70
4966	2001.03.06 02:59	sell	2484	0.02	118.96	122.96	118.76
4967	2001.03.06 04:01	sell	2485	0.04	119.02	123.02	118.82
4968	2001.03.06 04:39	t/p	2485	0.04	118.82	123.02	118.82	6.73	2000.62
4969	2001.03.06 04:39	close	2484	0.02	118.82	122.96	118.76	2.36	2002.98
4970	2001.03.06 04:39	close	2483	0.01	118.82	122.90	118.70	0.67	2003.65
4971	2001.03.06 04:39	sell	2486	0.01	118.80	122.80	118.60
4972	2001.03.06 04:52	sell	2487	0.02	118.87	122.87	118.67
4973	2001.03.06 07:30	t/p	2487	0.02	118.67	122.87	118.67	3.37	2007.02
4974	2001.03.06 07:30	close	2486	0.01	118.67	122.80	118.60	1.10	2008.12
4975	2001.03.06 11:00	sell	2488	0.01	118.66	122.66	118.46
4976	2001.03.06 11:00	sell	2489	0.02	118.72	122.72	118.52
4977	2001.03.06 11:04	t/p	2489	0.02	118.52	122.72	118.52	3.37	2011.49
4978	2001.03.06 11:04	close	2488	0.01	118.48	122.66	118.46	1.52	2013.01
4979	2001.03.06 11:04	sell	2490	0.01	118.47	122.47	118.27
4980	2001.03.06 11:05	sell	2491	0.02	118.54	122.54	118.34
4981	2001.03.06 11:05	sell	2492	0.04	118.61	122.61	118.41
4982	2001.03.06 11:13	sell	2493	0.06	118.68	122.68	118.48
4983	2001.03.06 12:10	t/p	2493	0.06	118.48	122.68	118.48	10.13	2023.14
4984	2001.03.06 12:10	close	2492	0.04	118.46	122.61	118.41	5.07	2028.21
4985	2001.03.06 12:10	close	2491	0.02	118.46	122.54	118.34	1.35	2029.56
4986	2001.03.06 12:10	close	2490	0.01	118.46	122.47	118.27	0.08	2029.64
4987	2001.03.06 12:10	sell	2494	0.01	118.44	122.44	118.24
4988	2001.03.06 12:11	sell	2495	0.02	118.50	122.50	118.30
4989	2001.03.06 12:11	sell	2496	0.04	118.56	122.56	118.36
4990	2001.03.06 12:13	t/p	2496	0.04	118.36	122.56	118.36	6.76	2036.40
4991	2001.03.06 12:13	close	2495	0.02	118.35	122.50	118.30	2.53	2038.93
4992	2001.03.06 12:13	close	2494	0.01	118.35	122.44	118.24	0.76	2039.69
4993	2001.03.06 12:14	sell	2497	0.01	118.45	122.45	118.25
4994	2001.03.06 12:21	sell	2498	0.02	118.51	122.51	118.31
4995	2001.03.06 12:29	sell	2499	0.04	118.58	122.58	118.38
4996	2001.03.06 12:30	sell	2500	0.06	118.64	122.64	118.44
4997	2001.03.06 13:35	t/p	2500	0.06	118.44	122.64	118.44	10.14	2049.83
4998	2001.03.06 13:35	close	2499	0.04	118.42	122.58	118.38	5.40	2055.23
4999	2001.03.06 13:35	close	2498	0.02	118.42	122.51	118.31	1.52	2056.75
5000	2001.03.06 13:35	close	2497	0.01	118.42	122.45	118.25	0.25	2057.00
5001	2001.03.06 13:35	sell	2501	0.01	118.40	122.40	118.20
5002	2001.03.06 13:37	sell	2502	0.02	118.47	122.47	118.27
5003	2001.03.06 14:12	sell	2503	0.04	118.53	122.53	118.33
5004	2001.03.06 14:27	t/p	2503	0.04	118.33	122.53	118.33	6.77	2063.77
5005	2001.03.06 14:27	close	2502	0.02	118.30	122.47	118.27	2.87	2066.64
5006	2001.03.06 14:27	close	2501	0.01	118.30	122.40	118.20	0.85	2067.49
5007	2001.03.06 14:27	sell	2504	0.01	118.30	122.30	118.10
5008	2001.03.06 14:29	sell	2505	0.02	118.38	122.38	118.18
5009	2001.03.06 14:30	sell	2506	0.04	118.43	122.43	118.23
5010	2001.03.06 15:01	sell	2507	0.06	118.49	122.49	118.29
5011	2001.03.07 01:30	close	2507	0.06	118.77	122.49	118.29	-14.25	2053.24
5012	2001.03.07 01:30	close	2506	0.04	118.77	122.43	118.23	-11.52	2041.72
5013	2001.03.07 01:30	close	2505	0.02	118.77	122.38	118.18	-6.61	2035.11
5014	2001.03.07 01:30	close	2504	0.01	118.77	122.30	118.10	-3.98	2031.13
5015	2001.03.07 01:30	buy	2508	0.01	118.77	114.77	118.97
5016	2001.03.07 04:58	t/p	2508	0.01	118.97	114.77	118.97	1.68	2032.81
5017	2001.03.07 04:58	buy	2509	0.01	118.98	114.98	119.18
5018	2001.03.07 05:30	buy	2510	0.02	118.88	114.88	119.08
5019	2001.03.07 05:32	buy	2511	0.04	118.81	114.81	119.01
5020	2001.03.07 07:38	t/p	2511	0.04	119.01	114.81	119.01	6.72	2039.53
5021	2001.03.07 07:38	close	2510	0.02	119.03	114.88	119.08	2.52	2042.05
5022	2001.03.07 07:38	close	2509	0.01	119.03	114.98	119.18	0.42	2042.47
5023	2001.03.07 07:38	buy	2512	0.01	119.05	115.05	119.25
5024	2001.03.07 07:39	buy	2513	0.02	118.93	114.93	119.13
5025	2001.03.07 07:39	t/p	2513	0.02	119.13	114.93	119.13	3.36	2045.83
5026	2001.03.07 07:39	close	2512	0.01	119.13	115.05	119.25	0.67	2046.50
5027	2001.03.07 07:39	buy	2514	0.01	119.21	115.21	119.41
5028	2001.03.07 07:39	buy	2515	0.02	119.15	115.15	119.35
5029	2001.03.07 07:40	buy	2516	0.04	119.07	115.07	119.27
5030	2001.03.07 07:41	buy	2517	0.06	119.02	115.02	119.22
5031	2001.03.07 07:50	t/p	2517	0.06	119.22	115.02	119.22	10.07	2056.57
5032	2001.03.07 07:50	close	2516	0.04	119.22	115.07	119.27	5.03	2061.60
5033	2001.03.07 07:50	close	2515	0.02	119.22	115.15	119.35	1.17	2062.77
5034	2001.03.07 07:50	close	2514	0.01	119.22	115.21	119.41	0.08	2062.85
5035	2001.03.07 07:51	buy	2518	0.01	119.21	115.21	119.41
5036	2001.03.07 08:00	t/p	2518	0.01	119.41	115.21	119.41	1.68	2064.53
5037	2001.03.07 11:00	buy	2519	0.01	119.29	115.29	119.49
5038	2001.03.07 11:48	t/p	2519	0.01	119.49	115.29	119.49	1.67	2066.20
5039	2001.03.07 16:00	buy	2520	0.01	119.56	115.56	119.76
5040	2001.03.07 16:24	t/p	2520	0.01	119.76	115.56	119.76	1.67	2067.87
5041	2001.03.07 16:24	buy	2521	0.01	119.79	115.79	119.99
5042	2001.03.07 16:47	t/p	2521	0.01	119.99	115.79	119.99	1.67	2069.54
5043	2001.03.07 16:47	buy	2522	0.01	120.00	116.00	120.20
5044	2001.03.07 16:48	buy	2523	0.02	119.92	115.92	120.12
5045	2001.03.07 17:34	buy	2524	0.04	119.84	115.84	120.04
5046	2001.03.07 17:58	buy	2525	0.06	119.78	115.78	119.98
5047	2001.03.07 23:51	t/p	2525	0.06	119.98	115.78	119.98	10.00	2079.54
5048	2001.03.07 23:51	close	2524	0.04	119.99	115.84	120.04	5.00	2084.54
5049	2001.03.07 23:51	close	2523	0.02	119.99	115.92	120.12	1.17	2085.71
5050	2001.03.07 23:51	close	2522	0.01	119.99	116.00	120.20	-0.08	2085.63
5051	2001.03.08 15:00	sell	2526	0.01	119.50	123.50	119.30
5052	2001.03.08 15:02	sell	2527	0.02	119.56	123.56	119.36
5053	2001.03.08 15:07	t/p	2527	0.02	119.36	123.56	119.36	3.35	2088.98
5054	2001.03.08 15:07	close	2526	0.01	119.33	123.50	119.30	1.42	2090.40
5055	2001.03.08 15:07	sell	2528	0.01	119.32	123.32	119.12
5056	2001.03.08 15:08	sell	2529	0.02	119.38	123.38	119.18
5057	2001.03.08 15:09	sell	2530	0.04	119.43	123.43	119.23
5058	2001.03.08 15:15	sell	2531	0.06	119.49	123.49	119.29
5059	2001.03.09 10:00	close	2531	0.06	119.49	123.49	119.29	-0.11	2090.29
5060	2001.03.09 10:00	close	2530	0.04	119.49	123.43	119.23	-2.08	2088.21
5061	2001.03.09 10:00	close	2529	0.02	119.49	123.38	119.18	-1.88	2086.33
5062	2001.03.09 10:00	close	2528	0.01	119.49	123.32	119.12	-1.44	2084.89
5063	2001.03.10 00:11	buy	2532	0.01	119.62	115.62	119.82
5064	2001.03.12 02:28	t/p	2532	0.01	119.82	115.62	119.82	1.67	2086.56
5065	2001.03.12 02:28	buy	2533	0.01	119.83	115.83	120.03
5066	2001.03.12 02:37	t/p	2533	0.01	120.03	115.83	120.03	1.66	2088.22
5067	2001.03.12 13:00	buy	2534	0.01	120.52	116.52	120.72
5068	2001.03.12 13:00	buy	2535	0.02	120.46	116.46	120.66
5069	2001.03.12 13:13	t/p	2535	0.02	120.66	116.46	120.66	3.32	2091.54
5070	2001.03.12 13:13	close	2534	0.01	120.68	116.52	120.72	1.33	2092.87
5071	2001.03.12 13:13	buy	2536	0.01	120.69	116.69	120.89
5072	2001.03.12 13:14	buy	2537	0.02	120.63	116.63	120.83
5073	2001.03.12 13:14	buy	2538	0.04	120.57	116.57	120.77
5074	2001.03.12 13:14	buy	2539	0.06	120.49	116.49	120.69
5075	2001.03.12 13:19	t/p	2539	0.06	120.69	116.49	120.69	9.94	2102.81
5076	2001.03.12 13:19	close	2538	0.04	120.69	116.57	120.77	3.98	2106.79
5077	2001.03.12 13:19	close	2537	0.02	120.69	116.63	120.83	0.99	2107.78
5078	2001.03.12 13:19	close	2536	0.01	120.69	116.69	120.89	0.00	2107.78
5079	2001.03.12 13:19	buy	2540	0.01	120.71	116.71	120.91
5080	2001.03.12 13:21	buy	2541	0.02	120.64	116.64	120.84
5081	2001.03.12 14:30	buy	2542	0.04	120.55	116.55	120.75
5082	2001.03.12 14:37	buy	2543	0.06	120.49	116.49	120.69
5083	2001.03.13 04:00	close	2543	0.06	120.24	116.49	120.69	-12.48	2095.30
5084	2001.03.13 04:00	close	2542	0.04	120.24	116.55	120.75	-10.31	2084.99
5085	2001.03.13 04:00	close	2541	0.02	120.24	116.64	120.84	-6.65	2078.34
5086	2001.03.13 04:00	close	2540	0.01	120.24	116.71	120.91	-3.91	2074.43
5087	2001.03.13 04:00	sell	2544	0.01	120.24	124.24	120.04
5088	2001.03.13 04:31	sell	2545	0.02	120.37	124.37	120.17
5089	2001.03.13 04:31	t/p	2545	0.02	120.17	124.37	120.17	3.33	2077.76
5090	2001.03.13 04:31	close	2544	0.01	120.15	124.24	120.04	0.75	2078.51
5091	2001.03.13 04:34	sell	2546	0.01	120.16	124.16	119.96
5092	2001.03.13 04:42	sell	2547	0.02	120.22	124.22	120.02
5093	2001.03.13 05:32	sell	2548	0.04	120.28	124.28	120.08
5094	2001.03.13 08:39	t/p	2548	0.04	120.08	124.28	120.08	6.66	2085.17
5095	2001.03.13 08:39	close	2547	0.02	120.08	124.22	120.02	2.33	2087.50
5096	2001.03.13 08:39	close	2546	0.01	120.08	124.16	119.96	0.67	2088.17
5097	2001.03.13 11:00	sell	2549	0.01	120.11	124.11	119.91
5098	2001.03.13 11:01	sell	2550	0.02	120.17	124.17	119.97
5099	2001.03.13 11:07	sell	2551	0.04	120.23	124.23	120.03
5100	2001.03.13 11:46	t/p	2551	0.04	120.03	124.23	120.03	6.67	2094.84
5101	2001.03.13 11:46	close	2550	0.02	120.00	124.17	119.97	2.83	2097.67
5102	2001.03.13 11:46	close	2549	0.01	120.00	124.11	119.91	0.92	2098.59
5103	2001.03.13 11:46	sell	2552	0.01	119.99	123.99	119.79
5104	2001.03.13 11:48	sell	2553	0.02	120.04	124.04	119.84
5105	2001.03.13 11:49	sell	2554	0.04	120.10	124.10	119.90
5106	2001.03.13 13:27	t/p	2554	0.04	119.90	124.10	119.90	6.67	2105.26
5107	2001.03.13 13:27	close	2553	0.02	119.88	124.04	119.84	2.67	2107.93
5108	2001.03.13 13:27	close	2552	0.01	119.88	123.99	119.79	0.92	2108.85
5109	2001.03.13 13:27	sell	2555	0.01	119.86	123.86	119.66
5110	2001.03.13 13:27	sell	2556	0.02	119.94	123.94	119.74
5111	2001.03.13 14:00	sell	2557	0.04	120.00	124.00	119.80
5112	2001.03.13 14:43	sell	2558	0.06	120.06	124.06	119.86
5113	2001.03.13 15:03	t/p	2558	0.06	119.86	124.06	119.86	10.01	2118.86
5114	2001.03.13 15:03	close	2557	0.04	119.86	124.00	119.80	4.67	2123.53
5115	2001.03.13 15:03	close	2556	0.02	119.86	123.94	119.74	1.33	2124.86
5116	2001.03.13 15:03	close	2555	0.01	119.86	123.86	119.66	0.00	2124.86
5117	2001.03.13 15:03	sell	2559	0.01	119.81	123.81	119.61
5118	2001.03.13 15:04	sell	2560	0.02	119.87	123.87	119.67
5119	2001.03.13 15:13	sell	2561	0.04	119.93	123.93	119.73
5120	2001.03.13 15:30	sell	2562	0.06	120.01	124.01	119.81
5121	2001.03.13 21:56	t/p	2562	0.06	119.81	124.01	119.81	10.02	2134.88
5122	2001.03.13 21:56	close	2561	0.04	119.81	123.93	119.73	4.01	2138.89
5123	2001.03.13 21:56	close	2560	0.02	119.81	123.87	119.67	1.00	2139.89
5124	2001.03.13 21:56	close	2559	0.01	119.81	123.81	119.61	0.00	2139.89
5125	2001.03.15 02:00	buy	2563	0.01	120.90	116.90	121.10
5126	2001.03.15 02:04	buy	2564	0.02	120.85	116.85	121.05
5127	2001.03.15 11:21	t/p	2564	0.02	121.05	116.85	121.05	3.30	2143.19
5128	2001.03.15 11:21	close	2563	0.01	121.06	116.90	121.10	1.32	2144.51
5129	2001.03.16 01:01	buy	2565	0.01	122.14	118.14	122.34
5130	2001.03.16 01:17	buy	2566	0.02	122.08	118.08	122.28
5131	2001.03.16 01:22	buy	2567	0.04	122.00	118.00	122.20
5132	2001.03.16 02:14	t/p	2567	0.04	122.20	118.00	122.20	6.55	2151.06
5133	2001.03.16 02:14	close	2566	0.02	122.20	118.08	122.28	1.96	2153.02
5134	2001.03.16 02:14	close	2565	0.01	122.20	118.14	122.34	0.49	2153.51
5135	2001.03.16 02:14	buy	2568	0.01	122.18	118.18	122.38
5136	2001.03.16 02:15	buy	2569	0.02	122.13	118.13	122.33
5137	2001.03.16 02:19	buy	2570	0.04	122.07	118.07	122.27
5138	2001.03.16 02:25	buy	2571	0.06	122.02	118.02	122.22
5139	2001.03.16 02:57	t/p	2571	0.06	122.22	118.02	122.22	9.82	2163.33
5140	2001.03.16 02:57	close	2570	0.04	122.22	118.07	122.27	4.91	2168.24
5141	2001.03.16 02:57	close	2569	0.02	122.22	118.13	122.33	1.47	2169.71
5142	2001.03.16 02:57	close	2568	0.01	122.22	118.18	122.38	0.33	2170.04
5143	2001.03.16 02:57	buy	2572	0.01	122.27	118.27	122.47
5144	2001.03.16 02:58	buy	2573	0.02	122.16	118.16	122.36
5145	2001.03.16 02:58	buy	2574	0.04	122.10	118.10	122.30
5146	2001.03.16 03:32	t/p	2574	0.04	122.30	118.10	122.30	6.54	2176.58
5147	2001.03.16 03:32	close	2573	0.02	122.30	118.16	122.36	2.29	2178.87
5148	2001.03.16 03:32	close	2572	0.01	122.30	118.27	122.47	0.25	2179.12
5149	2001.03.16 06:31	buy	2575	0.01	122.43	118.43	122.63
5150	2001.03.16 06:32	buy	2576	0.02	122.38	118.38	122.58
5151	2001.03.16 06:47	buy	2577	0.04	122.30	118.30	122.50
5152	2001.03.16 07:46	t/p	2577	0.04	122.50	118.30	122.50	6.53	2185.65
5153	2001.03.16 07:46	close	2576	0.02	122.51	118.38	122.58	2.12	2187.77
5154	2001.03.16 07:46	close	2575	0.01	122.51	118.43	122.63	0.65	2188.42
5155	2001.03.16 07:47	buy	2578	0.01	122.50	118.50	122.70
5156	2001.03.16 07:55	buy	2579	0.02	122.43	118.43	122.63
5157	2001.03.16 09:15	t/p	2579	0.02	122.63	118.43	122.63	3.26	2191.68
5158	2001.03.16 09:15	close	2578	0.01	122.63	118.50	122.70	1.06	2192.74
5159	2001.03.19 16:00	sell	2580	0.01	122.34	126.34	122.14
5160	2001.03.19 16:02	sell	2581	0.02	122.42	126.42	122.22
5161	2001.03.19 16:12	sell	2582	0.04	122.48	126.48	122.28
5162	2001.03.19 17:18	t/p	2582	0.04	122.28	126.48	122.28	6.54	2199.28
5163	2001.03.19 17:18	close	2581	0.02	122.27	126.42	122.22	2.45	2201.73
5164	2001.03.19 17:18	close	2580	0.01	122.27	126.34	122.14	0.57	2202.30
5165	2001.03.19 17:18	sell	2583	0.01	122.25	126.25	122.05
5166	2001.03.19 17:19	sell	2584	0.02	122.31	126.31	122.11
5167	2001.03.19 17:21	t/p	2584	0.02	122.11	126.31	122.11	3.28	2205.58
5168	2001.03.19 17:21	close	2583	0.01	122.11	126.25	122.05	1.15	2206.73
5169	2001.03.19 17:22	sell	2585	0.01	122.16	126.16	121.96
5170	2001.03.19 17:36	sell	2586	0.02	122.23	126.23	122.03
5171	2001.03.19 17:52	sell	2587	0.04	122.29	126.29	122.09
5172	2001.03.19 18:24	sell	2588	0.06	122.35	126.35	122.15
5173	2001.03.20 06:30	close	2588	0.06	122.87	126.35	122.15	-25.50	2181.23
5174	2001.03.20 06:30	close	2587	0.04	122.87	126.29	122.09	-18.95	2162.28
5175	2001.03.20 06:30	close	2586	0.02	122.87	126.23	122.03	-10.46	2151.82
5176	2001.03.20 06:30	close	2585	0.01	122.87	126.16	121.96	-5.80	2146.02
5177	2001.03.20 06:30	buy	2589	0.01	122.87	118.87	123.07
5178	2001.03.20 07:07	buy	2590	0.02	122.81	118.81	123.01
5179	2001.03.20 11:31	t/p	2590	0.02	123.01	118.81	123.01	3.25	2149.27
5180	2001.03.20 11:31	close	2589	0.01	123.01	118.87	123.07	1.14	2150.41
5181	2001.03.20 11:32	buy	2591	0.01	123.02	119.02	123.22
5182	2001.03.20 11:32	buy	2592	0.02	122.93	118.93	123.13
5183	2001.03.20 11:38	buy	2593	0.04	122.88	118.88	123.08
5184	2001.03.20 14:58	buy	2594	0.06	122.80	118.80	123.00
5185	2001.03.20 16:30	close	2594	0.06	122.54	118.80	123.00	-12.73	2137.68
5186	2001.03.20 16:30	close	2593	0.04	122.54	118.88	123.08	-11.10	2126.58
5187	2001.03.20 16:30	close	2592	0.02	122.54	118.93	123.13	-6.37	2120.21
5188	2001.03.20 16:30	close	2591	0.01	122.54	119.02	123.22	-3.92	2116.29
5189	2001.03.20 16:30	sell	2595	0.01	122.54	126.54	122.34
5190	2001.03.20 16:30	sell	2596	0.02	122.61	126.61	122.41
5191	2001.03.20 16:51	sell	2597	0.04	122.67	126.67	122.47
5192	2001.03.20 17:52	t/p	2597	0.04	122.47	126.67	122.47	6.53	2122.82
5193	2001.03.20 17:52	close	2596	0.02	122.47	126.61	122.41	2.29	2125.11
5194	2001.03.20 17:52	close	2595	0.01	122.47	126.54	122.34	0.57	2125.68
5195	2001.03.20 17:52	sell	2598	0.01	122.45	126.45	122.25
5196	2001.03.20 17:53	sell	2599	0.02	122.51	126.51	122.31
5197	2001.03.20 17:56	sell	2600	0.04	122.57	126.57	122.37
5198	2001.03.20 18:00	sell	2601	0.06	122.62	126.62	122.42
5199	2001.03.20 21:49	t/p	2601	0.06	122.42	126.62	122.42	9.81	2135.49
5200	2001.03.20 21:49	close	2600	0.04	122.39	126.57	122.37	5.88	2141.37
5201	2001.03.20 21:49	close	2599	0.02	122.39	126.51	122.31	1.96	2143.33
5202	2001.03.20 21:49	close	2598	0.01	122.39	126.45	122.25	0.49	2143.82
5203	2001.03.20 23:30	sell	2602	0.01	122.28	126.28	122.08
5204	2001.03.21 01:26	t/p	2602	0.01	122.08	126.28	122.08	1.62	2145.44
5205	2001.03.21 01:26	sell	2603	0.01	122.11	126.11	121.91
5206	2001.03.21 01:57	sell	2604	0.02	122.17	126.17	121.97
5207	2001.03.21 02:13	sell	2605	0.04	122.26	126.26	122.06
5208	2001.03.21 02:30	sell	2606	0.06	122.32	126.32	122.12
5209	2001.03.21 08:00	close	2606	0.06	122.96	126.32	122.12	-31.23	2114.21
5210	2001.03.21 08:00	close	2605	0.04	122.96	126.26	122.06	-22.77	2091.44
5211	2001.03.21 08:00	close	2604	0.02	122.96	126.17	121.97	-12.85	2078.59
5212	2001.03.21 08:00	close	2603	0.01	122.96	126.11	121.91	-6.91	2071.68
5213	2001.03.21 08:00	buy	2607	0.01	122.96	118.96	123.16
5214	2001.03.21 08:01	buy	2608	0.02	122.88	118.88	123.08
5215	2001.03.21 08:06	buy	2609	0.04	122.81	118.81	123.01
5216	2001.03.21 08:12	t/p	2609	0.04	123.01	118.81	123.01	6.50	2078.18
5217	2001.03.21 08:12	close	2608	0.02	123.01	118.88	123.08	2.11	2080.29
5218	2001.03.21 08:12	close	2607	0.01	123.01	118.96	123.16	0.41	2080.70
5219	2001.03.21 08:12	buy	2610	0.01	123.02	119.02	123.22
5220	2001.03.21 08:16	buy	2611	0.02	122.95	118.95	123.15
5221	2001.03.21 08:29	buy	2612	0.04	122.89	118.89	123.09
5222	2001.03.21 08:55	t/p	2612	0.04	123.09	118.89	123.09	6.50	2087.20
5223	2001.03.21 08:55	close	2611	0.02	123.09	118.95	123.15	2.27	2089.47
5224	2001.03.21 08:55	close	2610	0.01	123.09	119.02	123.22	0.57	2090.04
5225	2001.03.21 11:00	buy	2613	0.01	123.18	119.18	123.38
5226	2001.03.21 11:03	buy	2614	0.02	123.13	119.13	123.33
5227	2001.03.21 11:18	t/p	2614	0.02	123.33	119.13	123.33	3.24	2093.28
5228	2001.03.21 11:18	close	2613	0.01	123.33	119.18	123.38	1.22	2094.50
5229	2001.03.21 11:18	buy	2615	0.01	123.35	119.35	123.55
5230	2001.03.21 11:19	buy	2616	0.02	123.29	119.29	123.49
5231	2001.03.21 11:29	t/p	2616	0.02	123.49	119.29	123.49	3.24	2097.74
5232	2001.03.21 11:29	close	2615	0.01	123.49	119.35	123.55	1.13	2098.87
5233	2001.03.21 11:29	buy	2617	0.01	123.51	119.51	123.71
5234	2001.03.21 11:32	t/p	2617	0.01	123.71	119.51	123.71	1.62	2100.49
5235	2001.03.21 16:30	buy	2618	0.01	123.43	119.43	123.63
5236	2001.03.21 16:30	buy	2619	0.02	123.36	119.36	123.56
5237	2001.03.21 18:50	t/p	2619	0.02	123.56	119.36	123.56	3.24	2103.73
5238	2001.03.21 18:50	close	2618	0.01	123.57	119.43	123.63	1.13	2104.86
5239	2001.03.21 18:50	buy	2620	0.01	123.59	119.59	123.79
5240	2001.03.21 19:27	buy	2621	0.02	123.52	119.52	123.72
5241	2001.03.21 19:58	buy	2622	0.04	123.46	119.46	123.66
5242	2001.03.21 21:17	t/p	2622	0.04	123.66	119.46	123.66	6.47	2111.33
5243	2001.03.21 21:17	close	2621	0.02	123.69	119.52	123.72	2.75	2114.08
5244	2001.03.21 21:17	close	2620	0.01	123.69	119.59	123.79	0.81	2114.89
5245	2001.03.22 13:00	buy	2623	0.01	123.87	119.87	124.07
5246	2001.03.22 13:00	buy	2624	0.02	123.80	119.80	124.00
5247	2001.03.22 13:10	t/p	2624	0.02	124.00	119.80	124.00	3.23	2118.12
5248	2001.03.22 13:10	close	2623	0.01	124.01	119.87	124.07	1.13	2119.25
5249	2001.03.22 13:10	buy	2625	0.01	124.02	120.02	124.22
5250	2001.03.22 13:11	buy	2626	0.02	123.94	119.94	124.14
5251	2001.03.22 13:33	t/p	2626	0.02	124.14	119.94	124.14	3.22	2122.47
5252	2001.03.22 13:33	close	2625	0.01	124.16	120.02	124.22	1.13	2123.60
5253	2001.03.22 14:00	buy	2627	0.01	124.01	120.01	124.21
5254	2001.03.22 14:05	buy	2628	0.02	123.91	119.91	124.11
5255	2001.03.22 14:29	buy	2629	0.04	123.84	119.84	124.04
5256	2001.03.22 15:23	buy	2630	0.06	123.78	119.78	123.98
5257	2001.03.22 15:43	t/p	2630	0.06	123.98	119.78	123.98	9.68	2133.28
5258	2001.03.22 15:43	close	2629	0.04	123.98	119.84	124.04	4.52	2137.80
5259	2001.03.22 15:43	close	2628	0.02	123.98	119.91	124.11	1.13	2138.93
5260	2001.03.22 15:43	close	2627	0.01	123.98	120.01	124.21	-0.24	2138.69
5261	2001.03.22 15:43	buy	2631	0.01	124.00	120.00	124.20
5262	2001.03.22 15:44	buy	2632	0.02	123.94	119.94	124.14
5263	2001.03.22 16:13	buy	2633	0.04	123.88	119.88	124.08
5264	2001.03.22 16:17	t/p	2633	0.04	124.08	119.88	124.08	6.45	2145.14
5265	2001.03.22 16:17	close	2632	0.02	124.08	119.94	124.14	2.26	2147.40
5266	2001.03.22 16:17	close	2631	0.01	124.08	120.00	124.20	0.64	2148.04
5267	2001.03.22 16:17	buy	2634	0.01	124.10	120.10	124.30
5268	2001.03.22 16:18	buy	2635	0.02	124.03	120.03	124.23
5269	2001.03.22 16:23	buy	2636	0.04	123.96	119.96	124.16
5270	2001.03.22 16:24	buy	2637	0.06	123.91	119.91	124.11
5271	2001.03.22 17:19	t/p	2637	0.06	124.11	119.91	124.11	9.67	2157.71
5272	2001.03.22 17:19	close	2636	0.04	124.12	119.96	124.16	5.16	2162.87
5273	2001.03.22 17:19	close	2635	0.02	124.12	120.03	124.23	1.45	2164.32
5274	2001.03.22 17:19	close	2634	0.01	124.12	120.10	124.30	0.16	2164.48
5275	2001.03.22 17:19	buy	2638	0.01	124.14	120.14	124.34
5276	2001.03.22 18:30	buy	2639	0.02	123.96	119.96	124.16
5277	2001.03.22 18:30	buy	2640	0.04	123.91	119.91	124.11
5278	2001.03.23 03:00	close	2640	0.04	123.58	119.91	124.11	-10.68	2153.80
5279	2001.03.23 03:00	close	2639	0.02	123.58	119.96	124.16	-6.15	2147.65
5280	2001.03.23 03:00	close	2638	0.01	123.58	120.14	124.34	-4.53	2143.12
5281	2001.03.23 04:00	sell	2641	0.01	123.56	127.56	123.36
5282	2001.03.23 05:44	t/p	2641	0.01	123.36	127.56	123.36	1.62	2144.74
5283	2001.03.23 05:44	sell	2642	0.01	123.32	127.32	123.12
5284	2001.03.23 05:45	sell	2643	0.02	123.38	127.38	123.18
5285	2001.03.23 05:50	t/p	2643	0.02	123.18	127.38	123.18	3.25	2147.99
5286	2001.03.23 05:50	close	2642	0.01	123.15	127.32	123.12	1.38	2149.37
5287	2001.03.23 05:50	sell	2644	0.01	123.14	127.14	122.94
5288	2001.03.23 06:05	t/p	2644	0.01	122.94	127.14	122.94	1.63	2151.00
5289	2001.03.23 06:30	sell	2645	0.01	123.09	127.09	122.89
5290	2001.03.23 06:30	sell	2646	0.02	123.16	127.16	122.96
5291	2001.03.23 07:32	t/p	2646	0.02	122.96	127.16	122.96	3.25	2154.25
5292	2001.03.23 07:32	close	2645	0.01	122.96	127.09	122.89	1.06	2155.31
5293	2001.03.23 07:32	sell	2647	0.01	122.95	126.95	122.75
5294	2001.03.23 07:33	sell	2648	0.02	123.02	127.02	122.82
5295	2001.03.23 07:41	t/p	2648	0.02	122.82	127.02	122.82	3.26	2158.57
5296	2001.03.23 07:41	close	2647	0.01	122.82	126.95	122.75	1.06	2159.63
5297	2001.03.23 07:41	sell	2649	0.01	122.80	126.80	122.60
5298	2001.03.23 07:44	t/p	2649	0.01	122.60	126.80	122.60	1.63	2161.26
5299	2001.03.23 07:44	sell	2650	0.01	122.54	126.54	122.34
5300	2001.03.23 07:44	sell	2651	0.02	122.63	126.63	122.43
5301	2001.03.23 07:52	sell	2652	0.04	122.68	126.68	122.48
5302	2001.03.23 07:55	sell	2653	0.06	122.74	126.74	122.54
5303	2001.03.23 10:00	close	2653	0.06	122.85	126.74	122.54	-5.37	2155.89
5304	2001.03.23 10:00	close	2652	0.04	122.85	126.68	122.48	-5.54	2150.35
5305	2001.03.23 10:00	close	2651	0.02	122.85	126.63	122.43	-3.58	2146.77
5306	2001.03.23 10:00	close	2650	0.01	122.85	126.54	122.34	-2.52	2144.25
5307	2001.03.26 14:28	buy	2654	0.01	123.27	119.27	123.47
5308	2001.03.26 20:30	close	2654	0.01	122.94	119.27	123.47	-2.68	2141.57
5309	2001.03.26 23:30	sell	2655	0.01	122.73	126.73	122.53
5310	2001.03.27 01:06	t/p	2655	0.01	122.53	126.73	122.53	1.62	2143.20
5311	2001.03.27 01:06	sell	2656	0.01	122.49	126.49	122.29
5312	2001.03.27 01:14	sell	2657	0.02	122.55	126.55	122.35
5313	2001.03.27 01:14	sell	2658	0.04	122.61	126.61	122.41
5314	2001.03.27 01:24	sell	2659	0.06	122.67	126.67	122.47
5315	2001.03.27 02:30	t/p	2659	0.06	122.47	126.67	122.47	9.80	2153.00
5316	2001.03.27 02:30	close	2658	0.04	122.47	126.61	122.41	4.57	2157.57
5317	2001.03.27 02:30	close	2657	0.02	122.47	126.55	122.35	1.31	2158.88
5318	2001.03.27 02:30	close	2656	0.01	122.47	126.49	122.29	0.16	2159.04
5319	2001.03.27 02:30	sell	2660	0.01	122.47	126.47	122.27
5320	2001.03.27 04:00	sell	2661	0.02	122.64	126.64	122.44
5321	2001.03.27 04:40	sell	2662	0.04	122.71	126.71	122.51
5322	2001.03.27 05:38	sell	2663	0.06	122.76	126.76	122.56
5323	2001.03.27 06:42	t/p	2663	0.06	122.56	126.76	122.56	9.79	2168.83
5324	2001.03.27 06:42	close	2662	0.04	122.56	126.71	122.51	4.90	2173.73
5325	2001.03.27 06:42	close	2661	0.02	122.56	126.64	122.44	1.31	2175.04
5326	2001.03.27 06:42	close	2660	0.01	122.56	126.47	122.27	-0.73	2174.31
5327	2001.03.27 06:43	sell	2664	0.01	122.64	126.64	122.44
5328	2001.03.27 06:56	sell	2665	0.02	122.70	126.70	122.50
5329	2001.03.27 07:36	t/p	2665	0.02	122.50	126.70	122.50	3.27	2177.58
5330	2001.03.27 07:36	close	2664	0.01	122.47	126.64	122.44	1.39	2178.97
5331	2001.03.27 07:36	sell	2666	0.01	122.46	126.46	122.26
5332	2001.03.27 07:36	sell	2667	0.02	122.51	126.51	122.31
5333	2001.03.27 07:41	sell	2668	0.04	122.57	126.57	122.37
5334	2001.03.27 11:06	sell	2669	0.06	122.62	126.62	122.42
5335	2001.03.27 17:00	close	2669	0.06	123.11	126.62	122.42	-23.88	2155.09
5336	2001.03.27 17:00	close	2668	0.04	123.11	126.57	122.37	-17.55	2137.54
5337	2001.03.27 17:00	close	2667	0.02	123.11	126.51	122.31	-9.75	2127.79
5338	2001.03.27 17:00	close	2666	0.01	123.11	126.46	122.26	-5.28	2122.51
5339	2001.03.27 17:00	buy	2670	0.01	123.11	119.11	123.31
5340	2001.03.27 17:00	buy	2671	0.02	123.04	119.04	123.24
5341	2001.03.27 17:02	buy	2672	0.04	122.99	118.99	123.19
5342	2001.03.27 17:14	buy	2673	0.06	122.90	118.90	123.10
5343	2001.03.27 17:59	t/p	2673	0.06	123.10	118.90	123.10	9.75	2132.26
5344	2001.03.27 17:59	close	2672	0.04	123.10	118.99	123.19	3.57	2135.83
5345	2001.03.27 17:59	close	2671	0.02	123.10	119.04	123.24	0.97	2136.80
5346	2001.03.27 17:59	close	2670	0.01	123.10	119.11	123.31	-0.08	2136.72
5347	2001.03.27 17:59	buy	2674	0.01	123.12	119.12	123.32
5348	2001.03.27 18:03	t/p	2674	0.01	123.32	119.12	123.32	1.62	2138.34
5349	2001.03.27 18:30	buy	2675	0.01	123.16	119.16	123.36
5350	2001.03.27 19:30	buy	2676	0.02	123.10	119.10	123.30
5351	2001.03.27 19:47	buy	2677	0.04	123.02	119.02	123.22
5352	2001.03.28 01:01	close	2677	0.04	122.21	119.02	123.22	-26.51	2111.83
5353	2001.03.28 01:01	close	2676	0.02	122.21	119.10	123.30	-14.57	2097.26
5354	2001.03.28 01:01	close	2675	0.01	122.21	119.16	123.36	-7.77	2089.49
5355	2001.03.28 01:01	sell	2678	0.01	122.21	126.21	122.01
5356	2001.03.28 01:09	sell	2679	0.02	122.27	126.27	122.07
5357	2001.03.28 02:33	t/p	2679	0.02	122.07	126.27	122.07	3.28	2092.77
5358	2001.03.28 02:33	close	2678	0.01	122.06	126.21	122.01	1.23	2094.00
5359	2001.03.28 02:33	sell	2680	0.01	122.04	126.04	121.84
5360	2001.03.28 04:01	t/p	2680	0.01	121.84	126.04	121.84	1.65	2095.65
5361	2001.03.28 04:01	sell	2681	0.01	121.80	125.80	121.60
5362	2001.03.28 04:02	sell	2682	0.02	121.87	125.87	121.67
5363	2001.03.28 04:03	sell	2683	0.04	121.95	125.95	121.75
5364	2001.03.28 04:43	sell	2684	0.06	122.02	126.02	121.82
5365	2001.03.28 07:27	t/p	2684	0.06	121.82	126.02	121.82	9.85	2105.50
5366	2001.03.28 07:27	close	2683	0.04	121.82	125.95	121.75	4.27	2109.77
5367	2001.03.28 07:27	close	2682	0.02	121.82	125.87	121.67	0.82	2110.59
5368	2001.03.28 07:27	close	2681	0.01	121.82	125.80	121.60	-0.16	2110.43
5369	2001.03.28 07:27	sell	2685	0.01	121.84	125.84	121.64
5370	2001.03.28 07:27	sell	2686	0.02	121.90	125.90	121.70
5371	2001.03.28 07:44	sell	2687	0.04	121.96	125.96	121.76
5372	2001.03.28 07:44	sell	2688	0.06	122.02	126.02	121.82
5373	2001.03.28 11:47	t/p	2688	0.06	121.82	126.02	121.82	9.85	2120.28
5374	2001.03.28 11:47	close	2687	0.04	121.81	125.96	121.76	4.93	2125.21
5375	2001.03.28 11:47	close	2686	0.02	121.81	125.90	121.70	1.48	2126.69
5376	2001.03.28 11:47	close	2685	0.01	121.81	125.84	121.64	0.25	2126.94
5377	2001.03.28 11:48	sell	2689	0.01	121.79	125.79	121.59
5378	2001.03.28 11:52	sell	2690	0.02	121.85	125.85	121.65
5379	2001.03.28 11:56	t/p	2690	0.02	121.65	125.85	121.65	3.29	2130.23
5380	2001.03.28 11:56	close	2689	0.01	121.63	125.79	121.59	1.32	2131.55
5381	2001.03.28 11:57	sell	2691	0.01	121.70	125.70	121.50
5382	2001.03.28 12:26	t/p	2691	0.01	121.50	125.70	121.50	1.65	2133.20
5383	2001.03.28 12:26	sell	2692	0.01	121.52	125.52	121.32
5384	2001.03.28 12:26	sell	2693	0.02	121.59	125.59	121.39
5385	2001.03.28 12:28	sell	2694	0.04	121.65	125.65	121.45
5386	2001.03.28 12:42	sell	2695	0.06	121.72	125.72	121.52
5387	2001.03.28 13:32	t/p	2695	0.06	121.52	125.72	121.52	9.88	2143.08
5388	2001.03.28 13:32	close	2694	0.04	121.49	125.65	121.45	5.27	2148.35
5389	2001.03.28 13:32	close	2693	0.02	121.49	125.59	121.39	1.65	2150.00
5390	2001.03.28 13:32	close	2692	0.01	121.49	125.52	121.32	0.25	2150.25
5391	2001.03.28 13:32	sell	2696	0.01	121.48	125.48	121.28
5392	2001.03.28 13:33	sell	2697	0.02	121.54	125.54	121.34
5393	2001.03.28 13:42	sell	2698	0.04	121.61	125.61	121.41
5394	2001.03.28 13:50	sell	2699	0.06	121.68	125.68	121.48
5395	2001.03.28 14:13	t/p	2699	0.06	121.48	125.68	121.48	9.88	2160.13
5396	2001.03.28 14:13	close	2698	0.04	121.47	125.61	121.41	4.61	2164.74
5397	2001.03.28 14:13	close	2697	0.02	121.47	125.54	121.34	1.15	2165.89
5398	2001.03.28 14:13	close	2696	0.01	121.47	125.48	121.28	0.08	2165.97
5399	2001.03.28 14:13	sell	2700	0.01	121.46	125.46	121.26
5400	2001.03.28 14:14	sell	2701	0.02	121.52	125.52	121.32
5401	2001.03.28 14:22	sell	2702	0.04	121.58	125.58	121.38
5402	2001.03.28 14:36	sell	2703	0.06	121.67	125.67	121.47
5403	2001.03.28 23:00	close	2703	0.06	122.44	125.67	121.47	-37.73	2128.24
5404	2001.03.28 23:00	close	2702	0.04	122.44	125.58	121.38	-28.10	2100.14
5405	2001.03.28 23:00	close	2701	0.02	122.44	125.52	121.32	-15.03	2085.11
5406	2001.03.28 23:00	close	2700	0.01	122.44	125.46	121.26	-8.00	2077.11
5407	2001.03.28 23:30	buy	2704	0.01	122.26	118.26	122.46
5408	2001.03.29 04:46	t/p	2704	0.01	122.46	118.26	122.46	1.63	2078.74
5409	2001.03.29 04:46	buy	2705	0.01	122.49	118.49	122.69
5410	2001.03.29 04:46	buy	2706	0.02	122.41	118.41	122.61
5411	2001.03.29 04:56	buy	2707	0.04	122.35	118.35	122.55
5412	2001.03.29 09:07	t/p	2707	0.04	122.55	118.35	122.55	6.52	2085.26
5413	2001.03.29 09:07	close	2706	0.02	122.56	118.41	122.61	2.45	2087.71
5414	2001.03.29 09:07	close	2705	0.01	122.56	118.49	122.69	0.57	2088.28
5415	2001.03.29 14:30	buy	2708	0.01	123.08	119.08	123.28
5416	2001.03.29 14:56	t/p	2708	0.01	123.28	119.08	123.28	1.62	2089.90
5417	2001.03.29 14:56	buy	2709	0.01	123.30	119.30	123.50
5418	2001.03.29 14:58	buy	2710	0.02	123.24	119.24	123.44
5419	2001.03.29 16:53	buy	2711	0.04	123.18	119.18	123.38
5420	2001.03.29 17:04	buy	2712	0.06	123.12	119.12	123.32
5421	2001.03.29 19:21	t/p	2712	0.06	123.32	119.12	123.32	9.73	2099.63
5422	2001.03.29 19:21	close	2711	0.04	123.32	119.18	123.38	4.54	2104.17
5423	2001.03.29 19:21	close	2710	0.02	123.32	119.24	123.44	1.30	2105.47
5424	2001.03.29 19:21	close	2709	0.01	123.32	119.30	123.50	0.16	2105.63
5425	2001.03.29 19:21	buy	2713	0.01	123.32	119.32	123.52
5426	2001.03.29 19:26	buy	2714	0.02	123.27	119.27	123.47
5427	2001.03.29 19:35	t/p	2714	0.02	123.47	119.27	123.47	3.24	2108.87
5428	2001.03.29 19:35	close	2713	0.01	123.47	119.32	123.52	1.21	2110.08
5429	2001.03.30 02:30	buy	2715	0.01	123.71	119.71	123.91
5430	2001.03.30 02:30	buy	2716	0.02	123.65	119.65	123.85
5431	2001.03.30 02:31	buy	2717	0.04	123.60	119.60	123.80
5432	2001.03.30 02:36	buy	2718	0.06	123.54	119.54	123.74
5433	2001.03.30 03:56	t/p	2718	0.06	123.74	119.54	123.74	9.70	2119.78
5434	2001.03.30 03:56	close	2717	0.04	123.77	119.60	123.80	5.49	2125.27
5435	2001.03.30 03:56	close	2716	0.02	123.77	119.65	123.85	1.94	2127.21
5436	2001.03.30 03:56	close	2715	0.01	123.77	119.71	123.91	0.48	2127.69
5437	2001.03.30 04:00	buy	2719	0.01	123.53	119.53	123.73
5438	2001.03.30 04:19	t/p	2719	0.01	123.73	119.53	123.73	1.62	2129.31
5439	2001.03.30 04:20	buy	2720	0.01	123.75	119.75	123.95
5440	2001.03.30 04:23	t/p	2720	0.01	123.95	119.75	123.95	1.61	2130.92
5441	2001.03.30 04:23	buy	2721	0.01	123.97	119.97	124.17
5442	2001.03.30 04:23	buy	2722	0.02	123.91	119.91	124.11
5443	2001.03.30 04:25	t/p	2722	0.02	124.11	119.91	124.11	3.22	2134.14
5444	2001.03.30 04:25	close	2721	0.01	124.11	119.97	124.17	1.13	2135.27
5445	2001.03.30 04:25	buy	2723	0.01	124.13	120.13	124.33
5446	2001.03.30 04:32	t/p	2723	0.01	124.33	120.13	124.33	1.61	2136.88
5447	2001.04.02 23:30	buy	2724	0.01	126.70	122.70	126.90
5448	2001.04.02 23:30	buy	2725	0.02	126.63	122.63	126.83
5449	2001.04.03 00:12	t/p	2725	0.02	126.83	122.63	126.83	3.15	2140.03
5450	2001.04.03 00:12	close	2724	0.01	126.83	122.70	126.90	1.02	2141.05
5451	2001.04.03 00:12	buy	2726	0.01	126.80	122.80	127.00
5452	2001.04.03 01:01	buy	2727	0.02	126.69	122.69	126.89
5453	2001.04.03 01:09	buy	2728	0.04	126.62	122.62	126.82
5454	2001.04.03 09:00	close	2728	0.04	126.04	122.62	126.82	-18.41	2122.64
5455	2001.04.03 09:00	close	2727	0.02	126.04	122.69	126.89	-10.31	2112.33
5456	2001.04.03 09:00	close	2726	0.01	126.04	122.80	127.00	-6.03	2106.30
5457	2001.04.03 12:00	sell	2729	0.01	125.74	129.74	125.54
5458	2001.04.03 12:00	sell	2730	0.02	125.80	129.80	125.60
5459	2001.04.03 12:09	sell	2731	0.04	125.86	129.86	125.66
5460	2001.04.03 12:12	sell	2732	0.06	125.93	129.93	125.73
5461	2001.04.03 13:14	t/p	2732	0.06	125.73	129.93	125.73	9.54	2115.84
5462	2001.04.03 13:14	close	2731	0.04	125.73	129.86	125.66	4.14	2119.98
5463	2001.04.03 13:14	close	2730	0.02	125.73	129.80	125.60	1.11	2121.09
5464	2001.04.03 13:14	close	2729	0.01	125.73	129.74	125.54	0.08	2121.17
5465	2001.04.03 13:14	sell	2733	0.01	125.67	129.67	125.47
5466	2001.04.03 13:15	sell	2734	0.02	125.73	129.73	125.53
5467	2001.04.03 14:10	sell	2735	0.04	125.79	129.79	125.59
5468	2001.04.03 15:01	sell	2736	0.06	125.85	129.85	125.65
5469	2001.04.03 18:21	t/p	2736	0.06	125.65	129.85	125.65	9.55	2130.72
5470	2001.04.03 18:21	close	2735	0.04	125.64	129.79	125.59	4.78	2135.50
5471	2001.04.03 18:21	close	2734	0.02	125.64	129.73	125.53	1.43	2136.93
5472	2001.04.03 18:21	close	2733	0.01	125.64	129.67	125.47	0.24	2137.17
5473	2001.04.03 18:21	sell	2737	0.01	125.67	129.67	125.47
5474	2001.04.03 18:35	t/p	2737	0.01	125.47	129.67	125.47	1.59	2138.76
5475	2001.04.03 18:35	sell	2738	0.01	125.46	129.46	125.26
5476	2001.04.03 19:06	t/p	2738	0.01	125.26	129.46	125.26	1.60	2140.36
5477	2001.04.03 19:06	sell	2739	0.01	125.25	129.25	125.05
5478	2001.04.03 19:08	sell	2740	0.02	125.33	129.33	125.13
5479	2001.04.03 19:15	sell	2741	0.04	125.40	129.40	125.20
5480	2001.04.03 19:17	sell	2742	0.06	125.46	129.46	125.26
5481	2001.04.04 08:30	close	2742	0.06	125.97	129.46	125.26	-24.40	2115.96
5482	2001.04.04 08:30	close	2741	0.04	125.97	129.40	125.20	-18.17	2097.78
5483	2001.04.04 08:30	close	2740	0.02	125.97	129.33	125.13	-10.20	2087.59
5484	2001.04.04 08:30	close	2739	0.01	125.97	129.25	125.05	-5.74	2081.85
5485	2001.04.04 12:00	buy	2743	0.01	126.02	122.02	126.22
5486	2001.04.04 12:02	buy	2744	0.02	125.95	121.95	126.15
5487	2001.04.04 12:05	buy	2745	0.04	125.89	121.89	126.09
5488	2001.04.04 14:08	t/p	2745	0.04	126.09	121.89	126.09	6.34	2088.19
5489	2001.04.04 14:08	close	2744	0.02	126.09	121.95	126.15	2.22	2090.41
5490	2001.04.04 14:08	close	2743	0.01	126.09	122.02	126.22	0.56	2090.97
5491	2001.04.04 14:08	buy	2746	0.01	126.09	122.09	126.29
5492	2001.04.04 14:08	buy	2747	0.02	126.03	122.03	126.23
5493	2001.04.04 14:14	buy	2748	0.04	125.95	121.95	126.15
5494	2001.04.04 18:30	close	2748	0.04	125.34	121.95	126.15	-19.47	2071.50
5495	2001.04.04 18:30	close	2747	0.02	125.34	122.03	126.23	-11.01	2060.49
5496	2001.04.04 18:30	close	2746	0.01	125.34	122.09	126.29	-5.98	2054.51
5497	2001.04.04 18:30	sell	2749	0.01	125.34	129.34	125.14
5498	2001.04.04 18:34	sell	2750	0.02	125.41	129.41	125.21
5499	2001.04.04 19:11	t/p	2750	0.02	125.21	129.41	125.21	3.19	2057.70
5500	2001.04.04 19:11	close	2749	0.01	125.21	129.34	125.14	1.04	2058.74
5501	2001.04.04 19:11	sell	2751	0.01	125.15	129.15	124.95
5502	2001.04.04 19:12	sell	2752	0.02	125.21	129.21	125.01
5503	2001.04.04 19:18	sell	2753	0.04	125.26	129.26	125.06
5504	2001.04.04 19:21	sell	2754	0.06	125.35	129.35	125.15
5505	2001.04.04 19:42	t/p	2754	0.06	125.15	129.35	125.15	9.59	2068.33
5506	2001.04.04 19:42	close	2753	0.04	125.14	129.26	125.06	3.84	2072.17
5507	2001.04.04 19:42	close	2752	0.02	125.14	129.21	125.01	1.12	2073.29
5508	2001.04.04 19:42	close	2751	0.01	125.14	129.15	124.95	0.08	2073.37
5509	2001.04.04 19:42	sell	2755	0.01	125.10	129.10	124.90
5510	2001.04.04 19:42	sell	2756	0.02	125.16	129.16	124.96
5511	2001.04.04 23:30	sell	2757	0.04	125.31	129.31	125.11
5512	2001.04.04 23:34	sell	2758	0.06	125.37	129.37	125.17
5513	2001.04.05 02:37	t/p	2758	0.06	125.17	129.37	125.17	9.26	2082.63
5514	2001.04.05 02:37	close	2757	0.04	125.15	129.31	125.11	4.89	2087.52
5515	2001.04.05 02:37	close	2756	0.02	125.15	129.16	124.96	0.05	2087.56
5516	2001.04.05 02:37	close	2755	0.01	125.15	129.10	124.90	-0.46	2087.11
5517	2001.04.05 02:37	sell	2759	0.01	125.14	129.14	124.94
5518	2001.04.05 02:38	sell	2760	0.02	125.21	129.21	125.01
5519	2001.04.05 02:51	t/p	2760	0.02	125.01	129.21	125.01	3.20	2090.31
5520	2001.04.05 02:51	close	2759	0.01	125.01	129.14	124.94	1.04	2091.35
5521	2001.04.05 02:51	sell	2761	0.01	124.99	128.99	124.79
5522	2001.04.05 02:52	sell	2762	0.02	125.04	129.04	124.84
5523	2001.04.05 03:10	t/p	2762	0.02	124.84	129.04	124.84	3.20	2094.55
5524	2001.04.05 03:10	close	2761	0.01	124.84	128.99	124.79	1.20	2095.75
5525	2001.04.05 04:00	sell	2763	0.01	125.16	129.16	124.96
5526	2001.04.05 04:00	sell	2764	0.02	125.26	129.26	125.06
5527	2001.04.05 04:00	sell	2765	0.04	125.33	129.33	125.13
5528	2001.04.05 04:01	t/p	2765	0.04	125.13	129.33	125.13	6.39	2102.14
5529	2001.04.05 04:01	close	2764	0.02	125.13	129.26	125.06	2.08	2104.22
5530	2001.04.05 04:01	close	2763	0.01	125.13	129.16	124.96	0.24	2104.46
5531	2001.04.05 04:01	sell	2766	0.01	125.11	129.11	124.91
5532	2001.04.05 04:01	sell	2767	0.02	125.29	129.29	125.09
5533	2001.04.05 04:48	t/p	2767	0.02	125.09	129.29	125.09	3.20	2107.66
5534	2001.04.05 04:48	close	2766	0.01	125.06	129.11	124.91	0.40	2108.06
5535	2001.04.05 04:48	sell	2768	0.01	125.05	129.05	124.85
5536	2001.04.05 04:50	sell	2769	0.02	125.11	129.11	124.91
5537	2001.04.05 04:53	t/p	2769	0.02	124.91	129.11	124.91	3.20	2111.26
5538	2001.04.05 04:53	close	2768	0.01	124.90	129.05	124.85	1.20	2112.46
5539	2001.04.05 04:53	sell	2770	0.01	124.89	128.89	124.69
5540	2001.04.05 04:56	sell	2771	0.02	124.97	128.97	124.77
5541	2001.04.05 05:34	t/p	2771	0.02	124.77	128.97	124.77	3.21	2115.67
5542	2001.04.05 05:34	close	2770	0.01	124.72	128.89	124.69	1.36	2117.03
5543	2001.04.05 05:34	sell	2772	0.01	124.72	128.72	124.52
5544	2001.04.05 05:37	sell	2773	0.02	124.81	128.81	124.61
5545	2001.04.05 05:56	sell	2774	0.04	124.88	128.88	124.68
5546	2001.04.05 07:16	t/p	2774	0.04	124.68	128.88	124.68	6.42	2123.45
5547	2001.04.05 07:16	close	2773	0.02	124.67	128.81	124.61	2.25	2125.70
5548	2001.04.05 07:16	close	2772	0.01	124.67	128.72	124.52	0.40	2126.10
5549	2001.04.05 07:16	sell	2775	0.01	124.65	128.65	124.45
5550	2001.04.05 07:18	sell	2776	0.02	124.72	128.72	124.52
5551	2001.04.05 07:57	sell	2777	0.04	124.78	128.78	124.58
5552	2001.04.05 08:18	sell	2778	0.06	124.84	128.84	124.64
5553	2001.04.05 08:35	t/p	2778	0.06	124.64	128.84	124.64	9.63	2135.73
5554	2001.04.05 08:35	close	2777	0.04	124.63	128.78	124.58	4.81	2140.54
5555	2001.04.05 08:35	close	2776	0.02	124.63	128.72	124.52	1.44	2141.98
5556	2001.04.05 08:35	close	2775	0.01	124.63	128.65	124.45	0.16	2142.14
5557	2001.04.05 11:30	sell	2779	0.01	124.33	128.33	124.13
5558	2001.04.05 12:05	t/p	2779	0.01	124.13	128.33	124.13	1.61	2143.75
5559	2001.04.05 12:05	sell	2780	0.01	124.11	128.11	123.91
5560	2001.04.05 12:06	sell	2781	0.02	124.23	128.23	124.03
5561	2001.04.05 12:09	t/p	2781	0.02	124.03	128.23	124.03	3.23	2146.98
5562	2001.04.05 12:09	close	2780	0.01	124.03	128.11	123.91	0.65	2147.63
5563	2001.04.05 12:09	sell	2782	0.01	124.01	128.01	123.81
5564	2001.04.05 12:11	t/p	2782	0.01	123.81	128.01	123.81	1.62	2149.25
5565	2001.04.05 12:11	sell	2783	0.01	123.75	127.75	123.55
5566	2001.04.05 12:12	t/p	2783	0.01	123.55	127.75	123.55	1.62	2150.87
5567	2001.04.05 13:00	sell	2784	0.01	124.00	128.00	123.80
5568	2001.04.05 13:00	sell	2785	0.02	124.06	128.06	123.86
5569	2001.04.05 13:12	sell	2786	0.04	124.16	128.16	123.96
5570	2001.04.05 13:16	sell	2787	0.06	124.23	128.23	124.03
5571	2001.04.05 14:03	t/p	2787	0.06	124.03	128.23	124.03	9.68	2160.55
5572	2001.04.05 14:03	close	2786	0.04	124.02	128.16	123.96	4.52	2165.07
5573	2001.04.05 14:03	close	2785	0.02	124.02	128.06	123.86	0.65	2165.72
5574	2001.04.05 14:03	close	2784	0.01	124.02	128.00	123.80	-0.16	2165.56
5575	2001.04.05 14:03	sell	2788	0.01	124.01	128.01	123.81
5576	2001.04.05 14:04	sell	2789	0.02	124.07	128.07	123.87
5577	2001.04.05 14:05	sell	2790	0.04	124.12	128.12	123.92
5578	2001.04.05 14:30	sell	2791	0.06	124.18	128.18	123.98
5579	2001.04.06 09:00	close	2791	0.06	125.13	128.18	123.98	-45.66	2119.90
5580	2001.04.06 09:00	close	2790	0.04	125.13	128.12	123.92	-32.36	2087.54
5581	2001.04.06 09:00	close	2789	0.02	125.13	128.07	123.87	-16.98	2070.56
5582	2001.04.06 09:00	close	2788	0.01	125.13	128.01	123.81	-8.97	2061.59
5583	2001.04.07 00:00	sell	2792	0.01	123.79	127.79	123.59
5584	2001.04.07 00:30	sell	2793	0.02	123.88	127.88	123.68
5585	2001.04.09 01:15	sell	2794	0.04	124.01	128.01	123.81
5586	2001.04.09 01:21	sell	2795	0.06	124.07	128.07	123.87
5587	2001.04.09 11:00	close	2795	0.06	124.80	128.07	123.87	-35.10	2026.49
5588	2001.04.09 11:00	close	2794	0.04	124.80	128.01	123.81	-25.32	2001.17
5589	2001.04.09 11:00	close	2793	0.02	124.80	127.88	123.68	-14.78	1986.39
5590	2001.04.09 11:00	close	2792	0.01	124.80	127.79	123.59	-8.11	1978.29
5591	2001.04.09 11:00	buy	2796	0.01	124.80	120.80	125.00
5592	2001.04.09 11:06	buy	2797	0.02	124.73	120.73	124.93
5593	2001.04.09 11:58	t/p	2797	0.02	124.93	120.73	124.93	3.20	1981.49
5594	2001.04.09 11:58	close	2796	0.01	124.94	120.80	125.00	1.12	1982.61
5595	2001.04.09 17:00	buy	2798	0.01	125.11	121.11	125.31
5596	2001.04.09 18:00	buy	2799	0.02	125.05	121.05	125.25
5597	2001.04.10 01:43	t/p	2799	0.02	125.25	121.05	125.25	3.19	1985.80
5598	2001.04.10 01:43	close	2798	0.01	125.25	121.11	125.31	1.12	1986.92
5599	2001.04.10 06:30	sell	2800	0.01	124.74	128.74	124.54
5600	2001.04.10 06:47	sell	2801	0.02	124.79	128.79	124.59
5601	2001.04.10 06:56	sell	2802	0.04	124.85	128.85	124.65
5602	2001.04.10 07:16	sell	2803	0.06	124.90	128.90	124.70
5603	2001.04.10 08:50	t/p	2803	0.06	124.70	128.90	124.70	9.63	1996.55
5604	2001.04.10 08:50	close	2802	0.04	124.69	128.85	124.65	5.13	2001.68
5605	2001.04.10 08:50	close	2801	0.02	124.69	128.79	124.59	1.60	2003.28
5606	2001.04.10 08:50	close	2800	0.01	124.69	128.74	124.54	0.40	2003.68
5607	2001.04.10 11:30	sell	2804	0.01	124.51	128.51	124.31
5608	2001.04.10 12:55	t/p	2804	0.01	124.31	128.51	124.31	1.61	2005.29
5609	2001.04.10 12:55	sell	2805	0.01	124.20	128.20	124.00
5610	2001.04.10 12:55	sell	2806	0.02	124.26	128.26	124.06
5611	2001.04.10 12:56	sell	2807	0.04	124.32	128.32	124.12
5612	2001.04.10 12:56	sell	2808	0.06	124.37	128.37	124.17
5613	2001.04.11 02:33	t/p	2808	0.06	124.17	128.37	124.17	9.56	2014.84
5614	2001.04.11 02:33	close	2807	0.04	124.14	128.32	124.12	5.73	2020.57
5615	2001.04.11 02:33	close	2806	0.02	124.14	128.26	124.06	1.89	2022.46
5616	2001.04.11 02:33	close	2805	0.01	124.14	128.20	124.00	0.46	2022.93
5617	2001.04.11 06:30	sell	2809	0.01	124.03	128.03	123.83
5618	2001.04.11 07:25	sell	2810	0.02	124.10	128.10	123.90
5619	2001.04.11 07:33	sell	2811	0.04	124.15	128.15	123.95
5620	2001.04.11 07:43	t/p	2811	0.04	123.95	128.15	123.95	6.46	2029.39
5621	2001.04.11 07:43	close	2810	0.02	123.91	128.10	123.90	3.07	2032.46
5622	2001.04.11 07:43	close	2809	0.01	123.91	128.03	123.83	0.97	2033.43
5623	2001.04.11 07:44	sell	2812	0.01	123.94	127.94	123.74
5624	2001.04.11 07:51	sell	2813	0.02	124.04	128.04	123.84
5625	2001.04.11 11:00	sell	2814	0.04	124.12	128.12	123.92
5626	2001.04.11 12:13	t/p	2814	0.04	123.92	128.12	123.92	6.46	2039.89
5627	2001.04.11 12:13	close	2813	0.02	123.91	128.04	123.84	2.10	2041.99
5628	2001.04.11 12:13	close	2812	0.01	123.91	127.94	123.74	0.24	2042.23
5629	2001.04.11 12:13	sell	2815	0.01	123.90	127.90	123.70
5630	2001.04.11 12:17	sell	2816	0.02	123.97	127.97	123.77
5631	2001.04.11 12:33	sell	2817	0.04	124.03	128.03	123.83
5632	2001.04.11 12:33	sell	2818	0.06	124.10	128.10	123.90
5633	2001.04.12 00:00	close	2818	0.06	124.80	128.10	123.90	-33.98	2008.24
5634	2001.04.12 00:00	close	2817	0.04	124.80	128.03	123.83	-24.90	1983.34
5635	2001.04.12 00:00	close	2816	0.02	124.80	127.97	123.77	-13.41	1969.93
5636	2001.04.12 00:00	close	2815	0.01	124.80	127.90	123.70	-7.27	1962.67
5637	2001.04.12 00:00	buy	2819	0.01	124.80	120.80	125.00
5638	2001.04.12 00:02	buy	2820	0.02	124.74	120.74	124.94
5639	2001.04.12 03:55	t/p	2820	0.02	124.94	120.74	124.94	3.20	1965.87
5640	2001.04.12 03:55	close	2819	0.01	124.94	120.80	125.00	1.12	1966.99
5641	2001.04.12 04:30	buy	2821	0.01	124.83	120.83	125.03
5642	2001.04.12 04:49	buy	2822	0.02	124.76	120.76	124.96
5643	2001.04.12 13:00	close	2822	0.02	123.29	120.76	124.96	-23.85	1943.14
5644	2001.04.12 13:00	close	2821	0.01	123.29	120.83	125.03	-12.49	1930.65
5645	2001.04.12 13:00	sell	2823	0.01	123.29	127.29	123.09
5646	2001.04.12 13:13	sell	2824	0.02	123.36	127.36	123.16
5647	2001.04.12 13:13	sell	2825	0.04	123.42	127.42	123.22
5648	2001.04.12 13:27	sell	2826	0.06	123.49	127.49	123.29
5649	2001.04.12 14:56	t/p	2826	0.06	123.29	127.49	123.29	9.74	1940.39
5650	2001.04.12 14:56	close	2825	0.04	123.27	127.42	123.22	4.87	1945.26
5651	2001.04.12 14:56	close	2824	0.02	123.27	127.36	123.16	1.46	1946.72
5652	2001.04.12 14:56	close	2823	0.01	123.27	127.29	123.09	0.16	1946.88
5653	2001.04.12 14:56	sell	2827	0.01	123.26	127.26	123.06
5654	2001.04.12 14:58	sell	2828	0.02	123.32	127.32	123.12
5655	2001.04.12 15:18	t/p	2828	0.02	123.12	127.32	123.12	3.25	1950.13
5656	2001.04.12 15:18	close	2827	0.01	123.10	127.26	123.06	1.30	1951.43
5657	2001.04.12 15:18	sell	2829	0.01	123.09	127.09	122.89
5658	2001.04.12 15:19	sell	2830	0.02	123.16	127.16	122.96
5659	2001.04.12 15:29	sell	2831	0.04	123.23	127.23	123.03
5660	2001.04.12 15:40	sell	2832	0.06	123.29	127.29	123.09
5661	2001.04.13 09:30	close	2832	0.06	124.17	127.29	123.09	-42.63	1908.80
5662	2001.04.13 09:30	close	2831	0.04	124.17	127.23	123.03	-30.35	1878.44
5663	2001.04.13 09:30	close	2830	0.02	124.17	127.16	122.96	-16.31	1862.14
5664	2001.04.13 09:30	close	2829	0.01	124.17	127.09	122.89	-8.72	1853.42
5665	2001.04.16 11:00	buy	2833	0.01	124.68	120.68	124.88
5666	2001.04.16 11:00	buy	2834	0.02	124.62	120.62	124.82
5667	2001.04.16 15:04	t/p	2834	0.02	124.82	120.62	124.82	3.20	1856.62
5668	2001.04.16 15:04	close	2833	0.01	124.82	120.68	124.88	1.12	1857.74
5669	2001.04.16 17:00	buy	2835	0.01	124.74	120.74	124.94
5670	2001.04.16 17:14	buy	2836	0.02	124.67	120.67	124.87
5671	2001.04.17 00:30	close	2836	0.02	124.33	120.67	124.87	-5.47	1852.27
5672	2001.04.17 00:30	close	2835	0.01	124.33	120.74	124.94	-3.30	1848.97
5673	2001.04.17 00:30	sell	2837	0.01	124.33	128.33	124.13
5674	2001.04.17 00:54	sell	2838	0.02	124.39	128.39	124.19
5675	2001.04.17 01:22	sell	2839	0.04	124.46	128.46	124.26
5676	2001.04.17 01:28	sell	2840	0.06	124.54	128.54	124.34
5677	2001.04.17 03:31	t/p	2840	0.06	124.34	128.54	124.34	9.65	1858.62
5678	2001.04.17 03:31	close	2839	0.04	124.33	128.46	124.26	4.18	1862.80
5679	2001.04.17 03:31	close	2838	0.02	124.33	128.39	124.19	0.97	1863.77
5680	2001.04.17 03:31	close	2837	0.01	124.33	128.33	124.13	0.00	1863.77
5681	2001.04.17 04:00	sell	2841	0.01	124.37	128.37	124.17
5682	2001.04.17 04:03	sell	2842	0.02	124.43	128.43	124.23
5683	2001.04.17 04:59	t/p	2842	0.02	124.23	128.43	124.23	3.22	1866.99
5684	2001.04.17 04:59	close	2841	0.01	124.23	128.37	124.17	1.13	1868.12
5685	2001.04.17 04:59	sell	2843	0.01	124.21	128.21	124.01
5686	2001.04.17 04:59	sell	2844	0.02	124.27	128.27	124.07
5687	2001.04.17 05:05	sell	2845	0.04	124.34	128.34	124.14
5688	2001.04.17 05:38	t/p	2845	0.04	124.14	128.34	124.14	6.44	1874.56
5689	2001.04.17 05:38	close	2844	0.02	124.14	128.27	124.07	2.09	1876.65
5690	2001.04.17 05:38	close	2843	0.01	124.14	128.21	124.01	0.56	1877.21
5691	2001.04.17 05:38	sell	2846	0.01	124.12	128.12	123.92
5692	2001.04.17 05:44	sell	2847	0.02	124.18	128.18	123.98
5693	2001.04.17 07:05	t/p	2847	0.02	123.98	128.18	123.98	3.23	1880.44
5694	2001.04.17 07:05	close	2846	0.01	123.97	128.12	123.92	1.21	1881.65
5695	2001.04.17 07:05	sell	2848	0.01	123.92	127.92	123.72
5696	2001.04.17 07:07	sell	2849	0.02	123.99	127.99	123.79
5697	2001.04.17 07:07	sell	2850	0.04	124.04	128.04	123.84
5698	2001.04.17 07:43	t/p	2849	0.02	123.79	127.99	123.79	3.23	1884.88
5699	2001.04.17 07:43	t/p	2850	0.04	123.84	128.04	123.84	6.46	1891.34
5700	2001.04.17 07:43	close	2848	0.01	123.79	127.92	123.72	1.05	1892.39
5701	2001.04.17 07:44	sell	2851	0.01	123.81	127.81	123.61
5702	2001.04.17 07:54	t/p	2851	0.01	123.61	127.81	123.61	1.62	1894.01
5703	2001.04.17 07:54	sell	2852	0.01	123.58	127.58	123.38
5704	2001.04.17 07:54	sell	2853	0.02	123.65	127.65	123.45
5705	2001.04.17 07:54	sell	2854	0.04	123.72	127.72	123.52
5706	2001.04.17 08:22	t/p	2854	0.04	123.52	127.72	123.52	6.48	1900.49
5707	2001.04.17 08:22	close	2853	0.02	123.52	127.65	123.45	2.10	1902.59
5708	2001.04.17 08:22	close	2852	0.01	123.52	127.58	123.38	0.49	1903.08
5709	2001.04.17 11:00	sell	2855	0.01	123.60	127.60	123.40
5710	2001.04.17 11:17	sell	2856	0.02	123.66	127.66	123.46
5711	2001.04.17 11:20	t/p	2856	0.02	123.46	127.66	123.46	3.24	1906.32
5712	2001.04.17 11:20	close	2855	0.01	123.46	127.60	123.40	1.13	1907.45
5713	2001.04.17 11:20	sell	2857	0.01	123.44	127.44	123.24
5714	2001.04.17 11:21	sell	2858	0.02	123.51	127.51	123.31
5715	2001.04.17 11:36	t/p	2858	0.02	123.31	127.51	123.31	3.25	1910.70
5716	2001.04.17 11:36	close	2857	0.01	123.30	127.44	123.24	1.14	1911.84
5717	2001.04.17 11:36	sell	2859	0.01	123.28	127.28	123.08
5718	2001.04.17 11:36	sell	2860	0.02	123.35	127.35	123.15
5719	2001.04.17 11:39	sell	2861	0.04	123.40	127.40	123.20
5720	2001.04.17 11:42	sell	2862	0.06	123.46	127.46	123.26
5721	2001.04.17 21:44	t/p	2862	0.06	123.26	127.46	123.26	9.73	1921.57
5722	2001.04.17 21:44	close	2861	0.04	123.25	127.40	123.20	4.87	1926.44
5723	2001.04.17 21:44	close	2860	0.02	123.25	127.35	123.15	1.62	1928.06
5724	2001.04.17 21:44	close	2859	0.01	123.25	127.28	123.08	0.24	1928.30
5725	2001.04.18 05:30	sell	2863	0.01	122.89	126.89	122.69
5726	2001.04.18 05:43	sell	2864	0.02	122.96	126.96	122.76
5727	2001.04.18 06:04	sell	2865	0.04	123.03	127.03	122.83
5728	2001.04.18 07:23	sell	2866	0.06	123.09	127.09	122.89
5729	2001.04.18 09:27	t/p	2866	0.06	122.89	127.09	122.89	9.76	1938.06
5730	2001.04.18 09:27	close	2865	0.04	122.88	127.03	122.83	4.88	1942.94
5731	2001.04.18 09:27	close	2864	0.02	122.88	126.96	122.76	1.30	1944.24
5732	2001.04.18 09:27	close	2863	0.01	122.88	126.89	122.69	0.08	1944.32
5733	2001.04.18 11:00	sell	2867	0.01	122.88	126.88	122.68
5734	2001.04.18 11:01	sell	2868	0.02	122.94	126.94	122.74
5735	2001.04.18 11:03	sell	2869	0.04	123.00	127.00	122.80
5736	2001.04.18 11:17	sell	2870	0.06	123.07	127.07	122.87
5737	2001.04.18 15:16	t/p	2870	0.06	122.87	127.07	122.87	9.77	1954.09
5738	2001.04.18 15:16	close	2869	0.04	122.87	127.00	122.80	4.23	1958.32
5739	2001.04.18 15:16	close	2868	0.02	122.87	126.94	122.74	1.14	1959.46
5740	2001.04.18 15:16	close	2867	0.01	122.87	126.88	122.68	0.08	1959.54
5741	2001.04.18 23:30	sell	2871	0.01	122.36	126.36	122.16
5742	2001.04.18 23:44	t/p	2871	0.01	122.16	126.36	122.16	1.64	1961.18
5743	2001.04.18 23:44	sell	2872	0.01	122.14	126.14	121.94
5744	2001.04.18 23:45	sell	2873	0.02	122.20	126.20	122.00
5745	2001.04.19 02:30	sell	2874	0.04	122.26	126.26	122.06
5746	2001.04.19 03:40	t/p	2874	0.04	122.06	126.26	122.06	6.55	1967.73
5747	2001.04.19 03:40	close	2873	0.02	122.06	126.20	122.00	2.18	1969.91
5748	2001.04.19 03:40	close	2872	0.01	122.06	126.14	121.94	0.60	1970.51
5749	2001.04.19 04:00	sell	2875	0.01	121.87	125.87	121.67
5750	2001.04.19 04:05	sell	2876	0.02	121.93	125.93	121.73
5751	2001.04.19 04:06	sell	2877	0.04	121.99	125.99	121.79
5752	2001.04.19 04:08	sell	2878	0.06	122.05	126.05	121.85
5753	2001.04.19 11:57	t/p	2878	0.06	121.85	126.05	121.85	9.85	1980.36
5754	2001.04.19 11:57	close	2877	0.04	121.84	125.99	121.79	4.92	1985.28
5755	2001.04.19 11:57	close	2876	0.02	121.84	125.93	121.73	1.48	1986.76
5756	2001.04.19 11:57	close	2875	0.01	121.84	125.87	121.67	0.25	1987.01
5757	2001.04.20 01:01	sell	2879	0.01	121.09	125.09	120.89
5758	2001.04.20 01:01	sell	2880	0.02	121.16	125.16	120.96
5759	2001.04.20 01:40	sell	2881	0.04	121.22	125.22	121.02
5760	2001.04.20 01:43	sell	2882	0.06	121.28	125.28	121.08
5761	2001.04.20 10:00	close	2882	0.06	121.90	125.28	121.08	-30.52	1956.49
5762	2001.04.20 10:00	close	2881	0.04	121.90	125.22	121.02	-22.31	1934.18
5763	2001.04.20 10:00	close	2880	0.02	121.90	125.16	120.96	-12.14	1922.04
5764	2001.04.20 10:00	close	2879	0.01	121.90	125.09	120.89	-6.64	1915.40
5765	2001.04.21 00:00	buy	2883	0.01	122.43	118.43	122.63
5766	2001.04.23 07:30	close	2883	0.01	122.06	118.43	122.63	-3.03	1912.37
5767	2001.04.23 07:30	sell	2884	0.01	122.06	126.06	121.86
5768	2001.04.23 07:30	sell	2885	0.02	122.12	126.12	121.92
5769	2001.04.23 13:10	t/p	2885	0.02	121.92	126.12	121.92	3.28	1915.65
5770	2001.04.23 13:10	close	2884	0.01	121.92	126.06	121.86	1.15	1916.80
5771	2001.04.23 13:10	sell	2886	0.01	121.92	125.92	121.72
5772	2001.04.23 13:12	sell	2887	0.02	121.98	125.98	121.78
5773	2001.04.23 14:07	sell	2888	0.04	122.04	126.04	121.84
5774	2001.04.23 14:13	sell	2889	0.06	122.12	126.12	121.92
5775	2001.04.23 14:24	t/p	2889	0.06	121.92	126.12	121.92	9.85	1926.65
5776	2001.04.23 14:24	close	2888	0.04	121.91	126.04	121.84	4.27	1930.92
5777	2001.04.23 14:24	close	2887	0.02	121.91	125.98	121.78	1.15	1932.07
5778	2001.04.23 14:24	close	2886	0.01	121.91	125.92	121.72	0.08	1932.15
5779	2001.04.23 14:24	sell	2890	0.01	121.89	125.89	121.69
5780	2001.04.23 14:43	sell	2891	0.02	121.95	125.95	121.75
5781	2001.04.23 14:50	sell	2892	0.04	122.01	126.01	121.81
5782	2001.04.23 15:14	t/p	2892	0.04	121.81	126.01	121.81	6.57	1938.72
5783	2001.04.23 15:14	close	2891	0.02	121.79	125.95	121.75	2.63	1941.35
5784	2001.04.23 15:14	close	2890	0.01	121.79	125.89	121.69	0.82	1942.17
5785	2001.04.23 15:14	sell	2893	0.01	121.78	125.78	121.58
5786	2001.04.23 15:15	sell	2894	0.02	121.84	125.84	121.64
5787	2001.04.23 15:20	sell	2895	0.04	121.90	125.90	121.70
5788	2001.04.23 15:40	t/p	2895	0.04	121.70	125.90	121.70	6.57	1948.74
5789	2001.04.23 15:40	close	2894	0.02	121.69	125.84	121.64	2.47	1951.21
5790	2001.04.23 15:40	close	2893	0.01	121.69	125.78	121.58	0.74	1951.95
5791	2001.04.23 15:40	sell	2896	0.01	121.67	125.67	121.47
5792	2001.04.23 15:47	sell	2897	0.02	121.75	125.75	121.55
5793	2001.04.23 17:19	t/p	2897	0.02	121.55	125.75	121.55	3.30	1955.25
5794	2001.04.23 17:19	close	2896	0.01	121.54	125.67	121.47	1.07	1956.32
5795	2001.04.23 17:20	sell	2898	0.01	121.52	125.52	121.32
5796	2001.04.23 17:27	sell	2899	0.02	121.60	125.60	121.40
5797	2001.04.23 18:00	sell	2900	0.04	121.79	125.79	121.59
5798	2001.04.23 18:19	t/p	2900	0.04	121.59	125.79	121.59	6.58	1962.90
5799	2001.04.23 18:19	close	2899	0.02	121.59	125.60	121.40	0.16	1963.06
5800	2001.04.23 18:19	close	2898	0.01	121.59	125.52	121.32	-0.58	1962.48
5801	2001.04.23 18:19	sell	2901	0.01	121.57	125.57	121.37
5802	2001.04.23 18:25	sell	2902	0.02	121.64	125.64	121.44
5803	2001.04.23 18:58	sell	2903	0.04	121.70	125.70	121.50
5804	2001.04.23 19:09	sell	2904	0.06	121.80	125.80	121.60
5805	2001.04.23 20:26	t/p	2904	0.06	121.60	125.80	121.60	9.87	1972.35
5806	2001.04.23 20:26	close	2903	0.04	121.58	125.70	121.50	3.95	1976.30
5807	2001.04.23 20:26	close	2902	0.02	121.58	125.64	121.44	0.99	1977.29
5808	2001.04.23 20:26	close	2901	0.01	121.58	125.57	121.37	-0.08	1977.21
5809	2001.04.23 23:30	sell	2905	0.01	121.26	125.26	121.06
5810	2001.04.24 00:52	sell	2906	0.02	121.32	125.32	121.12
5811	2001.04.24 01:29	sell	2907	0.04	121.38	125.38	121.18
5812	2001.04.24 04:02	sell	2908	0.06	121.49	125.49	121.29
5813	2001.04.24 10:11	t/p	2908	0.06	121.29	125.49	121.29	9.90	1987.11
5814	2001.04.24 10:11	close	2907	0.04	121.28	125.38	121.18	3.30	1990.41
5815	2001.04.24 10:11	close	2906	0.02	121.28	125.32	121.12	0.66	1991.07
5816	2001.04.24 10:11	close	2905	0.01	121.28	125.26	121.06	-0.18	1990.90
5817	2001.04.25 04:00	buy	2909	0.01	122.24	118.24	122.44
5818	2001.04.25 10:34	t/p	2909	0.01	122.44	118.24	122.44	1.63	1992.53
5819	2001.04.25 23:42	sell	2910	0.01	122.23	126.23	122.03
5820	2001.04.26 02:24	t/p	2910	0.01	122.03	126.23	122.03	1.58	1994.11
5821	2001.04.26 02:24	sell	2911	0.01	122.03	126.03	121.83
5822	2001.04.26 02:25	sell	2912	0.02	122.09	126.09	121.89
5823	2001.04.26 02:33	sell	2913	0.04	122.17	126.17	121.97
5824	2001.04.26 03:21	t/p	2913	0.04	121.97	126.17	121.97	6.56	2000.67
5825	2001.04.26 03:21	close	2912	0.02	121.95	126.09	121.89	2.30	2002.97
5826	2001.04.26 03:21	close	2911	0.01	121.95	126.03	121.83	0.66	2003.63
5827	2001.04.26 04:00	sell	2914	0.01	122.10	126.10	121.90
5828	2001.04.26 04:25	sell	2915	0.02	122.15	126.15	121.95
5829	2001.04.26 13:30	close	2915	0.02	122.52	126.15	121.95	-6.04	1997.59
5830	2001.04.26 13:30	close	2914	0.01	122.52	126.10	121.90	-3.43	1994.16
5831	2001.04.26 13:30	buy	2916	0.01	122.52	118.52	122.72
5832	2001.04.26 13:35	buy	2917	0.02	122.46	118.46	122.66
5833	2001.04.26 18:23	t/p	2917	0.02	122.66	118.46	122.66	3.26	1997.42
5834	2001.04.26 18:23	close	2916	0.01	122.67	118.52	122.72	1.22	1998.64
5835	2001.04.26 18:23	buy	2918	0.01	122.68	118.68	122.88
5836	2001.04.26 18:40	t/p	2918	0.01	122.88	118.68	122.88	1.63	2000.27
5837	2001.04.27 05:30	buy	2919	0.01	123.44	119.44	123.64
5838	2001.04.27 05:53	t/p	2919	0.01	123.64	119.44	123.64	1.62	2001.89
5839	2001.04.27 05:53	buy	2920	0.01	123.68	119.68	123.88
5840	2001.04.27 05:53	buy	2921	0.02	123.60	119.60	123.80
5841	2001.04.27 05:53	buy	2922	0.04	123.52	119.52	123.72
5842	2001.04.27 05:53	buy	2923	0.06	123.45	119.45	123.65
5843	2001.04.27 08:01	t/p	2923	0.06	123.65	119.45	123.65	9.70	2011.59
5844	2001.04.27 08:01	close	2922	0.04	123.67	119.52	123.72	4.85	2016.44
5845	2001.04.27 08:01	close	2921	0.02	123.67	119.60	123.80	1.13	2017.57
5846	2001.04.27 08:01	close	2920	0.01	123.67	119.68	123.88	-0.08	2017.49
5847	2001.04.30 11:00	sell	2924	0.01	123.78	127.78	123.58
5848	2001.04.30 11:00	sell	2925	0.02	123.85	127.85	123.65
5849	2001.04.30 11:02	sell	2926	0.04	123.90	127.90	123.70
5850	2001.04.30 11:28	t/p	2926	0.04	123.70	127.90	123.70	6.47	2023.96
5851	2001.04.30 11:28	close	2925	0.02	123.69	127.85	123.65	2.59	2026.55
5852	2001.04.30 11:28	close	2924	0.01	123.69	127.78	123.58	0.73	2027.28
5853	2001.04.30 11:28	sell	2927	0.01	123.68	127.68	123.48
5854	2001.04.30 11:29	sell	2928	0.02	123.74	127.74	123.54
5855	2001.04.30 11:37	t/p	2928	0.02	123.54	127.74	123.54	3.24	2030.52
5856	2001.04.30 11:37	close	2927	0.01	123.50	127.68	123.48	1.46	2031.98
5857	2001.04.30 11:37	sell	2929	0.01	123.50	127.50	123.30
5858	2001.04.30 12:36	t/p	2929	0.01	123.30	127.50	123.30	1.62	2033.60
5859	2001.04.30 13:30	sell	2930	0.01	123.60	127.60	123.40
5860	2001.04.30 13:44	sell	2931	0.02	123.65	127.65	123.45
5861	2001.04.30 15:13	sell	2932	0.04	123.72	127.72	123.52
5862	2001.04.30 17:15	t/p	2932	0.04	123.52	127.72	123.52	6.48	2040.08
5863	2001.04.30 17:15	close	2931	0.02	123.49	127.65	123.45	2.59	2042.67
5864	2001.04.30 17:15	close	2930	0.01	123.49	127.60	123.40	0.89	2043.56
5865	2001.04.30 17:15	sell	2933	0.01	123.49	127.49	123.29
5866	2001.04.30 17:16	sell	2934	0.02	123.55	127.55	123.35
5867	2001.04.30 17:23	t/p	2934	0.02	123.35	127.55	123.35	3.25	2046.81
5868	2001.04.30 17:23	close	2933	0.01	123.34	127.49	123.29	1.22	2048.03
5869	2001.04.30 17:23	sell	2935	0.01	123.30	127.30	123.10
5870	2001.04.30 17:24	sell	2936	0.02	123.36	127.36	123.16
5871	2001.04.30 17:28	sell	2937	0.04	123.42	127.42	123.22
5872	2001.04.30 17:58	sell	2938	0.06	123.49	127.49	123.29
5873	2001.05.01 03:29	t/p	2938	0.06	123.29	127.49	123.29	9.62	2057.65
5874	2001.05.01 03:29	close	2937	0.04	123.28	127.42	123.22	4.47	2062.12
5875	2001.05.01 03:29	close	2936	0.02	123.28	127.36	123.16	1.26	2063.38
5876	2001.05.01 03:29	close	2935	0.01	123.28	127.30	123.10	0.14	2063.52
5877	2001.05.01 05:00	sell	2939	0.01	123.11	127.11	122.91
5878	2001.05.01 05:33	sell	2940	0.02	123.17	127.17	122.97
5879	2001.05.01 05:41	sell	2941	0.04	123.23	127.23	123.03
5880	2001.05.01 06:04	sell	2942	0.06	123.30	127.30	123.10
5881	2001.05.01 08:59	t/p	2942	0.06	123.10	127.30	123.10	9.75	2073.27
5882	2001.05.01 08:59	close	2941	0.04	123.10	127.23	123.03	4.22	2077.49
5883	2001.05.01 08:59	close	2940	0.02	123.10	127.17	122.97	1.14	2078.63
5884	2001.05.01 08:59	close	2939	0.01	123.10	127.11	122.91	0.08	2078.71
5885	2001.05.01 11:30	sell	2943	0.01	122.99	126.99	122.79
5886	2001.05.01 11:31	sell	2944	0.02	123.04	127.04	122.84
5887	2001.05.01 11:57	t/p	2944	0.02	122.84	127.04	122.84	3.26	2081.97
5888	2001.05.01 11:57	close	2943	0.01	122.84	126.99	122.79	1.22	2083.19
5889	2001.05.01 11:57	sell	2945	0.01	122.86	126.86	122.66
5890	2001.05.01 12:30	sell	2946	0.02	122.98	126.98	122.78
5891	2001.05.01 12:34	sell	2947	0.04	123.04	127.04	122.84
5892	2001.05.01 12:42	sell	2948	0.06	123.10	127.10	122.90
5893	2001.05.01 13:29	t/p	2948	0.06	122.90	127.10	122.90	9.76	2092.95
5894	2001.05.01 13:29	close	2947	0.04	122.90	127.04	122.84	4.56	2097.51
5895	2001.05.01 13:29	close	2946	0.02	122.90	126.98	122.78	1.30	2098.81
5896	2001.05.01 13:29	close	2945	0.01	122.90	126.86	122.66	-0.33	2098.48
5897	2001.05.01 13:29	sell	2949	0.01	122.90	126.90	122.70
5898	2001.05.01 13:30	sell	2950	0.02	122.96	126.96	122.76
5899	2001.05.01 13:41	sell	2951	0.04	123.02	127.02	122.82
5900	2001.05.01 14:21	t/p	2951	0.04	122.82	127.02	122.82	6.51	2104.99
5901	2001.05.01 14:21	close	2950	0.02	122.79	126.96	122.76	2.77	2107.76
5902	2001.05.01 14:21	close	2949	0.01	122.79	126.90	122.70	0.90	2108.66
5903	2001.05.01 14:22	sell	2952	0.01	122.82	126.82	122.62
5904	2001.05.01 14:32	t/p	2952	0.01	122.62	126.82	122.62	1.63	2110.29
5905	2001.05.01 14:32	sell	2953	0.01	122.59	126.59	122.39
5906	2001.05.01 14:46	t/p	2953	0.01	122.39	126.59	122.39	1.63	2111.92
5907	2001.05.01 14:46	sell	2954	0.01	122.37	126.37	122.17
5908	2001.05.01 14:46	sell	2955	0.02	122.44	126.44	122.24
5909	2001.05.01 15:46	t/p	2955	0.02	122.24	126.44	122.24	3.28	2115.20
5910	2001.05.01 15:46	close	2954	0.01	122.23	126.37	122.17	1.15	2116.35
5911	2001.05.01 23:30	sell	2956	0.01	122.03	126.03	121.83
5912	2001.05.02 00:27	sell	2957	0.02	122.11	126.11	121.91
5913	2001.05.02 00:41	sell	2958	0.04	122.17	126.17	121.97
5914	2001.05.02 02:56	t/p	2958	0.04	121.97	126.17	121.97	6.56	2122.91
5915	2001.05.02 02:56	close	2957	0.02	121.97	126.11	121.91	2.30	2125.21
5916	2001.05.02 02:56	close	2956	0.01	121.97	126.03	121.83	0.47	2125.68
5917	2001.05.02 04:00	sell	2959	0.01	121.76	125.76	121.56
5918	2001.05.02 17:30	close	2959	0.01	122.32	125.76	121.56	-4.58	2121.10
5919	2001.05.02 17:30	buy	2960	0.01	122.32	118.32	122.52
5920	2001.05.02 17:40	buy	2961	0.02	122.26	118.26	122.46
5921	2001.05.02 17:46	buy	2962	0.04	122.19	118.19	122.39
5922	2001.05.02 17:55	buy	2963	0.06	122.10	118.10	122.30
5923	2001.05.02 22:00	close	2963	0.06	121.74	118.10	122.30	-17.74	2103.36
5924	2001.05.02 22:00	close	2962	0.04	121.74	118.19	122.39	-14.79	2088.57
5925	2001.05.02 22:00	close	2961	0.02	121.74	118.26	122.46	-8.54	2080.03
5926	2001.05.02 22:00	close	2960	0.01	121.74	118.32	122.52	-4.76	2075.27
5927	2001.05.02 23:30	sell	2964	0.01	121.65	125.65	121.45
5928	2001.05.02 23:32	sell	2965	0.02	121.74	125.74	121.54
5929	2001.05.02 23:35	t/p	2965	0.02	121.54	125.74	121.54	3.29	2078.56
5930	2001.05.02 23:35	close	2964	0.01	121.50	125.65	121.45	1.23	2079.79
5931	2001.05.02 23:35	sell	2966	0.01	121.48	125.48	121.28
5932	2001.05.02 23:35	sell	2967	0.02	121.55	125.55	121.35
5933	2001.05.03 00:06	t/p	2967	0.02	121.35	125.55	121.35	3.19	2082.98
5934	2001.05.03 00:06	close	2966	0.01	121.35	125.48	121.28	1.01	2084.00
5935	2001.05.03 00:07	sell	2968	0.01	121.31	125.31	121.11
5936	2001.05.03 00:08	sell	2969	0.02	121.43	125.43	121.23
5937	2001.05.03 00:30	sell	2970	0.04	121.49	125.49	121.29
5938	2001.05.03 01:34	sell	2971	0.06	121.54	125.54	121.34
5939	2001.05.03 12:56	t/p	2971	0.06	121.34	125.54	121.34	9.89	2093.89
5940	2001.05.03 12:56	close	2970	0.04	121.34	125.49	121.29	4.94	2098.83
5941	2001.05.03 12:56	close	2969	0.02	121.34	125.43	121.23	1.48	2100.31
5942	2001.05.03 12:56	close	2968	0.01	121.34	125.31	121.11	-0.25	2100.06
5943	2001.05.03 12:56	sell	2972	0.01	121.33	125.33	121.13
5944	2001.05.03 12:57	sell	2973	0.02	121.40	125.40	121.20
5945	2001.05.03 13:09	sell	2974	0.04	121.47	125.47	121.27
5946	2001.05.03 15:57	t/p	2974	0.04	121.27	125.47	121.27	6.60	2106.66
5947	2001.05.03 15:57	close	2973	0.02	121.24	125.40	121.20	2.64	2109.30
5948	2001.05.03 15:57	close	2972	0.01	121.24	125.33	121.13	0.74	2110.04
5949	2001.05.05 00:01	buy	2975	0.01	121.43	117.43	121.63
5950	2001.05.05 00:03	buy	2976	0.02	121.38	117.38	121.58
5951	2001.05.07 01:04	buy	2977	0.04	121.32	117.32	121.52
5952	2001.05.07 03:02	t/p	2977	0.04	121.52	117.32	121.52	6.58	2116.62
5953	2001.05.07 03:02	close	2976	0.02	121.52	117.38	121.58	2.30	2118.92
5954	2001.05.07 03:02	close	2975	0.01	121.52	117.43	121.63	0.74	2119.66
5955	2001.05.07 06:30	buy	2978	0.01	121.66	117.66	121.86
5956	2001.05.07 06:40	buy	2979	0.02	121.60	117.60	121.80
5957	2001.05.07 07:33	t/p	2979	0.02	121.80	117.60	121.80	3.29	2122.95
5958	2001.05.07 07:33	close	2978	0.01	121.81	117.66	121.86	1.23	2124.18
5959	2001.05.07 17:30	sell	2980	0.01	121.22	125.22	121.02
5960	2001.05.07 17:34	sell	2981	0.02	121.29	125.29	121.09
5961	2001.05.07 20:44	t/p	2981	0.02	121.09	125.29	121.09	3.30	2127.48
5962	2001.05.07 20:44	close	2980	0.01	121.09	125.22	121.02	1.07	2128.55
5963	2001.05.07 23:31	sell	2982	0.01	121.14	125.14	120.94
5964	2001.05.08 01:53	t/p	2982	0.01	120.94	125.14	120.94	1.64	2130.19
5965	2001.05.08 01:53	sell	2983	0.01	120.92	124.92	120.72
5966	2001.05.08 01:53	sell	2984	0.02	120.99	124.99	120.79
5967	2001.05.08 02:06	sell	2985	0.04	121.06	125.06	120.86
5968	2001.05.08 02:22	t/p	2985	0.04	120.86	125.06	120.86	6.62	2136.81
5969	2001.05.08 02:22	close	2984	0.02	120.81	124.99	120.79	2.98	2139.79
5970	2001.05.08 02:22	close	2983	0.01	120.81	124.92	120.72	0.91	2140.70
5971	2001.05.08 02:22	sell	2986	0.01	120.90	124.90	120.70
5972	2001.05.08 02:57	sell	2987	0.02	120.96	124.96	120.76
5973	2001.05.08 08:00	close	2987	0.02	121.54	124.96	120.76	-9.54	2131.16
5974	2001.05.08 08:00	close	2986	0.01	121.54	124.90	120.70	-5.27	2125.89
5975	2001.05.08 08:00	buy	2988	0.01	121.54	117.54	121.74
5976	2001.05.08 08:03	buy	2989	0.02	121.49	117.49	121.69
5977	2001.05.08 08:11	buy	2990	0.04	121.41	117.41	121.61
5978	2001.05.08 08:13	buy	2991	0.06	121.34	117.34	121.54
5979	2001.05.08 09:50	t/p	2991	0.06	121.54	117.34	121.54	9.87	2135.76
5980	2001.05.08 09:50	close	2990	0.04	121.56	117.41	121.61	4.94	2140.70
5981	2001.05.08 09:50	close	2989	0.02	121.56	117.49	121.69	1.15	2141.85
5982	2001.05.08 09:50	close	2988	0.01	121.56	117.54	121.74	0.16	2142.01
5983	2001.05.08 12:00	buy	2992	0.01	121.64	117.64	121.84
5984	2001.05.08 12:00	buy	2993	0.02	121.57	117.57	121.77
5985	2001.05.08 12:05	buy	2994	0.04	121.52	117.52	121.72
5986	2001.05.08 12:52	t/p	2994	0.04	121.72	117.52	121.72	6.57	2148.58
5987	2001.05.08 12:52	close	2993	0.02	121.72	117.57	121.77	2.46	2151.04
5988	2001.05.08 12:52	close	2992	0.01	121.72	117.64	121.84	0.66	2151.70
5989	2001.05.08 12:53	buy	2995	0.01	121.69	117.69	121.89
5990	2001.05.08 13:02	t/p	2995	0.01	121.89	117.69	121.89	1.64	2153.34
5991	2001.05.08 17:30	buy	2996	0.01	121.88	117.88	122.08
5992	2001.05.08 17:45	buy	2997	0.02	121.82	117.82	122.02
5993	2001.05.08 18:09	buy	2998	0.04	121.77	117.77	121.97
5994	2001.05.09 01:31	close	2998	0.04	121.35	117.77	121.97	-13.84	2139.50
5995	2001.05.09 01:31	close	2997	0.02	121.35	117.82	122.02	-7.75	2131.75
5996	2001.05.09 01:31	close	2996	0.01	121.35	117.88	122.08	-4.37	2127.38
5997	2001.05.09 01:31	sell	2999	0.01	121.35	125.35	121.15
5998	2001.05.09 02:27	sell	3000	0.02	121.40	125.40	121.20
5999	2001.05.09 02:50	sell	3001	0.04	121.46	125.46	121.26
6000	2001.05.09 02:51	sell	3002	0.06	121.51	125.51	121.31
6001	2001.05.09 15:30	close	3002	0.06	121.76	125.51	121.31	-12.32	2115.06
6002	2001.05.09 15:30	close	3001	0.04	121.76	125.46	121.26	-9.86	2105.20
6003	2001.05.09 15:30	close	3000	0.02	121.76	125.40	121.20	-5.91	2099.29
6004	2001.05.09 15:30	close	2999	0.01	121.76	125.35	121.15	-3.37	2095.92
6005	2001.05.09 15:30	buy	3003	0.01	121.76	117.76	121.96
6006	2001.05.09 15:31	buy	3004	0.02	121.69	117.69	121.89
6007	2001.05.09 16:08	t/p	3004	0.02	121.89	117.69	121.89	3.28	2099.20
6008	2001.05.09 16:08	close	3003	0.01	121.91	117.76	121.96	1.23	2100.43
6009	2001.05.09 16:08	buy	3005	0.01	121.96	117.96	122.16
6010	2001.05.09 16:08	buy	3006	0.02	121.91	117.91	122.11
6011	2001.05.09 16:20	buy	3007	0.04	121.80	117.80	122.00
6012	2001.05.09 16:21	t/p	3007	0.04	122.00	117.80	122.00	6.55	2106.98
6013	2001.05.09 16:21	close	3006	0.02	122.01	117.91	122.11	1.64	2108.62
6014	2001.05.09 16:21	close	3005	0.01	122.01	117.96	122.16	0.41	2109.03
6015	2001.05.09 16:21	buy	3008	0.01	122.01	118.01	122.21
6016	2001.05.09 16:22	buy	3009	0.02	121.95	117.95	122.15
6017	2001.05.09 16:22	buy	3010	0.04	121.87	117.87	122.07
6018	2001.05.09 17:49	t/p	3010	0.04	122.07	117.87	122.07	6.55	2115.58
6019	2001.05.09 17:49	close	3009	0.02	122.08	117.95	122.15	2.13	2117.71
6020	2001.05.09 17:49	close	3008	0.01	122.08	118.01	122.21	0.57	2118.28
6021	2001.05.09 23:30	buy	3011	0.01	122.16	118.16	122.36
6022	2001.05.10 01:11	t/p	3011	0.01	122.36	118.16	122.36	1.63	2119.91
6023	2001.05.10 02:30	buy	3012	0.01	122.27	118.27	122.47
6024	2001.05.10 04:02	buy	3013	0.02	122.21	118.21	122.41
6025	2001.05.10 04:05	buy	3014	0.04	122.16	118.16	122.36
6026	2001.05.10 09:57	t/p	3014	0.04	122.36	118.16	122.36	6.54	2126.45
6027	2001.05.10 09:57	close	3013	0.02	122.36	118.21	122.41	2.45	2128.90
6028	2001.05.10 09:57	close	3012	0.01	122.36	118.27	122.47	0.74	2129.64
6029	2001.05.11 00:30	buy	3015	0.01	122.57	118.57	122.77
6030	2001.05.11 09:22	t/p	3015	0.01	122.77	118.57	122.77	1.63	2131.27
6031	2001.05.14 04:00	buy	3016	0.01	122.58	118.58	122.78
6032	2001.05.14 04:08	buy	3017	0.02	122.51	118.51	122.71
6033	2001.05.14 07:10	t/p	3017	0.02	122.71	118.51	122.71	3.26	2134.53
6034	2001.05.14 07:10	close	3016	0.01	122.71	118.58	122.78	1.06	2135.59
6035	2001.05.14 07:10	buy	3018	0.01	122.72	118.72	122.92
6036	2001.05.14 07:24	buy	3019	0.02	122.66	118.66	122.86
6037	2001.05.14 12:25	t/p	3019	0.02	122.86	118.66	122.86	3.26	2138.85
6038	2001.05.14 12:25	close	3018	0.01	122.86	118.72	122.92	1.14	2139.99
6039	2001.05.15 01:30	buy	3020	0.01	123.29	119.29	123.49
6040	2001.05.15 01:44	buy	3021	0.02	123.24	119.24	123.44
6041	2001.05.15 12:25	t/p	3021	0.02	123.44	119.24	123.44	3.24	2143.23
6042	2001.05.15 12:25	close	3020	0.01	123.45	119.29	123.49	1.30	2144.53
6043	2001.05.16 11:00	buy	3022	0.01	123.80	119.80	124.00
6044	2001.05.16 11:01	buy	3023	0.02	123.74	119.74	123.94
6045	2001.05.16 11:03	buy	3024	0.04	123.68	119.68	123.88
6046	2001.05.16 23:30	close	3024	0.04	123.60	119.68	123.88	-2.59	2141.94
6047	2001.05.16 23:30	close	3023	0.02	123.60	119.74	123.94	-2.27	2139.67
6048	2001.05.16 23:30	close	3022	0.01	123.60	119.80	124.00	-1.62	2138.05
6049	2001.05.16 23:30	sell	3025	0.01	123.60	127.60	123.40
6050	2001.05.17 00:40	t/p	3025	0.01	123.40	127.60	123.40	1.56	2139.61
6051	2001.05.17 00:40	sell	3026	0.01	123.38	127.38	123.18
6052	2001.05.17 00:55	sell	3027	0.02	123.43	127.43	123.23
6053	2001.05.17 01:34	sell	3028	0.04	123.49	127.49	123.29
6054	2001.05.17 01:53	t/p	3028	0.04	123.29	127.49	123.29	6.49	2146.10
6055	2001.05.17 01:53	close	3027	0.02	123.26	127.43	123.23	2.76	2148.86
6056	2001.05.17 01:53	close	3026	0.01	123.26	127.38	123.18	0.97	2149.83
6057	2001.05.17 01:53	sell	3029	0.01	123.25	127.25	123.05
6058	2001.05.17 02:08	sell	3030	0.02	123.31	127.31	123.11
6059	2001.05.17 02:10	sell	3031	0.04	123.37	127.37	123.17
6060	2001.05.17 02:10	sell	3032	0.06	123.43	127.43	123.23
6061	2001.05.17 03:01	t/p	3032	0.06	123.23	127.43	123.23	9.74	2159.57
6062	2001.05.17 03:01	close	3031	0.04	123.23	127.37	123.17	4.54	2164.11
6063	2001.05.17 03:01	close	3030	0.02	123.23	127.31	123.11	1.30	2165.41
6064	2001.05.17 03:01	close	3029	0.01	123.23	127.25	123.05	0.16	2165.57
6065	2001.05.17 04:00	sell	3033	0.01	123.28	127.28	123.08
6066	2001.05.17 08:06	sell	3034	0.02	123.34	127.34	123.14
6067	2001.05.17 09:06	t/p	3034	0.02	123.14	127.34	123.14	3.25	2168.82
6068	2001.05.17 09:06	close	3033	0.01	123.11	127.28	123.08	1.38	2170.20
6069	2001.05.17 11:00	sell	3035	0.01	123.03	127.03	122.83
6070	2001.05.17 11:06	sell	3036	0.02	123.09	127.09	122.89
6071	2001.05.17 11:23	sell	3037	0.04	123.17	127.17	122.97
6072	2001.05.17 11:48	sell	3038	0.06	123.24	127.24	123.04
6073	2001.05.17 16:08	t/p	3038	0.06	123.04	127.24	123.04	9.75	2179.95
6074	2001.05.17 16:08	close	3037	0.04	123.03	127.17	122.97	4.55	2184.50
6075	2001.05.17 16:08	close	3036	0.02	123.03	127.09	122.89	0.98	2185.48
6076	2001.05.17 16:08	close	3035	0.01	123.03	127.03	122.83	0.00	2185.48
6077	2001.05.17 16:08	sell	3039	0.01	123.01	127.01	122.81
6078	2001.05.17 16:09	sell	3040	0.02	123.09	127.09	122.89
6079	2001.05.17 16:14	sell	3041	0.04	123.16	127.16	122.96
6080	2001.05.17 16:15	sell	3042	0.06	123.22	127.22	123.02
6081	2001.05.17 16:40	t/p	3042	0.06	123.02	127.22	123.02	9.75	2195.23
6082	2001.05.17 16:40	close	3041	0.04	123.02	127.16	122.96	4.55	2199.78
6083	2001.05.17 16:40	close	3040	0.02	123.02	127.09	122.89	1.14	2200.92
6084	2001.05.17 16:40	close	3039	0.01	123.02	127.01	122.81	-0.08	2200.84
6085	2001.05.17 16:40	sell	3043	0.01	123.01	127.01	122.81
6086	2001.05.17 16:45	sell	3044	0.02	123.07	127.07	122.87
6087	2001.05.17 17:08	t/p	3044	0.02	122.87	127.07	122.87	3.26	2204.10
6088	2001.05.17 17:08	close	3043	0.01	122.87	127.01	122.81	1.14	2205.24
6089	2001.05.17 17:09	sell	3045	0.01	122.86	126.86	122.66
6090	2001.05.17 17:10	sell	3046	0.02	122.92	126.92	122.72
6091	2001.05.17 17:10	sell	3047	0.04	122.99	126.99	122.79
6092	2001.05.17 17:43	sell	3048	0.06	123.04	127.04	122.84
6093	2001.05.17 18:16	t/p	3047	0.04	122.79	126.99	122.79	6.52	2211.76
6094	2001.05.17 18:16	t/p	3048	0.06	122.84	127.04	122.84	9.78	2221.54
6095	2001.05.17 18:16	close	3046	0.02	122.79	126.92	122.72	2.12	2223.66
6096	2001.05.17 18:16	close	3045	0.01	122.79	126.86	122.66	0.57	2224.23
6097	2001.05.17 18:16	sell	3049	0.01	122.82	126.82	122.62
6098	2001.05.17 18:47	t/p	3049	0.01	122.62	126.82	122.62	1.63	2225.86
6099	2001.05.18 00:30	sell	3050	0.01	122.57	126.57	122.37
6100	2001.05.18 00:35	sell	3051	0.02	122.62	126.62	122.42
6101	2001.05.18 02:25	sell	3052	0.04	122.68	126.68	122.48
6102	2001.05.18 02:30	sell	3053	0.06	122.74	126.74	122.54
6103	2001.05.18 10:00	close	3053	0.06	123.31	126.74	122.54	-27.73	2198.13
6104	2001.05.18 10:00	close	3052	0.04	123.31	126.68	122.48	-20.44	2177.69
6105	2001.05.18 10:00	close	3051	0.02	123.31	126.62	122.42	-11.19	2166.50
6106	2001.05.18 10:00	close	3050	0.01	123.31	126.57	122.37	-6.00	2160.50
6107	2001.05.19 00:03	buy	3054	0.01	123.55	119.55	123.75
6108	2001.05.21 01:15	t/p	3054	0.01	123.75	119.55	123.75	1.62	2162.12
6109	2001.05.21 02:03	buy	3055	0.01	123.66	119.66	123.86
6110	2001.05.21 02:08	buy	3056	0.02	123.60	119.60	123.80
6111	2001.05.21 09:30	close	3056	0.02	123.16	119.60	123.80	-7.15	2154.97
6112	2001.05.21 09:30	close	3055	0.01	123.16	119.66	123.86	-4.06	2150.91
6113	2001.05.21 11:00	sell	3057	0.01	123.23	127.23	123.03
6114	2001.05.21 11:01	sell	3058	0.02	123.29	127.29	123.09
6115	2001.05.21 11:02	sell	3059	0.04	123.35	127.35	123.15
6116	2001.05.21 11:32	t/p	3059	0.04	123.15	127.35	123.15	6.50	2157.41
6117	2001.05.21 11:32	close	3058	0.02	123.15	127.29	123.09	2.27	2159.68
6118	2001.05.21 11:32	close	3057	0.01	123.15	127.23	123.03	0.65	2160.33
6119	2001.05.21 11:32	sell	3060	0.01	123.14	127.14	122.94
6120	2001.05.21 11:33	sell	3061	0.02	123.20	127.20	123.00
6121	2001.05.21 13:23	sell	3062	0.04	123.27	127.27	123.07
6122	2001.05.21 13:40	sell	3063	0.06	123.33	127.33	123.13
6123	2001.05.21 14:56	t/p	3063	0.06	123.13	127.33	123.13	9.75	2170.08
6124	2001.05.21 14:56	close	3062	0.04	123.13	127.27	123.07	4.55	2174.63
6125	2001.05.21 14:56	close	3061	0.02	123.13	127.20	123.00	1.14	2175.77
6126	2001.05.21 14:56	close	3060	0.01	123.13	127.14	122.94	0.08	2175.85
6127	2001.05.21 14:56	sell	3064	0.01	123.12	127.12	122.92
6128	2001.05.21 14:57	sell	3065	0.02	123.19	127.19	122.99
6129	2001.05.21 15:24	sell	3066	0.04	123.25	127.25	123.05
6130	2001.05.21 17:16	t/p	3066	0.04	123.05	127.25	123.05	6.50	2182.35
6131	2001.05.21 17:16	close	3065	0.02	123.04	127.19	122.99	2.44	2184.79
6132	2001.05.21 17:16	close	3064	0.01	123.04	127.12	122.92	0.65	2185.44
6133	2001.05.21 17:17	sell	3067	0.01	123.00	127.00	122.80
6134	2001.05.21 17:18	sell	3068	0.02	123.06	127.06	122.86
6135	2001.05.21 17:23	sell	3069	0.04	123.12	127.12	122.92
6136	2001.05.21 17:51	t/p	3069	0.04	122.92	127.12	122.92	6.51	2191.95
6137	2001.05.21 17:51	close	3068	0.02	122.92	127.06	122.86	2.28	2194.23
6138	2001.05.21 17:51	close	3067	0.01	122.92	127.00	122.80	0.65	2194.88
6139	2001.05.21 17:51	sell	3070	0.01	122.93	126.93	122.73
6140	2001.05.21 18:22	sell	3071	0.02	122.99	126.99	122.79
6141	2001.05.21 18:24	sell	3072	0.04	123.04	127.04	122.84
6142	2001.05.21 19:14	t/p	3072	0.04	122.84	127.04	122.84	6.51	2201.39
6143	2001.05.21 19:14	close	3071	0.02	122.83	126.99	122.79	2.61	2204.00
6144	2001.05.21 19:14	close	3070	0.01	122.83	126.93	122.73	0.81	2204.81
6145	2001.05.21 19:14	sell	3073	0.01	122.81	126.81	122.61
6146	2001.05.21 19:15	sell	3074	0.02	122.87	126.87	122.67
6147	2001.05.21 20:32	t/p	3074	0.02	122.67	126.87	122.67	3.26	2208.07
6148	2001.05.21 20:32	close	3073	0.01	122.67	126.81	122.61	1.14	2209.21
6149	2001.05.21 23:30	sell	3075	0.01	122.73	126.73	122.53
6150	2001.05.22 04:00	sell	3076	0.02	122.80	126.80	122.60
6151	2001.05.22 07:11	t/p	3076	0.02	122.60	126.80	122.60	3.26	2212.47
6152	2001.05.22 07:11	close	3075	0.01	122.60	126.73	122.53	1.04	2213.51
6153	2001.05.22 07:11	sell	3077	0.01	122.59	126.59	122.39
6154	2001.05.22 07:25	sell	3078	0.02	122.65	126.65	122.45
6155	2001.05.22 14:00	sell	3079	0.12	123.23	127.23	0.00
6156	2001.05.22 14:02	sell	3080	0.18	123.29	127.29	0.00
6157	2001.05.22 15:30	close	3080	0.18	123.19	127.29	0.00	14.61	2228.12
6158	2001.05.22 15:30	close	3079	0.12	123.19	127.23	0.00	3.90	2232.02
6159	2001.05.22 15:30	close	3078	0.02	123.19	126.65	122.45	-8.77	2223.25
6160	2001.05.22 15:30	close	3077	0.01	123.19	126.59	122.39	-4.87	2218.38
6161	2001.05.22 15:30	buy	3081	0.01	123.15	119.15	123.35
6162	2001.05.22 15:30	buy	3082	0.02	123.09	119.09	123.29
6163	2001.05.22 15:39	buy	3083	0.04	123.02	119.02	123.22
6164	2001.05.22 15:50	buy	3084	0.06	122.96	118.96	123.16
6165	2001.05.23 01:30	close	3084	0.06	122.75	118.96	123.16	-10.26	2208.12
6166	2001.05.23 01:30	close	3083	0.04	122.75	119.02	123.22	-8.80	2199.32
6167	2001.05.23 01:30	close	3082	0.02	122.75	119.09	123.29	-5.54	2193.78
6168	2001.05.23 01:30	close	3081	0.01	122.75	119.15	123.35	-3.26	2190.52
6169	2001.05.23 01:30	sell	3085	0.01	122.75	126.75	122.55
6170	2001.05.23 02:29	sell	3086	0.02	122.81	126.81	122.61
6171	2001.05.23 03:07	t/p	3086	0.02	122.61	126.81	122.61	3.26	2193.78
6172	2001.05.23 03:07	close	3085	0.01	122.61	126.75	122.55	1.14	2194.92
6173	2001.05.23 07:00	sell	3087	0.01	122.17	126.17	121.97
6174	2001.05.23 07:24	t/p	3087	0.01	121.97	126.17	121.97	1.64	2196.56
6175	2001.05.23 07:24	sell	3088	0.01	121.96	125.96	121.76
6176	2001.05.23 07:25	sell	3089	0.02	122.02	126.02	121.82
6177	2001.05.23 07:50	t/p	3089	0.02	121.82	126.02	121.82	3.29	2199.85
6178	2001.05.23 07:50	close	3088	0.01	121.81	125.96	121.76	1.23	2201.08
6179	2001.05.23 12:30	sell	3090	0.01	121.06	125.06	120.86
6180	2001.05.23 12:33	sell	3091	0.02	121.14	125.14	120.94
6181	2001.05.23 12:55	t/p	3091	0.02	120.94	125.14	120.94	3.30	2204.38
6182	2001.05.23 12:55	close	3090	0.01	120.91	125.06	120.86	1.24	2205.62
6183	2001.05.23 12:55	sell	3092	0.01	120.89	124.89	120.69
6184	2001.05.23 12:55	sell	3093	0.02	120.96	124.96	120.76
6185	2001.05.23 12:55	sell	3094	0.04	121.01	125.01	120.81
6186	2001.05.23 12:55	sell	3095	0.06	121.07	125.07	120.87
6187	2001.05.23 15:29	t/p	3095	0.06	120.87	125.07	120.87	9.93	2215.55
6188	2001.05.23 15:29	close	3094	0.04	120.85	125.01	120.81	5.30	2220.85
6189	2001.05.23 15:29	close	3093	0.02	120.85	124.96	120.76	1.82	2222.67
6190	2001.05.23 15:29	close	3092	0.01	120.85	124.89	120.69	0.33	2223.00
6191	2001.05.23 15:29	sell	3096	0.01	120.85	124.85	120.65
6192	2001.05.23 15:30	sell	3097	0.02	120.90	124.90	120.70
6193	2001.05.23 15:32	t/p	3097	0.02	120.70	124.90	120.70	3.31	2226.31
6194	2001.05.23 15:32	close	3096	0.01	120.69	124.85	120.65	1.33	2227.64
6195	2001.05.23 15:32	sell	3098	0.01	120.69	124.69	120.49
6196	2001.05.23 15:33	sell	3099	0.02	120.77	124.77	120.57
6197	2001.05.23 16:00	sell	3100	0.04	120.83	124.83	120.63
6198	2001.05.23 16:39	t/p	3100	0.04	120.63	124.83	120.63	6.63	2234.27
6199	2001.05.23 16:39	close	3099	0.02	120.63	124.77	120.57	2.32	2236.59
6200	2001.05.23 16:39	close	3098	0.01	120.63	124.69	120.49	0.50	2237.09
6201	2001.05.23 16:39	sell	3101	0.01	120.61	124.61	120.41
6202	2001.05.23 16:40	sell	3102	0.02	120.67	124.67	120.47
6203	2001.05.23 17:44	t/p	3102	0.02	120.47	124.67	120.47	3.32	2240.41
6204	2001.05.23 17:44	close	3101	0.01	120.46	124.61	120.41	1.25	2241.66
6205	2001.05.24 19:30	buy	3103	0.01	120.10	116.10	120.30
6206	2001.05.24 23:43	buy	3104	0.02	119.99	115.99	120.19
6207	2001.05.25 02:11	t/p	3104	0.02	120.19	115.99	120.19	3.33	2244.99
6208	2001.05.25 02:11	close	3103	0.01	120.19	116.10	120.30	0.75	2245.74
6209	2001.05.25 02:12	buy	3105	0.01	120.21	116.21	120.41
6210	2001.05.25 02:25	buy	3106	0.02	120.16	116.16	120.36
6211	2001.05.25 03:02	t/p	3106	0.02	120.36	116.16	120.36	3.32	2249.06
6212	2001.05.25 03:02	close	3105	0.01	120.36	116.21	120.41	1.25	2250.31
6213	2001.05.25 04:00	buy	3107	0.01	120.12	116.12	120.32
6214	2001.05.25 04:12	buy	3108	0.02	120.06	116.06	120.26
6215	2001.05.25 08:23	t/p	3108	0.02	120.26	116.06	120.26	3.32	2253.63
6216	2001.05.25 08:23	close	3107	0.01	120.27	116.12	120.32	1.25	2254.88
6217	2001.05.25 08:23	buy	3109	0.01	120.27	116.27	120.47
6218	2001.05.25 08:27	buy	3110	0.02	120.20	116.20	120.40
6219	2001.05.25 09:18	t/p	3110	0.02	120.40	116.20	120.40	3.32	2258.20
6220	2001.05.25 09:18	close	3109	0.01	120.40	116.27	120.47	1.08	2259.28
6221	2001.05.26 00:00	buy	3111	0.01	120.61	116.61	120.81
6222	2001.05.28 08:17	t/p	3111	0.01	120.81	116.61	120.81	1.66	2260.94
6223	2001.05.28 15:30	buy	3112	0.01	121.04	117.04	121.24
6224	2001.05.28 16:00	buy	3113	0.02	120.98	116.98	121.18
6225	2001.05.28 18:56	t/p	3113	0.02	121.18	116.98	121.18	3.30	2264.24
6226	2001.05.28 18:56	close	3112	0.01	121.19	117.04	121.24	1.24	2265.48
6227	2001.05.28 18:56	buy	3114	0.01	121.20	117.20	121.40
6228	2001.05.28 23:41	buy	3115	0.02	121.11	117.11	121.31
6229	2001.05.29 02:04	t/p	3115	0.02	121.31	117.11	121.31	3.30	2268.78
6230	2001.05.29 02:04	close	3114	0.01	121.32	117.20	121.40	0.99	2269.77
6231	2001.05.29 12:30	sell	3116	0.01	120.48	124.48	120.28
6232	2001.05.29 12:30	sell	3117	0.02	120.54	124.54	120.34
6233	2001.05.29 13:06	t/p	3117	0.02	120.34	124.54	120.34	3.33	2273.10
6234	2001.05.29 13:06	close	3116	0.01	120.32	124.48	120.28	1.33	2274.43
6235	2001.05.29 15:00	sell	3118	0.01	120.36	124.36	120.16
6236	2001.05.29 15:00	sell	3119	0.02	120.42	124.42	120.22
6237	2001.05.29 15:54	t/p	3119	0.02	120.22	124.42	120.22	3.33	2277.76
6238	2001.05.29 15:54	close	3118	0.01	120.22	124.36	120.16	1.16	2278.92
6239	2001.05.29 17:30	sell	3120	0.01	120.22	124.22	120.02
6240	2001.05.29 17:34	sell	3121	0.02	120.28	124.28	120.08
6241	2001.05.29 17:59	t/p	3121	0.02	120.08	124.28	120.08	3.33	2282.25
6242	2001.05.29 17:59	close	3120	0.01	120.06	124.22	120.02	1.33	2283.58
6243	2001.05.29 17:59	sell	3122	0.01	120.05	124.05	119.85
6244	2001.05.29 18:30	sell	3123	0.02	120.13	124.13	119.93
6245	2001.05.29 18:33	sell	3124	0.04	120.18	124.18	119.98
6246	2001.05.30 03:22	t/p	3124	0.04	119.98	124.18	119.98	6.60	2290.18
6247	2001.05.30 03:22	close	3123	0.02	119.96	124.13	119.93	2.79	2292.97
6248	2001.05.30 03:22	close	3122	0.01	119.96	124.05	119.85	0.73	2293.71
6249	2001.05.30 11:00	buy	3125	0.01	120.31	116.31	120.51
6250	2001.05.30 19:52	t/p	3125	0.01	120.51	116.31	120.51	1.66	2295.37
6251	2001.05.30 19:52	buy	3126	0.01	120.52	116.52	120.72
6252	2001.05.30 19:55	buy	3127	0.02	120.46	116.46	120.66
6253	2001.05.30 23:30	buy	3128	0.04	120.41	116.41	120.61
6254	2001.05.30 23:34	buy	3129	0.06	120.35	116.35	120.55
6255	2001.05.31 02:38	t/p	3129	0.06	120.55	116.35	120.55	9.95	2305.32
6256	2001.05.31 02:38	close	3128	0.04	120.55	116.41	120.61	4.65	2309.97
6257	2001.05.31 02:38	close	3127	0.02	120.55	116.46	120.66	1.49	2311.46
6258	2001.05.31 02:38	close	3126	0.01	120.55	116.52	120.72	0.25	2311.71
6259	2001.05.31 02:38	buy	3130	0.01	120.57	116.57	120.77
6260	2001.05.31 02:38	buy	3131	0.02	120.51	116.51	120.71
6261	2001.05.31 02:46	buy	3132	0.04	120.45	116.45	120.65
6262	2001.05.31 06:30	close	3132	0.04	119.89	116.45	120.65	-18.68	2293.03
6263	2001.05.31 06:30	close	3131	0.02	119.89	116.51	120.71	-10.34	2282.69
6264	2001.05.31 06:30	close	3130	0.01	119.89	116.57	120.77	-5.67	2277.02
6265	2001.05.31 06:30	sell	3133	0.01	119.89	123.89	119.69
6266	2001.05.31 06:32	sell	3134	0.02	119.96	123.96	119.76
6267	2001.05.31 07:02	t/p	3134	0.02	119.76	123.96	119.76	3.34	2280.36
6268	2001.05.31 07:02	close	3133	0.01	119.75	123.89	119.69	1.17	2281.53
6269	2001.05.31 07:02	sell	3135	0.01	119.73	123.73	119.53
6270	2001.05.31 07:03	sell	3136	0.02	119.79	123.79	119.59
6271	2001.05.31 07:15	t/p	3136	0.02	119.59	123.79	119.59	3.34	2284.87
6272	2001.05.31 07:15	close	3135	0.01	119.59	123.73	119.53	1.17	2286.04
6273	2001.05.31 07:15	sell	3137	0.01	119.57	123.57	119.37
6274	2001.05.31 07:32	t/p	3137	0.01	119.37	123.57	119.37	1.68	2287.72
6275	2001.05.31 13:00	sell	3138	0.01	118.96	122.96	118.76
6276	2001.05.31 13:00	sell	3139	0.02	119.01	123.01	118.81
6277	2001.05.31 13:07	sell	3140	0.04	119.10	123.10	118.90
6278	2001.05.31 13:07	sell	3141	0.06	119.15	123.15	118.95
6279	2001.05.31 13:51	t/p	3141	0.06	118.95	123.15	118.95	10.09	2297.81
6280	2001.05.31 13:51	close	3140	0.04	118.95	123.10	118.90	5.04	2302.85
6281	2001.05.31 13:51	close	3139	0.02	118.95	123.01	118.81	1.01	2303.86
6282	2001.05.31 13:51	close	3138	0.01	118.95	122.96	118.76	0.08	2303.94
6283	2001.05.31 13:52	sell	3142	0.01	118.97	122.97	118.77
6284	2001.05.31 14:01	sell	3143	0.02	119.03	123.03	118.83
6285	2001.05.31 14:16	sell	3144	0.04	119.10	123.10	118.90
6286	2001.05.31 14:27	sell	3145	0.06	119.15	123.15	118.95
6287	2001.05.31 15:31	t/p	3145	0.06	118.95	123.15	118.95	10.09	2314.03
6288	2001.05.31 15:31	close	3144	0.04	118.95	123.10	118.90	5.04	2319.07
6289	2001.05.31 15:31	close	3143	0.02	118.95	123.03	118.83	1.35	2320.42
6290	2001.05.31 15:31	close	3142	0.01	118.95	122.97	118.77	0.17	2320.59
6291	2001.05.31 15:31	sell	3146	0.01	118.93	122.93	118.73
6292	2001.05.31 15:32	sell	3147	0.02	118.99	122.99	118.79
6293	2001.05.31 15:51	t/p	3147	0.02	118.79	122.99	118.79	3.37	2323.96
6294	2001.05.31 15:51	close	3146	0.01	118.79	122.93	118.73	1.18	2325.14
6295	2001.05.31 15:51	sell	3148	0.01	118.77	122.77	118.57
6296	2001.05.31 15:51	sell	3149	0.02	118.84	122.84	118.64
6297	2001.05.31 15:57	sell	3150	0.04	118.90	122.90	118.70
6298	2001.05.31 16:19	t/p	3150	0.04	118.70	122.90	118.70	6.74	2331.88
6299	2001.05.31 16:19	close	3149	0.02	118.69	122.84	118.64	2.53	2334.41
6300	2001.05.31 16:19	close	3148	0.01	118.69	122.77	118.57	0.67	2335.08
6301	2001.05.31 16:19	sell	3151	0.01	118.68	122.68	118.48
6302	2001.05.31 16:20	sell	3152	0.02	118.76	122.76	118.56
6303	2001.05.31 17:27	t/p	3152	0.02	118.56	122.76	118.56	3.37	2338.45
6304	2001.05.31 17:27	close	3151	0.01	118.56	122.68	118.48	1.01	2339.46
6305	2001.05.31 17:27	sell	3153	0.01	118.54	122.54	118.34
6306	2001.05.31 18:00	sell	3154	0.02	118.77	122.77	118.57
6307	2001.05.31 18:00	sell	3155	0.04	118.83	122.83	118.63
6308	2001.05.31 18:01	sell	3156	0.06	118.89	122.89	118.69
6309	2001.06.01 05:24	t/p	3156	0.06	118.69	122.89	118.69	10.00	2349.46
6310	2001.06.01 05:24	close	3155	0.04	118.69	122.83	118.63	4.65	2354.10
6311	2001.06.01 05:24	close	3154	0.02	118.69	122.77	118.57	1.31	2355.42
6312	2001.06.01 05:24	close	3153	0.01	118.69	122.54	118.34	-1.28	2354.14
6313	2001.06.04 01:30	buy	3157	0.01	119.21	115.21	119.41
6314	2001.06.04 02:08	buy	3158	0.02	119.14	115.14	119.34
6315	2001.06.04 02:49	t/p	3158	0.02	119.34	115.14	119.34	3.35	2357.49
6316	2001.06.04 02:49	close	3157	0.01	119.34	115.21	119.41	1.09	2358.58
6317	2001.06.04 02:50	buy	3159	0.01	119.34	115.34	119.54
6318	2001.06.04 04:00	buy	3160	0.02	119.18	115.18	119.38
6319	2001.06.04 04:04	buy	3161	0.04	119.12	115.12	119.32
6320	2001.06.04 07:34	t/p	3161	0.04	119.32	115.12	119.32	6.70	2365.28
6321	2001.06.04 07:34	close	3160	0.02	119.33	115.18	119.38	2.51	2367.79
6322	2001.06.04 07:34	close	3159	0.01	119.33	115.34	119.54	-0.08	2367.71
6323	2001.06.04 07:34	buy	3162	0.01	119.34	115.34	119.54
6324	2001.06.04 07:44	buy	3163	0.02	119.28	115.28	119.48
6325	2001.06.04 08:54	t/p	3163	0.02	119.48	115.28	119.48	3.35	2371.06
6326	2001.06.04 08:54	close	3162	0.01	119.48	115.34	119.54	1.17	2372.23
6327	2001.06.04 11:00	buy	3164	0.01	119.36	115.36	119.56
6328	2001.06.04 11:15	t/p	3164	0.01	119.56	115.36	119.56	1.67	2373.90
6329	2001.06.04 11:15	buy	3165	0.01	119.58	115.58	119.78
6330	2001.06.04 11:20	buy	3166	0.02	119.48	115.48	119.68
6331	2001.06.04 12:20	t/p	3166	0.02	119.68	115.48	119.68	3.34	2377.24
6332	2001.06.04 12:20	close	3165	0.01	119.68	115.58	119.78	0.84	2378.08
6333	2001.06.04 15:30	buy	3167	0.01	119.72	115.72	119.92
6334	2001.06.04 15:31	buy	3168	0.02	119.66	115.66	119.86
6335	2001.06.04 15:45	buy	3169	0.04	119.60	115.60	119.80
6336	2001.06.04 18:31	buy	3170	0.06	119.54	115.54	119.74
6337	2001.06.05 03:30	close	3170	0.06	119.08	115.54	119.74	-23.18	2354.90
6338	2001.06.05 03:30	close	3169	0.04	119.08	115.60	119.80	-17.47	2337.43
6339	2001.06.05 03:30	close	3168	0.02	119.08	115.66	119.86	-9.74	2327.69
6340	2001.06.05 03:30	close	3167	0.01	119.08	115.72	119.92	-5.37	2322.32
6341	2001.06.05 04:00	sell	3171	0.01	119.10	123.10	118.90
6342	2001.06.05 04:13	t/p	3171	0.01	118.90	123.10	118.90	1.68	2324.00
6343	2001.06.05 04:13	sell	3172	0.01	118.92	122.92	118.72
6344	2001.06.05 04:13	sell	3173	0.02	118.98	122.98	118.78
6345	2001.06.05 04:21	sell	3174	0.04	119.05	123.05	118.85
6346	2001.06.05 04:27	sell	3175	0.06	119.16	123.16	118.96
6347	2001.06.05 14:30	close	3175	0.06	119.79	123.16	118.96	-31.56	2292.44
6348	2001.06.05 14:30	close	3174	0.04	119.79	123.05	118.85	-24.71	2267.73
6349	2001.06.05 14:30	close	3173	0.02	119.79	122.98	118.78	-13.52	2254.21
6350	2001.06.05 14:30	close	3172	0.01	119.79	122.92	118.72	-7.26	2246.95
6351	2001.06.05 14:30	buy	3176	0.01	119.79	115.79	119.99
6352	2001.06.05 14:30	buy	3177	0.02	119.73	115.73	119.93
6353	2001.06.05 14:54	t/p	3177	0.02	119.93	115.73	119.93	3.34	2250.29
6354	2001.06.05 14:54	close	3176	0.01	119.93	115.79	119.99	1.17	2251.46
6355	2001.06.05 14:54	buy	3178	0.01	119.94	115.94	120.14
6356	2001.06.05 14:55	buy	3179	0.02	119.88	115.88	120.08
6357	2001.06.05 15:43	t/p	3179	0.02	120.08	115.88	120.08	3.33	2254.79
6358	2001.06.05 15:43	close	3178	0.01	120.08	115.94	120.14	1.17	2255.96
6359	2001.06.06 01:01	buy	3180	0.01	120.28	116.28	120.48
6360	2001.06.06 01:07	buy	3181	0.02	120.21	116.21	120.41
6361	2001.06.06 04:43	t/p	3181	0.02	120.41	116.21	120.41	3.32	2259.28
6362	2001.06.06 04:43	close	3180	0.01	120.41	116.28	120.48	1.08	2260.36
6363	2001.06.07 02:30	sell	3182	0.01	120.14	124.14	119.94
6364	2001.06.07 04:00	sell	3183	0.02	120.22	124.22	120.02
6365	2001.06.07 04:04	sell	3184	0.04	120.28	124.28	120.08
6366	2001.06.07 05:12	t/p	3184	0.04	120.08	124.28	120.08	6.67	2267.03
6367	2001.06.07 05:12	close	3183	0.02	120.07	124.22	120.02	2.50	2269.53
6368	2001.06.07 05:12	close	3182	0.01	120.07	124.14	119.94	0.58	2270.11
6369	2001.06.07 05:12	sell	3185	0.01	120.12	124.12	119.92
6370	2001.06.07 05:21	sell	3186	0.02	120.18	124.18	119.98
6371	2001.06.07 08:02	t/p	3186	0.02	119.98	124.18	119.98	3.34	2273.45
6372	2001.06.07 08:02	close	3185	0.01	119.96	124.12	119.92	1.33	2274.78
6373	2001.06.07 08:03	sell	3187	0.01	119.94	123.94	119.74
6374	2001.06.07 11:00	sell	3188	0.02	120.15	124.15	119.95
6375	2001.06.07 11:55	t/p	3188	0.02	119.95	124.15	119.95	3.33	2278.11
6376	2001.06.07 11:55	close	3187	0.01	119.95	123.94	119.74	-0.08	2278.03
6377	2001.06.07 11:55	sell	3189	0.01	119.93	123.93	119.73
6378	2001.06.07 11:55	sell	3190	0.02	119.99	123.99	119.79
6379	2001.06.07 12:15	t/p	3190	0.02	119.79	123.99	119.79	3.34	2281.37
6380	2001.06.07 12:15	close	3189	0.01	119.79	123.93	119.73	1.17	2282.54
6381	2001.06.07 12:15	sell	3191	0.01	119.79	123.79	119.59
6382	2001.06.07 12:17	sell	3192	0.02	119.86	123.86	119.66
6383	2001.06.07 12:27	sell	3193	0.04	119.94	123.94	119.74
6384	2001.06.07 13:11	sell	3194	0.06	120.00	124.00	119.80
6385	2001.06.07 13:41	t/p	3194	0.06	119.80	124.00	119.80	10.02	2292.56
6386	2001.06.07 13:41	close	3193	0.04	119.80	123.94	119.74	4.67	2297.23
6387	2001.06.07 13:41	close	3192	0.02	119.80	123.86	119.66	1.00	2298.23
6388	2001.06.07 13:41	close	3191	0.01	119.80	123.79	119.59	-0.08	2298.15
6389	2001.06.07 13:41	sell	3195	0.01	119.78	123.78	119.58
6390	2001.06.07 13:41	sell	3196	0.02	119.86	123.86	119.66
6391	2001.06.07 14:00	sell	3197	0.04	119.92	123.92	119.72
6392	2001.06.07 14:04	sell	3198	0.06	120.00	124.00	119.80
6393	2001.06.07 19:25	t/p	3198	0.06	119.80	124.00	119.80	10.02	2308.17
6394	2001.06.07 19:25	close	3197	0.04	119.80	123.92	119.72	4.01	2312.18
6395	2001.06.07 19:25	close	3196	0.02	119.80	123.86	119.66	1.00	2313.18
6396	2001.06.07 19:25	close	3195	0.01	119.80	123.78	119.58	-0.17	2313.01
6397	2001.06.08 04:00	buy	3199	0.01	120.29	116.29	120.49
6398	2001.06.08 04:03	buy	3200	0.02	120.24	116.24	120.44
6399	2001.06.08 04:16	buy	3201	0.04	120.18	116.18	120.38
6400	2001.06.08 10:00	close	3201	0.04	120.14	116.18	120.38	-1.33	2311.68
6401	2001.06.08 10:00	close	3200	0.02	120.14	116.24	120.44	-1.66	2310.02
6402	2001.06.08 10:00	close	3199	0.01	120.14	116.29	120.49	-1.25	2308.77
6403	2001.06.11 02:00	buy	3202	0.01	120.89	116.89	121.09
6404	2001.06.11 02:59	t/p	3202	0.01	121.09	116.89	121.09	1.65	2310.42
6405	2001.06.12 12:30	sell	3203	0.01	121.85	125.85	121.65
6406	2001.06.12 15:47	t/p	3203	0.01	121.65	125.85	121.65	1.64	2312.06
6407	2001.06.12 15:47	sell	3204	0.01	121.67	125.67	121.47
6408	2001.06.12 16:04	sell	3205	0.02	121.75	125.75	121.55
6409	2001.06.12 18:30	sell	3206	0.04	121.81	125.81	121.61
6410	2001.06.12 23:54	t/p	3206	0.04	121.61	125.81	121.61	6.58	2318.64
6411	2001.06.12 23:54	close	3205	0.02	121.61	125.75	121.55	2.30	2320.94
6412	2001.06.12 23:54	close	3204	0.01	121.61	125.67	121.47	0.49	2321.43
6413	2001.06.12 23:54	sell	3207	0.01	121.57	125.57	121.37
6414	2001.06.12 23:54	sell	3208	0.02	121.63	125.63	121.43
6415	2001.06.13 00:22	sell	3209	0.04	121.69	125.69	121.49
6416	2001.06.13 00:24	sell	3210	0.06	121.76	125.76	121.56
6417	2001.06.13 08:30	close	3210	0.06	122.14	125.76	121.56	-18.67	2302.76
6418	2001.06.13 08:30	close	3209	0.04	122.14	125.69	121.49	-14.74	2288.02
6419	2001.06.13 08:30	close	3208	0.02	122.14	125.63	121.43	-8.39	2279.63
6420	2001.06.13 08:30	close	3207	0.01	122.14	125.57	121.37	-4.69	2274.94
6421	2001.06.13 11:30	buy	3211	0.01	122.17	118.17	122.37
6422	2001.06.13 11:36	buy	3212	0.02	122.10	118.10	122.30
6423	2001.06.13 13:14	t/p	3212	0.02	122.30	118.10	122.30	3.27	2278.21
6424	2001.06.13 13:14	close	3211	0.01	122.30	118.17	122.37	1.06	2279.27
6425	2001.06.13 13:14	buy	3213	0.01	122.31	118.31	122.51
6426	2001.06.13 13:15	buy	3214	0.02	122.23	118.23	122.43
6427	2001.06.13 13:24	buy	3215	0.04	122.17	118.17	122.37
6428	2001.06.14 00:22	close	3215	0.04	122.00	118.17	122.37	-5.57	2273.70
6429	2001.06.14 00:22	close	3214	0.02	122.00	118.23	122.43	-3.77	2269.93
6430	2001.06.14 00:22	close	3213	0.01	122.00	118.31	122.51	-2.54	2267.39
6431	2001.06.14 00:22	sell	3216	0.01	122.00	126.00	121.80
6432	2001.06.14 03:19	t/p	3216	0.01	121.80	126.00	121.80	1.64	2269.03
6433	2001.06.14 04:00	sell	3217	0.01	121.79	125.79	121.59
6434	2001.06.14 04:14	sell	3218	0.02	121.85	125.85	121.65
6435	2001.06.14 04:17	sell	3219	0.04	121.90	125.90	121.70
6436	2001.06.14 06:02	sell	3220	0.06	121.96	125.96	121.76
6437	2001.06.14 13:30	close	3220	0.06	122.11	125.96	121.76	-7.37	2261.66
6438	2001.06.14 13:30	close	3219	0.04	122.11	125.90	121.70	-6.88	2254.78
6439	2001.06.14 13:30	close	3218	0.02	122.11	125.85	121.65	-4.26	2250.52
6440	2001.06.14 13:30	close	3217	0.01	122.11	125.79	121.59	-2.62	2247.90
6441	2001.06.14 13:30	buy	3221	0.01	122.11	118.11	122.31
6442	2001.06.14 13:30	buy	3222	0.02	122.04	118.04	122.24
6443	2001.06.14 13:54	t/p	3222	0.02	122.24	118.04	122.24	3.27	2251.17
6444	2001.06.14 13:54	close	3221	0.01	122.24	118.11	122.31	1.06	2252.23
6445	2001.06.14 13:54	buy	3223	0.01	122.24	118.24	122.44
6446	2001.06.14 13:54	buy	3224	0.02	122.18	118.18	122.38
6447	2001.06.14 14:16	buy	3225	0.04	122.13	118.13	122.33
6448	2001.06.14 14:31	buy	3226	0.06	122.07	118.07	122.27
6449	2001.06.14 17:30	close	3226	0.06	121.57	118.07	122.27	-24.68	2227.55
6450	2001.06.14 17:30	close	3225	0.04	121.57	118.13	122.33	-18.43	2209.12
6451	2001.06.14 17:30	close	3224	0.02	121.57	118.18	122.38	-10.04	2199.08
6452	2001.06.14 17:30	close	3223	0.01	121.57	118.24	122.44	-5.51	2193.57
6453	2001.06.14 17:30	sell	3227	0.01	121.57	125.57	121.37
6454	2001.06.14 17:33	t/p	3227	0.01	121.37	125.57	121.37	1.65	2195.22
6455	2001.06.14 17:33	sell	3228	0.01	121.35	125.35	121.15
6456	2001.06.14 17:35	sell	3229	0.02	121.41	125.41	121.21
6457	2001.06.14 17:42	sell	3230	0.04	121.48	125.48	121.28
6458	2001.06.15 01:54	t/p	3230	0.04	121.28	125.48	121.28	6.53	2201.75
6459	2001.06.15 01:54	close	3229	0.02	121.28	125.41	121.21	2.10	2203.85
6460	2001.06.15 01:54	close	3228	0.01	121.28	125.35	121.15	0.56	2204.41
6461	2001.06.15 01:54	sell	3231	0.01	121.28	125.28	121.08
6462	2001.06.15 02:00	sell	3232	0.02	121.34	125.34	121.14
6463	2001.06.15 02:34	sell	3233	0.04	121.40	125.40	121.20
6464	2001.06.15 04:00	sell	3234	0.06	121.49	125.49	121.29
6465	2001.06.15 10:00	close	3234	0.06	121.37	125.49	121.29	5.93	2210.34
6466	2001.06.15 10:00	close	3233	0.04	121.37	125.40	121.20	0.99	2211.33
6467	2001.06.15 10:00	close	3232	0.02	121.37	125.34	121.14	-0.49	2210.84
6468	2001.06.15 10:00	close	3231	0.01	121.37	125.28	121.08	-0.74	2210.10
6469	2001.06.18 04:30	buy	3235	0.01	122.84	118.84	123.04
6470	2001.06.18 05:40	t/p	3235	0.01	123.04	118.84	123.04	1.63	2211.73
6471	2001.06.18 07:00	buy	3236	0.01	122.89	118.89	123.09
6472	2001.06.18 07:03	buy	3237	0.02	122.83	118.83	123.03
6473	2001.06.18 08:09	t/p	3237	0.02	123.03	118.83	123.03	3.25	2214.98
6474	2001.06.18 08:09	close	3236	0.01	123.04	118.89	123.09	1.22	2216.20
6475	2001.06.18 08:09	buy	3238	0.01	123.06	119.06	123.26
6476	2001.06.18 08:09	buy	3239	0.02	122.97	118.97	123.17
6477	2001.06.18 08:16	buy	3240	0.04	122.91	118.91	123.11
6478	2001.06.18 08:39	t/p	3240	0.04	123.11	118.91	123.11	6.50	2222.70
6479	2001.06.18 08:39	close	3239	0.02	123.11	118.97	123.17	2.27	2224.97
6480	2001.06.18 08:39	close	3238	0.01	123.11	119.06	123.26	0.41	2225.38
6481	2001.06.19 06:30	sell	3241	0.01	123.18	127.18	122.98
6482	2001.06.19 11:40	t/p	3241	0.01	122.98	127.18	122.98	1.63	2227.01
6483	2001.06.19 13:30	sell	3242	0.01	122.96	126.96	122.76
6484	2001.06.19 13:31	sell	3243	0.02	123.02	127.02	122.82
6485	2001.06.19 13:41	sell	3244	0.04	123.08	127.08	122.88
6486	2001.06.19 13:46	sell	3245	0.06	123.14	127.14	122.94
6487	2001.06.19 15:50	t/p	3245	0.06	122.94	127.14	122.94	9.76	2236.77
6488	2001.06.19 15:50	close	3244	0.04	122.94	127.08	122.88	4.56	2241.33
6489	2001.06.19 15:50	close	3243	0.02	122.94	127.02	122.82	1.30	2242.63
6490	2001.06.19 15:50	close	3242	0.01	122.94	126.96	122.76	0.16	2242.79
6491	2001.06.19 15:50	sell	3246	0.01	122.95	126.95	122.75
6492	2001.06.19 15:54	sell	3247	0.02	123.01	127.01	122.81
6493	2001.06.19 16:24	sell	3248	0.04	123.08	127.08	122.88
6494	2001.06.19 17:27	t/p	3248	0.04	122.88	127.08	122.88	6.51	2249.30
6495	2001.06.19 17:27	close	3247	0.02	122.87	127.01	122.81	2.28	2251.58
6496	2001.06.19 17:27	close	3246	0.01	122.87	126.95	122.75	0.65	2252.23
6497	2001.06.19 17:28	sell	3249	0.01	122.85	126.85	122.65
6498	2001.06.19 17:28	sell	3250	0.02	122.91	126.91	122.71
6499	2001.06.19 17:42	t/p	3250	0.02	122.71	126.91	122.71	3.26	2255.49
6500	2001.06.19 17:42	close	3249	0.01	122.71	126.85	122.65	1.14	2256.63
6501	2001.06.19 17:42	sell	3251	0.01	122.71	126.71	122.51
6502	2001.06.19 17:48	sell	3252	0.02	122.76	126.76	122.56
6503	2001.06.19 18:00	sell	3253	0.04	122.85	126.85	122.65
6504	2001.06.19 18:00	sell	3254	0.06	122.93	126.93	122.73
6505	2001.06.20 09:10	t/p	3254	0.06	122.73	126.93	122.73	9.67	2266.30
6506	2001.06.20 09:10	close	3253	0.04	122.73	126.85	122.65	3.84	2270.14
6507	2001.06.20 09:10	close	3252	0.02	122.73	126.76	122.56	0.45	2270.59
6508	2001.06.20 09:10	close	3251	0.01	122.73	126.71	122.51	-0.18	2270.41
6509	2001.06.20 14:00	buy	3255	0.01	123.24	119.24	123.44
6510	2001.06.20 14:03	buy	3256	0.02	123.18	119.18	123.38
6511	2001.06.20 14:56	t/p	3256	0.02	123.38	119.18	123.38	3.24	2273.65
6512	2001.06.20 14:56	close	3255	0.01	123.38	119.24	123.44	1.13	2274.78
6513	2001.06.20 14:56	buy	3257	0.01	123.40	119.40	123.60
6514	2001.06.20 14:58	buy	3258	0.02	123.35	119.35	123.55
6515	2001.06.20 15:31	buy	3259	0.04	123.29	119.29	123.49
6516	2001.06.20 15:36	t/p	3259	0.04	123.49	119.29	123.49	6.48	2281.26
6517	2001.06.20 15:36	close	3258	0.02	123.49	119.35	123.55	2.27	2283.53
6518	2001.06.20 15:36	close	3257	0.01	123.49	119.40	123.60	0.73	2284.26
6519	2001.06.20 15:36	buy	3260	0.01	123.51	119.51	123.71
6520	2001.06.20 15:36	buy	3261	0.02	123.42	119.42	123.62
6521	2001.06.20 15:37	buy	3262	0.04	123.35	119.35	123.55
6522	2001.06.20 15:45	t/p	3262	0.04	123.55	119.35	123.55	6.48	2290.74
6523	2001.06.20 15:45	close	3261	0.02	123.55	119.42	123.62	2.10	2292.84
6524	2001.06.20 15:45	close	3260	0.01	123.55	119.51	123.71	0.32	2293.16
6525	2001.06.20 15:45	buy	3263	0.01	123.57	119.57	123.77
6526	2001.06.20 15:46	buy	3264	0.02	123.50	119.50	123.70
6527	2001.06.20 17:30	buy	3265	0.04	123.35	119.35	123.55
6528	2001.06.20 17:41	buy	3266	0.06	123.28	119.28	123.48
6529	2001.06.20 18:32	t/p	3266	0.06	123.48	119.28	123.48	9.72	2302.88
6530	2001.06.20 18:32	close	3265	0.04	123.48	119.35	123.55	4.21	2307.09
6531	2001.06.20 18:32	close	3264	0.02	123.48	119.50	123.70	-0.32	2306.77
6532	2001.06.20 18:32	close	3263	0.01	123.48	119.57	123.77	-0.73	2306.04
6533	2001.06.20 18:32	buy	3267	0.01	123.44	119.44	123.64
6534	2001.06.20 18:40	buy	3268	0.02	123.38	119.38	123.58
6535	2001.06.20 18:57	buy	3269	0.04	123.30	119.30	123.50
6536	2001.06.20 19:10	t/p	3269	0.04	123.50	119.30	123.50	6.48	2312.52
6537	2001.06.20 19:10	close	3268	0.02	123.50	119.38	123.58	1.94	2314.46
6538	2001.06.20 19:10	close	3267	0.01	123.50	119.44	123.64	0.49	2314.95
6539	2001.06.20 19:10	buy	3270	0.01	123.49	119.49	123.69
6540	2001.06.20 19:10	buy	3271	0.02	123.43	119.43	123.63
6541	2001.06.20 19:14	t/p	3271	0.02	123.63	119.43	123.63	3.24	2318.19
6542	2001.06.20 19:14	close	3270	0.01	123.65	119.49	123.69	1.29	2319.48
6543	2001.06.20 19:15	buy	3272	0.01	123.62	119.62	123.82
6544	2001.06.20 19:21	t/p	3272	0.01	123.82	119.62	123.82	1.62	2321.10
6545	2001.06.20 19:21	buy	3273	0.01	123.84	119.84	124.04
6546	2001.06.20 19:24	buy	3274	0.02	123.75	119.75	123.95
6547	2001.06.20 19:48	t/p	3274	0.02	123.95	119.75	123.95	3.23	2324.33
6548	2001.06.20 19:48	close	3273	0.01	123.95	119.84	124.04	0.89	2325.22
6549	2001.06.21 02:30	buy	3275	0.01	123.87	119.87	124.07
6550	2001.06.21 02:44	buy	3276	0.02	123.80	119.80	124.00
6551	2001.06.21 04:04	t/p	3276	0.02	124.00	119.80	124.00	3.23	2328.45
6552	2001.06.21 04:04	close	3275	0.01	124.01	119.87	124.07	1.13	2329.58
6553	2001.06.21 04:04	buy	3277	0.01	124.03	120.03	124.23
6554	2001.06.21 04:05	buy	3278	0.02	123.97	119.97	124.17
6555	2001.06.21 04:16	buy	3279	0.04	123.89	119.89	124.09
6556	2001.06.21 05:02	buy	3280	0.06	123.83	119.83	124.03
6557	2001.06.21 10:05	t/p	3280	0.06	124.03	119.83	124.03	9.68	2339.26
6558	2001.06.21 10:05	close	3279	0.04	124.04	119.89	124.09	4.84	2344.10
6559	2001.06.21 10:05	close	3278	0.02	124.04	119.97	124.17	1.13	2345.23
6560	2001.06.21 10:05	close	3277	0.01	124.04	120.03	124.23	0.08	2345.31
6561	2001.06.22 04:30	buy	3281	0.01	124.59	120.59	124.79
6562	2001.06.22 04:31	buy	3282	0.02	124.53	120.53	124.73
6563	2001.06.22 10:00	close	3282	0.02	124.31	120.53	124.73	-3.54	2341.77
6564	2001.06.22 10:00	close	3281	0.01	124.31	120.59	124.79	-2.25	2339.52
6565	2001.06.25 01:30	buy	3283	0.01	124.38	120.38	124.58
6566	2001.06.25 10:00	close	3283	0.01	124.24	120.38	124.58	-1.13	2338.39
6567	2001.06.25 11:00	sell	3284	0.01	124.12	128.12	123.92
6568	2001.06.25 12:16	sell	3285	0.02	124.18	128.18	123.98
6569	2001.06.25 12:56	t/p	3285	0.02	123.98	128.18	123.98	3.23	2341.62
6570	2001.06.25 12:56	close	3284	0.01	123.97	128.12	123.92	1.21	2342.83
6571	2001.06.25 12:56	sell	3286	0.01	123.96	127.96	123.76
6572	2001.06.25 12:57	sell	3287	0.02	124.03	128.03	123.83
6573	2001.06.25 15:01	sell	3288	0.04	124.09	128.09	123.89
6574	2001.06.25 15:52	t/p	3288	0.04	123.89	128.09	123.89	6.45	2349.28
6575	2001.06.25 15:52	close	3287	0.02	123.87	128.03	123.83	2.58	2351.86
6576	2001.06.25 15:52	close	3286	0.01	123.87	127.96	123.76	0.73	2352.59
6577	2001.06.25 15:52	sell	3289	0.01	123.85	127.85	123.65
6578	2001.06.25 15:52	sell	3290	0.02	123.92	127.92	123.72
6579	2001.06.25 16:30	sell	3291	0.04	123.99	127.99	123.79
6580	2001.06.25 16:34	sell	3292	0.06	124.05	128.05	123.85
6581	2001.06.25 18:02	t/p	3292	0.06	123.85	128.05	123.85	9.69	2362.28
6582	2001.06.25 18:02	close	3291	0.04	123.85	127.99	123.79	4.52	2366.80
6583	2001.06.25 18:02	close	3290	0.02	123.85	127.92	123.72	1.13	2367.93
6584	2001.06.25 18:02	close	3289	0.01	123.85	127.85	123.65	0.00	2367.93
6585	2001.06.25 18:02	sell	3293	0.01	123.81	127.81	123.61
6586	2001.06.25 18:03	sell	3294	0.02	123.91	127.91	123.71
6587	2001.06.25 18:46	sell	3295	0.04	123.97	127.97	123.77
6588	2001.06.25 18:52	sell	3296	0.06	124.03	128.03	123.83
6589	2001.06.25 22:01	t/p	3296	0.06	123.83	128.03	123.83	9.70	2377.63
6590	2001.06.25 22:01	close	3295	0.04	123.82	127.97	123.77	4.85	2382.48
6591	2001.06.25 22:01	close	3294	0.02	123.82	127.91	123.71	1.45	2383.93
6592	2001.06.25 22:01	close	3293	0.01	123.82	127.81	123.61	-0.08	2383.85
6593	2001.06.25 23:30	sell	3297	0.01	123.75	127.75	123.55
6594	2001.06.25 23:49	sell	3298	0.02	123.81	127.81	123.61
6595	2001.06.26 00:07	sell	3299	0.04	123.88	127.88	123.68
6596	2001.06.26 03:15	t/p	3299	0.04	123.68	127.88	123.68	6.47	2390.32
6597	2001.06.26 03:15	close	3298	0.02	123.68	127.81	123.61	2.06	2392.39
6598	2001.06.26 03:15	close	3297	0.01	123.68	127.75	123.55	0.55	2392.94
6599	2001.06.26 08:00	sell	3300	0.01	123.62	127.62	123.42
6600	2001.06.26 10:36	t/p	3300	0.01	123.42	127.62	123.42	1.62	2394.56
6601	2001.06.26 12:00	sell	3301	0.01	123.53	127.53	123.33
6602	2001.06.26 12:04	sell	3302	0.02	123.59	127.59	123.39
6603	2001.06.26 13:24	sell	3303	0.04	123.66	127.66	123.46
6604	2001.06.26 22:00	close	3303	0.04	123.77	127.66	123.46	-3.55	2391.01
6605	2001.06.26 22:00	close	3302	0.02	123.77	127.59	123.39	-2.91	2388.10
6606	2001.06.26 22:00	close	3301	0.01	123.77	127.53	123.33	-1.94	2386.16
6607	2001.06.26 23:30	buy	3304	0.01	123.90	119.90	124.10
6608	2001.06.26 23:40	buy	3305	0.02	123.85	119.85	124.05
6609	2001.06.27 03:49	t/p	3305	0.02	124.05	119.85	124.05	3.22	2389.38
6610	2001.06.27 03:49	close	3304	0.01	124.05	119.90	124.10	1.21	2390.59
6611	2001.06.27 04:30	buy	3306	0.01	123.95	119.95	124.15
6612	2001.06.27 04:35	buy	3307	0.02	123.89	119.89	124.09
6613	2001.06.27 07:44	t/p	3307	0.02	124.09	119.89	124.09	3.22	2393.81
6614	2001.06.27 07:44	close	3306	0.01	124.09	119.95	124.15	1.13	2394.94
6615	2001.06.27 07:44	buy	3308	0.01	124.13	120.13	124.33
6616	2001.06.27 07:44	buy	3309	0.02	124.05	120.05	124.25
6617	2001.06.27 07:49	t/p	3309	0.02	124.25	120.05	124.25	3.22	2398.16
6618	2001.06.27 07:49	close	3308	0.01	124.27	120.13	124.33	1.13	2399.29
6619	2001.06.27 07:49	buy	3310	0.01	124.28	120.28	124.48
6620	2001.06.27 07:50	buy	3311	0.02	124.20	120.20	124.40
6621	2001.06.27 09:08	t/p	3311	0.02	124.40	120.20	124.40	3.22	2402.51
6622	2001.06.27 09:08	close	3310	0.01	124.40	120.28	124.48	0.96	2403.47
6623	2001.06.27 15:00	buy	3312	0.01	124.25	120.25	124.45
6624	2001.06.27 19:31	t/p	3312	0.01	124.45	120.25	124.45	1.61	2405.08
6625	2001.06.28 11:00	buy	3313	0.01	124.56	120.56	124.76
6626	2001.06.28 12:21	t/p	3313	0.01	124.76	120.56	124.76	1.60	2406.68
6627	2001.06.28 12:21	buy	3314	0.01	124.82	120.82	125.02
6628	2001.06.28 12:21	buy	3315	0.02	124.76	120.76	124.96
6629	2001.06.28 12:22	buy	3316	0.04	124.69	120.69	124.89
6630	2001.06.28 13:01	buy	3317	0.06	124.63	120.63	124.83
6631	2001.06.28 15:46	t/p	3317	0.06	124.83	120.63	124.83	9.61	2416.29
6632	2001.06.28 15:46	close	3316	0.04	124.83	120.69	124.89	4.49	2420.78
6633	2001.06.28 15:46	close	3315	0.02	124.83	120.76	124.96	1.12	2421.90
6634	2001.06.28 15:46	close	3314	0.01	124.83	120.82	125.02	0.08	2421.98
6635	2001.06.28 15:46	buy	3318	0.01	124.85	120.85	125.05
6636	2001.06.28 15:47	buy	3319	0.02	124.76	120.76	124.96
6637	2001.06.28 17:01	buy	3320	0.04	124.64	120.64	124.84
6638	2001.06.28 17:25	t/p	3320	0.04	124.84	120.64	124.84	6.41	2428.39
6639	2001.06.28 17:25	close	3319	0.02	124.86	120.76	124.96	1.60	2429.99
6640	2001.06.28 17:25	close	3318	0.01	124.86	120.85	125.05	0.08	2430.07
6641	2001.06.28 17:25	buy	3321	0.01	124.88	120.88	125.08
6642	2001.06.28 18:30	buy	3322	0.02	124.82	120.82	125.02
6643	2001.06.28 18:30	buy	3323	0.04	124.75	120.75	124.95
6644	2001.06.28 18:43	buy	3324	0.06	124.69	120.69	124.89
6645	2001.06.29 05:00	close	3324	0.06	124.12	120.69	124.89	-27.55	2402.52
6646	2001.06.29 05:00	close	3323	0.04	124.12	120.75	124.95	-20.30	2382.22
6647	2001.06.29 05:00	close	3322	0.02	124.12	120.82	125.02	-11.28	2370.94
6648	2001.06.29 05:00	close	3321	0.01	124.12	120.88	125.08	-6.12	2364.82
6649	2001.06.29 05:00	sell	3325	0.01	124.12	128.12	123.92
6650	2001.06.29 05:42	t/p	3325	0.01	123.92	128.12	123.92	1.61	2366.43
6651	2001.06.29 06:30	sell	3326	0.01	124.06	128.06	123.86
6652	2001.06.29 06:35	sell	3327	0.02	124.12	128.12	123.92
6653	2001.06.29 08:29	t/p	3327	0.02	123.92	128.12	123.92	3.23	2369.66
6654	2001.06.29 08:29	close	3326	0.01	123.90	128.06	123.86	1.29	2370.95
6655	2001.06.29 08:29	sell	3328	0.01	123.88	127.88	123.68
6656	2001.06.29 10:00	close	3328	0.01	124.26	127.88	123.68	-3.06	2367.89
6657	2001.06.30 00:00	buy	3329	0.01	124.71	120.71	124.91
6658	2001.06.30 00:05	buy	3330	0.02	124.65	120.65	124.85
6659	2001.06.30 00:08	buy	3331	0.04	124.60	120.60	124.80
6660	2001.07.02 01:20	t/p	3331	0.04	124.80	120.60	124.80	6.41	2374.30
6661	2001.07.02 01:20	close	3330	0.02	124.81	120.65	124.85	2.56	2376.86
6662	2001.07.02 01:20	close	3329	0.01	124.81	120.71	124.91	0.80	2377.66
6663	2001.07.02 01:20	buy	3332	0.01	124.86	120.86	125.06
6664	2001.07.02 01:21	buy	3333	0.02	124.80	120.80	125.00
6665	2001.07.02 02:01	buy	3334	0.04	124.74	120.74	124.94
6666	2001.07.02 02:04	buy	3335	0.06	124.67	120.67	124.87
6667	2001.07.02 03:35	t/p	3335	0.06	124.87	120.67	124.87	9.61	2387.27
6668	2001.07.02 03:35	close	3334	0.04	124.88	120.74	124.94	4.48	2391.75
6669	2001.07.02 03:35	close	3333	0.02	124.88	120.80	125.00	1.28	2393.03
6670	2001.07.02 03:35	close	3332	0.01	124.88	120.86	125.06	0.16	2393.19
6671	2001.07.02 04:30	buy	3336	0.01	124.85	120.85	125.05
6672	2001.07.02 04:31	buy	3337	0.02	124.78	120.78	124.98
6673	2001.07.02 04:34	buy	3338	0.04	124.72	120.72	124.92
6674	2001.07.02 13:30	close	3338	0.04	124.40	120.72	124.92	-10.29	2382.90
6675	2001.07.02 13:30	close	3337	0.02	124.40	120.78	124.98	-6.11	2376.79
6676	2001.07.02 13:30	close	3336	0.01	124.40	120.85	125.05	-3.62	2373.17
6677	2001.07.02 13:30	sell	3339	0.01	124.40	128.40	124.20
6678	2001.07.02 14:08	sell	3340	0.02	124.46	128.46	124.26
6679	2001.07.02 14:16	sell	3341	0.04	124.51	128.51	124.31
6680	2001.07.02 14:22	sell	3342	0.06	124.57	128.57	124.37
6681	2001.07.02 15:04	t/p	3342	0.06	124.37	128.57	124.37	9.65	2382.82
6682	2001.07.02 15:04	close	3341	0.04	124.37	128.51	124.31	4.50	2387.32
6683	2001.07.02 15:04	close	3340	0.02	124.37	128.46	124.26	1.45	2388.77
6684	2001.07.02 15:04	close	3339	0.01	124.37	128.40	124.20	0.24	2389.01
6685	2001.07.02 15:04	sell	3343	0.01	124.35	128.35	124.15
6686	2001.07.02 15:04	sell	3344	0.02	124.40	128.40	124.20
6687	2001.07.02 16:01	sell	3345	0.04	124.46	128.46	124.26
6688	2001.07.02 16:49	sell	3346	0.06	124.51	128.51	124.31
6689	2001.07.02 17:45	t/p	3346	0.06	124.31	128.51	124.31	9.65	2398.66
6690	2001.07.02 17:45	close	3345	0.04	124.31	128.46	124.26	4.83	2403.49
6691	2001.07.02 17:45	close	3344	0.02	124.31	128.40	124.20	1.45	2404.94
6692	2001.07.02 17:45	close	3343	0.01	124.31	128.35	124.15	0.32	2405.26
6693	2001.07.02 17:45	sell	3347	0.01	124.26	128.26	124.06
6694	2001.07.02 17:46	sell	3348	0.02	124.32	128.32	124.12
6695	2001.07.02 18:08	sell	3349	0.04	124.38	128.38	124.18
6696	2001.07.03 00:05	t/p	3349	0.04	124.18	128.38	124.18	6.38	2411.63
6697	2001.07.03 00:05	close	3348	0.02	124.16	128.32	124.12	2.54	2414.18
6698	2001.07.03 00:05	close	3347	0.01	124.16	128.26	124.06	0.79	2414.97
6699	2001.07.03 00:05	sell	3350	0.01	124.14	128.14	123.94
6700	2001.07.03 02:30	t/p	3350	0.01	123.94	128.14	123.94	1.61	2416.58
6701	2001.07.03 04:30	sell	3351	0.01	123.94	127.94	123.74
6702	2001.07.03 04:36	sell	3352	0.02	124.00	128.00	123.80
6703	2001.07.03 06:23	sell	3353	0.04	124.06	128.06	123.86
6704	2001.07.03 07:56	t/p	3353	0.04	123.86	128.06	123.86	6.46	2423.04
6705	2001.07.03 07:56	close	3352	0.02	123.86	128.00	123.80	2.26	2425.30
6706	2001.07.03 07:56	close	3351	0.01	123.86	127.94	123.74	0.65	2425.95
6707	2001.07.03 11:30	sell	3354	0.01	123.84	127.84	123.64
6708	2001.07.03 23:00	close	3354	0.01	124.37	127.84	123.64	-4.26	2421.69
6709	2001.07.04 00:00	buy	3355	0.01	124.40	120.40	124.60
6710	2001.07.04 00:53	buy	3356	0.02	124.35	120.35	124.55
6711	2001.07.04 03:45	t/p	3356	0.02	124.55	120.35	124.55	3.21	2424.90
6712	2001.07.04 03:45	close	3355	0.01	124.55	120.40	124.60	1.20	2426.10
6713	2001.07.04 07:00	buy	3357	0.01	124.49	120.49	124.69
6714	2001.07.04 08:21	t/p	3357	0.01	124.69	120.49	124.69	1.60	2427.70
6715	2001.07.04 13:00	buy	3358	0.01	124.69	120.69	124.89
6716	2001.07.04 22:00	close	3358	0.01	124.44	120.69	124.89	-2.01	2425.69
6717	2001.07.04 23:30	sell	3359	0.01	124.51	128.51	124.31
6718	2001.07.05 06:00	sell	3360	0.06	124.99	128.99	0.00
6719	2001.07.05 06:02	sell	3361	0.12	125.06	129.06	0.00
6720	2001.07.05 06:34	sell	3362	0.18	125.12	129.12	0.00
6721	2001.07.06 00:00	close	3362	0.18	125.73	129.12	0.00	-87.66	2338.03
6722	2001.07.06 00:00	close	3361	0.12	125.73	129.06	0.00	-64.17	2273.86
6723	2001.07.06 00:00	close	3360	0.06	125.73	128.99	0.00	-35.42	2238.44
6724	2001.07.06 00:00	close	3359	0.01	125.73	128.51	124.31	-9.77	2228.66
6725	2001.07.06 00:00	buy	3363	0.01	125.72	121.72	125.92
6726	2001.07.06 07:26	t/p	3363	0.01	125.92	121.72	125.92	1.59	2230.25
6727	2001.07.09 05:30	sell	3364	0.01	125.52	129.52	125.32
6728	2001.07.09 05:49	sell	3365	0.02	125.60	129.60	125.40
6729	2001.07.09 06:58	sell	3366	0.04	125.65	129.65	125.45
6730	2001.07.09 08:28	sell	3367	0.06	125.71	129.71	125.51
6731	2001.07.09 09:37	t/p	3367	0.06	125.51	129.71	125.51	9.56	2239.81
6732	2001.07.09 09:37	close	3366	0.04	125.50	129.65	125.45	4.78	2244.59
6733	2001.07.09 09:37	close	3365	0.02	125.50	129.60	125.40	1.59	2246.18
6734	2001.07.09 09:37	close	3364	0.01	125.50	129.52	125.32	0.16	2246.34
6735	2001.07.09 11:00	sell	3368	0.01	125.54	129.54	125.34
6736	2001.07.09 11:02	sell	3369	0.02	125.60	129.60	125.40
6737	2001.07.09 11:49	sell	3370	0.04	125.65	129.65	125.45
6738	2001.07.09 13:22	t/p	3370	0.04	125.45	129.65	125.45	6.38	2252.72
6739	2001.07.09 13:22	close	3369	0.02	125.42	129.60	125.40	2.87	2255.59
6740	2001.07.09 13:22	close	3368	0.01	125.42	129.54	125.34	0.96	2256.55
6741	2001.07.09 13:22	sell	3371	0.01	125.41	129.41	125.21
6742	2001.07.09 13:23	sell	3372	0.02	125.48	129.48	125.28
6743	2001.07.09 13:26	sell	3373	0.04	125.54	129.54	125.34
6744	2001.07.09 14:08	sell	3374	0.06	125.60	129.60	125.40
6745	2001.07.09 16:54	t/p	3374	0.06	125.40	129.60	125.40	9.57	2266.12
6746	2001.07.09 16:54	close	3373	0.04	125.39	129.54	125.34	4.79	2270.91
6747	2001.07.09 16:54	close	3372	0.02	125.39	129.48	125.28	1.44	2272.35
6748	2001.07.09 16:54	close	3371	0.01	125.39	129.41	125.21	0.16	2272.51
6749	2001.07.09 16:55	sell	3375	0.01	125.35	129.35	125.15
6750	2001.07.09 16:56	sell	3376	0.02	125.40	129.40	125.20
6751	2001.07.09 17:03	sell	3377	0.04	125.46	129.46	125.26
6752	2001.07.09 17:45	sell	3378	0.06	125.51	129.51	125.31
6753	2001.07.09 20:09	t/p	3378	0.06	125.31	129.51	125.31	9.58	2282.09
6754	2001.07.09 20:09	close	3377	0.04	125.31	129.46	125.26	4.79	2286.88
6755	2001.07.09 20:09	close	3376	0.02	125.31	129.40	125.20	1.44	2288.32
6756	2001.07.09 20:09	close	3375	0.01	125.31	129.35	125.15	0.32	2288.64
6757	2001.07.09 23:30	sell	3379	0.01	125.36	129.36	125.16
6758	2001.07.10 10:00	close	3379	0.01	125.67	129.36	125.16	-2.49	2286.16
6759	2001.07.10 11:00	buy	3380	0.01	125.63	121.63	125.83
6760	2001.07.10 22:00	close	3380	0.01	125.36	121.63	125.83	-2.15	2284.01
6761	2001.07.10 23:32	sell	3381	0.01	125.40	129.40	125.20
6762	2001.07.11 03:33	t/p	3381	0.01	125.20	129.40	125.20	1.58	2285.59
6763	2001.07.11 04:30	sell	3382	0.01	125.38	129.38	125.18
6764	2001.07.11 09:30	close	3382	0.01	125.70	129.38	125.18	-2.55	2283.04
6765	2001.07.11 16:00	sell	3383	0.01	124.49	128.49	124.29
6766	2001.07.11 16:03	sell	3384	0.02	124.55	128.55	124.35
6767	2001.07.11 16:05	sell	3385	0.04	124.62	128.62	124.42
6768	2001.07.11 16:11	sell	3386	0.06	124.68	128.68	124.48
6769	2001.07.11 16:37	t/p	3386	0.06	124.48	128.68	124.48	9.65	2292.69
6770	2001.07.11 16:37	close	3385	0.04	124.46	128.62	124.42	5.14	2297.83
6771	2001.07.11 16:37	close	3384	0.02	124.46	128.55	124.35	1.45	2299.28
6772	2001.07.11 16:37	close	3383	0.01	124.46	128.49	124.29	0.24	2299.52
6773	2001.07.11 16:37	sell	3387	0.01	124.44	128.44	124.24
6774	2001.07.11 16:37	sell	3388	0.02	124.51	128.51	124.31
6775	2001.07.11 17:02	t/p	3388	0.02	124.31	128.51	124.31	3.22	2302.74
6776	2001.07.11 17:02	close	3387	0.01	124.29	128.44	124.24	1.21	2303.95
6777	2001.07.11 17:02	sell	3389	0.01	124.28	128.28	124.08
6778	2001.07.11 17:03	sell	3390	0.02	124.43	128.43	124.23
6779	2001.07.11 17:03	t/p	3390	0.02	124.23	128.43	124.23	3.22	2307.17
6780	2001.07.11 17:03	close	3389	0.01	124.22	128.28	124.08	0.48	2307.65
6781	2001.07.11 17:03	sell	3391	0.01	124.22	128.22	124.02
6782	2001.07.11 17:03	sell	3392	0.02	124.28	128.28	124.08
6783	2001.07.11 17:18	sell	3393	0.04	124.35	128.35	124.15
6784	2001.07.11 17:19	sell	3394	0.06	124.40	128.40	124.20
6785	2001.07.11 17:41	t/p	3394	0.06	124.20	128.40	124.20	9.66	2317.31
6786	2001.07.11 17:41	close	3393	0.04	124.18	128.35	124.15	5.48	2322.79
6787	2001.07.11 17:41	close	3392	0.02	124.18	128.28	124.08	1.61	2324.40
6788	2001.07.11 17:41	close	3391	0.01	124.18	128.22	124.02	0.32	2324.72
6789	2001.07.11 19:30	sell	3395	0.01	124.22	128.22	124.02
6790	2001.07.11 19:30	sell	3396	0.02	124.28	128.28	124.08
6791	2001.07.11 19:31	sell	3397	0.04	124.35	128.35	124.15
6792	2001.07.11 23:31	sell	3398	0.06	124.40	128.40	124.20
6793	2001.07.12 02:26	t/p	3398	0.06	124.20	128.40	124.20	9.34	2334.06
6794	2001.07.12 02:26	close	3397	0.04	124.19	128.35	124.15	4.93	2338.98
6795	2001.07.12 02:26	close	3396	0.02	124.19	128.28	124.08	1.34	2340.32
6796	2001.07.12 02:26	close	3395	0.01	124.19	128.22	124.02	0.18	2340.51
6797	2001.07.12 02:26	sell	3399	0.01	124.17	128.17	123.97
6798	2001.07.12 02:35	sell	3400	0.02	124.23	128.23	124.03
6799	2001.07.12 02:46	sell	3401	0.04	124.32	128.32	124.12
6800	2001.07.12 03:27	t/p	3401	0.04	124.12	128.32	124.12	6.45	2346.96
6801	2001.07.12 03:27	close	3400	0.02	124.12	128.23	124.03	1.77	2348.73
6802	2001.07.12 03:27	close	3399	0.01	124.12	128.17	123.97	0.40	2349.13
6803	2001.07.12 04:00	sell	3402	0.01	124.18	128.18	123.98
6804	2001.07.12 04:22	sell	3403	0.02	124.25	128.25	124.05
6805	2001.07.12 04:55	sell	3404	0.04	124.31	128.31	124.11
6806	2001.07.12 07:21	t/p	3404	0.04	124.11	128.31	124.11	6.45	2355.58
6807	2001.07.12 07:21	close	3403	0.02	124.11	128.25	124.05	2.26	2357.84
6808	2001.07.12 07:21	close	3402	0.01	124.11	128.18	123.98	0.56	2358.40
6809	2001.07.12 23:30	sell	3405	0.01	123.84	127.84	123.64
6810	2001.07.13 00:26	sell	3406	0.02	123.92	127.92	123.72
6811	2001.07.13 02:07	sell	3407	0.04	123.98	127.98	123.78
6812	2001.07.13 10:00	close	3407	0.04	124.17	127.98	123.78	-6.12	2352.28
6813	2001.07.13 10:00	close	3406	0.02	124.17	127.92	123.72	-4.03	2348.25
6814	2001.07.13 10:00	close	3405	0.01	124.17	127.84	123.64	-2.68	2345.57
6815	2001.07.16 01:31	buy	3408	0.01	124.80	120.80	125.00
6816	2001.07.16 01:51	buy	3409	0.02	124.72	120.72	124.92
6817	2001.07.16 03:02	t/p	3409	0.02	124.92	120.72	124.92	3.20	2348.77
6818	2001.07.16 03:02	close	3408	0.01	124.93	120.80	125.00	1.04	2349.81
6819	2001.07.16 04:30	buy	3410	0.01	124.97	120.97	125.17
6820	2001.07.16 04:31	buy	3411	0.02	124.91	120.91	125.11
6821	2001.07.16 10:03	t/p	3411	0.02	125.11	120.91	125.11	3.20	2353.01
6822	2001.07.16 10:03	close	3410	0.01	125.11	120.97	125.17	1.12	2354.13
6823	2001.07.17 04:30	buy	3412	0.01	125.49	121.49	125.69
6824	2001.07.17 15:00	close	3412	0.01	125.16	121.49	125.69	-2.64	2351.49
6825	2001.07.17 15:00	sell	3413	0.01	125.16	129.16	124.96
6826	2001.07.17 15:03	sell	3414	0.02	125.22	129.22	125.02
6827	2001.07.17 15:12	sell	3415	0.04	125.28	129.28	125.08
6828	2001.07.17 15:46	t/p	3415	0.04	125.08	129.28	125.08	6.40	2357.89
6829	2001.07.17 15:46	close	3414	0.02	125.08	129.22	125.02	2.24	2360.13
6830	2001.07.17 15:46	close	3413	0.01	125.08	129.16	124.96	0.64	2360.77
6831	2001.07.17 15:46	sell	3416	0.01	125.07	129.07	124.87
6832	2001.07.17 15:48	sell	3417	0.02	125.12	129.12	124.92
6833	2001.07.17 16:09	sell	3418	0.04	125.18	129.18	124.98
6834	2001.07.17 17:24	t/p	3418	0.04	124.98	129.18	124.98	6.40	2367.17
6835	2001.07.17 17:24	close	3417	0.02	124.98	129.12	124.92	2.24	2369.41
6836	2001.07.17 17:24	close	3416	0.01	124.98	129.07	124.87	0.72	2370.13
6837	2001.07.17 17:24	sell	3419	0.01	125.00	129.00	124.80
6838	2001.07.17 18:00	sell	3420	0.02	125.06	129.06	124.86
6839	2001.07.17 19:01	t/p	3420	0.02	124.86	129.06	124.86	3.20	2373.33
6840	2001.07.17 19:01	close	3419	0.01	124.86	129.00	124.80	1.12	2374.45
6841	2001.07.17 19:01	sell	3421	0.01	124.84	128.84	124.64
6842	2001.07.17 19:01	sell	3422	0.02	124.90	128.90	124.70
6843	2001.07.17 23:30	sell	3423	0.04	124.98	128.98	124.78
6844	2001.07.18 01:44	t/p	3423	0.04	124.78	128.98	124.78	6.34	2380.79
6845	2001.07.18 01:44	close	3422	0.02	124.78	128.90	124.70	1.88	2382.67
6846	2001.07.18 01:44	close	3421	0.01	124.78	128.84	124.64	0.46	2383.13
6847	2001.07.18 01:45	sell	3424	0.01	124.77	128.77	124.57
6848	2001.07.18 01:45	sell	3425	0.02	124.84	128.84	124.64
6849	2001.07.18 04:00	sell	3426	0.04	124.95	128.95	124.75
6850	2001.07.18 11:30	close	3426	0.04	125.28	128.95	124.75	-10.54	2372.59
6851	2001.07.18 11:30	close	3425	0.02	125.28	128.84	124.64	-7.02	2365.57
6852	2001.07.18 11:30	close	3424	0.01	125.28	128.77	124.57	-4.07	2361.50
6853	2001.07.18 11:30	buy	3427	0.01	125.28	121.28	125.48
6854	2001.07.18 11:45	buy	3428	0.02	125.21	121.21	125.41
6855	2001.07.18 12:20	t/p	3428	0.02	125.41	121.21	125.41	3.19	2364.69
6856	2001.07.18 12:20	close	3427	0.01	125.41	121.28	125.48	1.04	2365.73
6857	2001.07.18 12:20	buy	3429	0.01	125.40	121.40	125.60
6858	2001.07.18 12:20	buy	3430	0.02	125.34	121.34	125.54
6859	2001.07.18 13:30	buy	3431	0.04	125.25	121.25	125.45
6860	2001.07.18 13:32	buy	3432	0.06	125.18	121.18	125.38
6861	2001.07.18 19:00	close	3432	0.06	124.36	121.18	125.38	-39.56	2326.17
6862	2001.07.18 19:00	close	3431	0.04	124.36	121.25	125.45	-28.63	2297.54
6863	2001.07.18 19:00	close	3430	0.02	124.36	121.34	125.54	-15.76	2281.78
6864	2001.07.18 19:00	close	3429	0.01	124.36	121.40	125.60	-8.36	2273.42
6865	2001.07.18 19:00	sell	3433	0.01	124.36	128.36	124.16
6866	2001.07.18 19:04	sell	3434	0.02	124.42	128.42	124.22
6867	2001.07.18 19:23	t/p	3434	0.02	124.22	128.42	124.22	3.22	2276.64
6868	2001.07.18 19:23	close	3433	0.01	124.20	128.36	124.16	1.29	2277.93
6869	2001.07.18 19:23	sell	3435	0.01	124.19	128.19	123.99
6870	2001.07.18 19:27	t/p	3435	0.01	123.99	128.19	123.99	1.61	2279.54
6871	2001.07.18 19:28	sell	3436	0.01	123.95	127.95	123.75
6872	2001.07.18 19:28	sell	3437	0.02	124.02	128.02	123.82
6873	2001.07.18 20:06	t/p	3437	0.02	123.82	128.02	123.82	3.23	2282.77
6874	2001.07.18 20:06	close	3436	0.01	123.82	127.95	123.75	1.05	2283.82
6875	2001.07.19 01:01	sell	3438	0.01	123.94	127.94	123.74
6876	2001.07.19 01:28	sell	3439	0.02	124.00	128.00	123.80
6877	2001.07.19 01:40	sell	3440	0.04	124.06	128.06	123.86
6878	2001.07.19 02:05	sell	3441	0.06	124.12	128.12	123.92
6879	2001.07.19 03:16	t/p	3441	0.06	123.92	128.12	123.92	9.69	2293.51
6880	2001.07.19 03:16	close	3440	0.04	123.91	128.06	123.86	4.84	2298.35
6881	2001.07.19 03:16	close	3439	0.02	123.91	128.00	123.80	1.45	2299.80
6882	2001.07.19 03:16	close	3438	0.01	123.91	127.94	123.74	0.24	2300.04
6883	2001.07.19 04:00	sell	3442	0.01	124.03	128.03	123.83
6884	2001.07.19 04:26	t/p	3442	0.01	123.83	128.03	123.83	1.62	2301.66
6885	2001.07.19 04:26	sell	3443	0.01	123.79	127.79	123.59
6886	2001.07.19 04:30	sell	3444	0.02	123.90	127.90	123.70
6887	2001.07.19 04:32	sell	3445	0.04	123.96	127.96	123.76
6888	2001.07.19 04:44	sell	3446	0.06	124.01	128.01	123.81
6889	2001.07.19 08:04	t/p	3446	0.06	123.81	128.01	123.81	9.69	2311.35
6890	2001.07.19 08:04	close	3445	0.04	123.81	127.96	123.76	4.85	2316.20
6891	2001.07.19 08:04	close	3444	0.02	123.81	127.90	123.70	1.45	2317.65
6892	2001.07.19 08:04	close	3443	0.01	123.81	127.79	123.59	-0.16	2317.49
6893	2001.07.19 08:04	sell	3447	0.01	123.83	127.83	123.63
6894	2001.07.19 08:04	sell	3448	0.02	123.89	127.89	123.69
6895	2001.07.19 08:08	sell	3449	0.04	123.95	127.95	123.75
6896	2001.07.19 09:34	t/p	3449	0.04	123.75	127.95	123.75	6.46	2323.95
6897	2001.07.19 09:34	close	3448	0.02	123.75	127.89	123.69	2.26	2326.21
6898	2001.07.19 09:34	close	3447	0.01	123.75	127.83	123.63	0.65	2326.86
6899	2001.07.19 11:00	sell	3450	0.01	123.63	127.63	123.43
6900	2001.07.19 11:00	sell	3451	0.02	123.68	127.68	123.48
6901	2001.07.19 11:44	sell	3452	0.04	123.75	127.75	123.55
6902	2001.07.19 11:46	sell	3453	0.06	123.81	127.81	123.61
6903	2001.07.19 12:07	t/p	3453	0.06	123.61	127.81	123.61	9.71	2336.57
6904	2001.07.19 12:07	close	3452	0.04	123.61	127.75	123.55	4.53	2341.10
6905	2001.07.19 12:07	close	3451	0.02	123.61	127.68	123.48	1.13	2342.23
6906	2001.07.19 12:07	close	3450	0.01	123.61	127.63	123.43	0.16	2342.39
6907	2001.07.19 12:07	sell	3454	0.01	123.59	127.59	123.39
6908	2001.07.19 12:08	sell	3455	0.02	123.66	127.66	123.46
6909	2001.07.19 12:20	t/p	3455	0.02	123.46	127.66	123.46	3.24	2345.63
6910	2001.07.19 12:20	close	3454	0.01	123.42	127.59	123.39	1.38	2347.01
6911	2001.07.19 12:20	sell	3456	0.01	123.41	127.41	123.21
6912	2001.07.19 12:21	sell	3457	0.02	123.50	127.50	123.30
6913	2001.07.19 12:21	sell	3458	0.04	123.56	127.56	123.36
6914	2001.07.19 12:25	t/p	3458	0.04	123.36	127.56	123.36	6.48	2353.49
6915	2001.07.19 12:25	close	3457	0.02	123.34	127.50	123.30	2.59	2356.08
6916	2001.07.19 12:25	close	3456	0.01	123.34	127.41	123.21	0.57	2356.65
6917	2001.07.19 12:25	sell	3459	0.01	123.36	127.36	123.16
6918	2001.07.19 12:25	sell	3460	0.02	123.43	127.43	123.23
6919	2001.07.19 12:26	sell	3461	0.04	123.54	127.54	123.34
6920	2001.07.19 12:30	t/p	3461	0.04	123.34	127.54	123.34	6.49	2363.14
6921	2001.07.19 12:30	close	3460	0.02	123.33	127.43	123.23	1.62	2364.76
6922	2001.07.19 12:30	close	3459	0.01	123.33	127.36	123.16	0.24	2365.00
6923	2001.07.19 12:30	sell	3462	0.01	123.34	127.34	123.14
6924	2001.07.19 12:30	sell	3463	0.02	123.42	127.42	123.22
6925	2001.07.19 12:43	t/p	3463	0.02	123.22	127.42	123.22	3.25	2368.25
6926	2001.07.19 12:43	close	3462	0.01	123.22	127.34	123.14	0.97	2369.22
6927	2001.07.19 12:43	sell	3464	0.01	123.24	127.24	123.04
6928	2001.07.19 12:43	sell	3465	0.02	123.29	127.29	123.09
6929	2001.07.19 12:43	sell	3466	0.04	123.36	127.36	123.16
6930	2001.07.19 12:46	sell	3467	0.06	123.42	127.42	123.22
6931	2001.07.20 04:02	t/p	3467	0.06	123.22	127.42	123.22	9.63	2378.85
6932	2001.07.20 04:02	close	3466	0.04	123.22	127.36	123.16	4.47	2383.32
6933	2001.07.20 04:02	close	3465	0.02	123.22	127.29	123.09	1.10	2384.42
6934	2001.07.20 04:02	close	3464	0.01	123.22	127.24	123.04	0.14	2384.56
6935	2001.07.20 04:02	sell	3468	0.01	123.20	127.20	123.00
6936	2001.07.20 04:02	sell	3469	0.02	123.27	127.27	123.07
6937	2001.07.20 04:20	t/p	3469	0.02	123.07	127.27	123.07	3.25	2387.81
6938	2001.07.20 04:20	close	3468	0.01	123.07	127.20	123.00	1.06	2388.87
6939	2001.07.20 04:21	sell	3470	0.01	123.05	127.05	122.85
6940	2001.07.20 06:01	sell	3471	0.02	123.11	127.11	122.91
6941	2001.07.20 06:16	t/p	3471	0.02	122.91	127.11	122.91	3.25	2392.12
6942	2001.07.20 06:16	close	3470	0.01	122.91	127.05	122.85	1.14	2393.26
6943	2001.07.20 06:16	sell	3472	0.01	122.90	126.90	122.70
6944	2001.07.20 06:20	sell	3473	0.02	122.96	126.96	122.76
6945	2001.07.20 06:31	sell	3474	0.04	123.01	127.01	122.81
6946	2001.07.20 06:44	sell	3475	0.06	123.07	127.07	122.87
6947	2001.07.20 08:55	t/p	3475	0.06	122.87	127.07	122.87	9.77	2403.03
6948	2001.07.20 08:55	close	3474	0.04	122.87	127.01	122.81	4.56	2407.59
6949	2001.07.20 08:55	close	3473	0.02	122.87	126.96	122.76	1.46	2409.05
6950	2001.07.20 08:55	close	3472	0.01	122.87	126.90	122.70	0.24	2409.29
6951	2001.07.21 00:00	sell	3476	0.01	123.02	127.02	122.82
6952	2001.07.21 00:08	sell	3477	0.02	123.08	127.08	122.88
6953	2001.07.23 09:00	close	3477	0.02	123.50	127.08	122.88	-6.84	2402.46
6954	2001.07.23 09:00	close	3476	0.01	123.50	127.02	122.82	-3.91	2398.55
6955	2001.07.24 15:00	sell	3478	0.01	124.21	128.21	124.01
6956	2001.07.24 15:01	sell	3479	0.02	124.26	128.26	124.06
6957	2001.07.24 15:29	t/p	3479	0.02	124.06	128.26	124.06	3.22	2401.77
6958	2001.07.24 15:29	close	3478	0.01	124.02	128.21	124.01	1.53	2403.30
6959	2001.07.24 15:29	sell	3480	0.01	124.01	128.01	123.81
6960	2001.07.24 15:30	sell	3481	0.02	124.16	128.16	123.96
6961	2001.07.24 15:35	t/p	3481	0.02	123.96	128.16	123.96	3.23	2406.53
6962	2001.07.24 15:35	close	3480	0.01	123.96	128.01	123.81	0.40	2406.93
6963	2001.07.24 15:35	sell	3482	0.01	123.94	127.94	123.74
6964	2001.07.24 15:35	sell	3483	0.02	124.01	128.01	123.81
6965	2001.07.24 15:39	sell	3484	0.04	124.07	128.07	123.87
6966	2001.07.24 16:54	sell	3485	0.06	124.12	128.12	123.92
6967	2001.07.24 21:56	t/p	3485	0.06	123.92	128.12	123.92	9.68	2416.61
6968	2001.07.24 21:56	close	3484	0.04	123.92	128.07	123.87	4.84	2421.45
6969	2001.07.24 21:56	close	3483	0.02	123.92	128.01	123.81	1.45	2422.90
6970	2001.07.24 21:56	close	3482	0.01	123.92	127.94	123.74	0.16	2423.06
6971	2001.07.24 23:30	sell	3486	0.01	123.90	127.90	123.70
6972	2001.07.24 23:43	sell	3487	0.02	123.96	127.96	123.76
6973	2001.07.24 23:53	sell	3488	0.04	124.01	128.01	123.81
6974	2001.07.25 06:30	close	3488	0.04	124.36	128.01	123.81	-11.33	2411.72
6975	2001.07.25 06:30	close	3487	0.02	124.36	127.96	123.76	-6.47	2405.26
6976	2001.07.25 06:30	close	3486	0.01	124.36	127.90	123.70	-3.72	2401.54
6977	2001.07.25 06:30	buy	3489	0.01	124.36	120.36	124.56
6978	2001.07.25 08:06	buy	3490	0.02	124.28	120.28	124.48
6979	2001.07.25 11:51	t/p	3490	0.02	124.48	120.28	124.48	3.21	2404.75
6980	2001.07.25 11:51	close	3489	0.01	124.48	120.36	124.56	0.96	2405.71
6981	2001.07.25 11:51	buy	3491	0.01	124.50	120.50	124.70
6982	2001.07.25 11:52	buy	3492	0.02	124.44	120.44	124.64
6983	2001.07.25 11:53	buy	3493	0.04	124.38	120.38	124.58
6984	2001.07.25 12:58	buy	3494	0.06	124.32	120.32	124.52
6985	2001.07.25 21:30	close	3494	0.06	123.72	120.32	124.52	-29.10	2376.61
6986	2001.07.25 21:30	close	3493	0.04	123.72	120.38	124.58	-21.34	2355.27
6987	2001.07.25 21:30	close	3492	0.02	123.72	120.44	124.64	-11.64	2343.63
6988	2001.07.25 21:30	close	3491	0.01	123.72	120.50	124.70	-6.30	2337.33
6989	2001.07.25 23:30	sell	3495	0.01	123.61	127.61	123.41
6990	2001.07.25 23:44	sell	3496	0.02	123.67	127.67	123.47
6991	2001.07.26 03:47	t/p	3496	0.02	123.47	127.67	123.47	3.13	2340.46
6992	2001.07.26 03:47	close	3495	0.01	123.47	127.61	123.41	1.07	2341.53
6993	2001.07.26 04:00	sell	3497	0.01	123.52	127.52	123.32
6994	2001.07.26 04:03	sell	3498	0.02	123.58	127.58	123.38
6995	2001.07.26 04:32	sell	3499	0.04	123.66	127.66	123.46
6996	2001.07.26 08:04	t/p	3499	0.04	123.46	127.66	123.46	6.48	2348.01
6997	2001.07.26 08:04	close	3498	0.02	123.44	127.58	123.38	2.27	2350.28
6998	2001.07.26 08:04	close	3497	0.01	123.44	127.52	123.32	0.65	2350.93
6999	2001.07.26 08:04	sell	3500	0.01	123.43	127.43	123.23
7000	2001.07.26 08:05	sell	3501	0.02	123.49	127.49	123.29
7001	2001.07.26 09:25	t/p	3501	0.02	123.29	127.49	123.29	3.24	2354.17
7002	2001.07.26 09:25	close	3500	0.01	123.29	127.43	123.23	1.14	2355.31
7003	2001.07.26 17:30	buy	3502	0.01	123.91	119.91	124.11
7004	2001.07.26 17:32	buy	3503	0.02	123.85	119.85	124.05
7005	2001.07.26 17:33	buy	3504	0.04	123.79	119.79	123.99
7006	2001.07.26 17:35	buy	3505	0.06	123.74	119.74	123.94
7007	2001.07.26 19:07	t/p	3505	0.06	123.94	119.74	123.94	9.69	2365.00
7008	2001.07.26 19:07	close	3504	0.04	123.95	119.79	123.99	5.16	2370.16
7009	2001.07.26 19:07	close	3503	0.02	123.95	119.85	124.05	1.61	2371.77
7010	2001.07.26 19:07	close	3502	0.01	123.95	119.91	124.11	0.32	2372.09
7011	2001.07.26 19:07	buy	3506	0.01	123.97	119.97	124.17
7012	2001.07.26 19:10	buy	3507	0.02	123.90	119.90	124.10
7013	2001.07.26 19:10	buy	3508	0.04	123.85	119.85	124.05
7014	2001.07.26 23:51	buy	3509	0.06	123.75	119.75	123.95
7015	2001.07.27 10:00	close	3509	0.06	123.78	119.75	123.95	1.45	2373.54
7016	2001.07.27 10:00	close	3508	0.04	123.78	119.85	124.05	-2.26	2371.28
7017	2001.07.27 10:00	close	3507	0.02	123.78	119.90	124.10	-1.94	2369.34
7018	2001.07.27 10:00	close	3506	0.01	123.78	119.97	124.17	-1.53	2367.81
7019	2001.07.28 00:00	sell	3510	0.01	123.49	127.49	123.29
7020	2001.07.28 00:11	sell	3511	0.02	123.61	127.61	123.41
7021	2001.07.30 01:03	t/p	3511	0.02	123.41	127.61	123.41	3.21	2371.03
7022	2001.07.30 01:03	close	3510	0.01	123.30	127.49	123.29	1.52	2372.55
7023	2001.07.30 01:13	sell	3512	0.01	123.26	127.26	123.06
7024	2001.07.30 01:58	sell	3513	0.02	123.32	127.32	123.12
7025	2001.07.30 02:42	sell	3514	0.04	123.37	127.37	123.17
7026	2001.07.30 02:50	sell	3515	0.06	123.43	127.43	123.23
7027	2001.07.30 22:00	close	3515	0.06	125.18	127.43	123.23	-83.88	2288.67
7028	2001.07.30 22:00	close	3514	0.04	125.18	127.37	123.17	-57.84	2230.83
7029	2001.07.30 22:00	close	3513	0.02	125.18	127.32	123.12	-29.72	2201.11
7030	2001.07.30 22:00	close	3512	0.01	125.18	127.26	123.06	-15.34	2185.77
7031	2001.07.30 23:32	buy	3516	0.01	125.12	121.12	125.32
7032	2001.07.31 08:30	close	3516	0.01	124.76	121.12	125.32	-2.89	2182.88
7033	2001.07.31 11:00	sell	3517	0.01	124.85	128.85	124.65
7034	2001.07.31 13:18	sell	3518	0.02	124.90	128.90	124.70
7035	2001.07.31 17:01	t/p	3518	0.02	124.70	128.90	124.70	3.21	2186.09
7036	2001.07.31 17:01	close	3517	0.01	124.70	128.85	124.65	1.20	2187.29
7037	2001.07.31 17:02	sell	3519	0.01	124.70	128.70	124.50
7038	2001.07.31 17:02	sell	3520	0.02	124.76	128.76	124.56
7039	2001.07.31 17:11	sell	3521	0.04	124.84	128.84	124.64
7040	2001.08.01 00:00	close	3521	0.04	125.10	128.84	124.64	-8.38	2178.90
7041	2001.08.01 00:00	close	3520	0.02	125.10	128.76	124.56	-5.48	2173.43
7042	2001.08.01 00:00	close	3519	0.01	125.10	128.70	124.50	-3.22	2170.21
7043	2001.08.01 00:00	buy	3522	0.01	125.10	121.10	125.30
7044	2001.08.01 00:22	buy	3523	0.02	125.03	121.03	125.23
7045	2001.08.01 00:25	buy	3524	0.04	124.97	120.97	125.17
7046	2001.08.01 04:37	t/p	3524	0.04	125.17	120.97	125.17	6.39	2176.60
7047	2001.08.01 04:37	close	3523	0.02	125.17	121.03	125.23	2.24	2178.84
7048	2001.08.01 04:37	close	3522	0.01	125.17	121.10	125.30	0.56	2179.40
7049	2001.08.01 04:38	buy	3525	0.01	125.18	121.18	125.38
7050	2001.08.01 05:30	buy	3526	0.02	125.06	121.06	125.26
7051	2001.08.01 10:00	close	3526	0.02	124.64	121.06	125.26	-6.74	2172.66
7052	2001.08.01 10:00	close	3525	0.01	124.64	121.18	125.38	-4.33	2168.33
7053	2001.08.01 11:00	sell	3527	0.01	124.75	128.75	124.55
7054	2001.08.01 11:00	sell	3528	0.02	124.81	128.81	124.61
7055	2001.08.01 14:05	t/p	3528	0.02	124.61	128.81	124.61	3.21	2171.54
7056	2001.08.01 14:05	close	3527	0.01	124.61	128.75	124.55	1.12	2172.66
7057	2001.08.01 14:05	sell	3529	0.01	124.60	128.60	124.40
7058	2001.08.01 14:06	sell	3530	0.02	124.67	128.67	124.47
7059	2001.08.01 15:18	t/p	3530	0.02	124.47	128.67	124.47	3.21	2175.87
7060	2001.08.01 15:18	close	3529	0.01	124.47	128.60	124.40	1.04	2176.91
7061	2001.08.01 15:18	sell	3531	0.01	124.46	128.46	124.26
7062	2001.08.01 15:19	sell	3532	0.02	124.54	128.54	124.34
7063	2001.08.01 15:20	sell	3533	0.04	124.60	128.60	124.40
7064	2001.08.01 15:25	sell	3534	0.06	124.67	128.67	124.47
7065	2001.08.02 01:46	t/p	3534	0.06	124.47	128.67	124.47	9.31	2186.22
7066	2001.08.02 01:46	close	3533	0.04	124.46	128.60	124.40	4.28	2190.50
7067	2001.08.02 01:46	close	3532	0.02	124.46	128.54	124.34	1.18	2191.68
7068	2001.08.02 01:46	close	3531	0.01	124.46	128.46	124.26	-0.06	2191.62
7069	2001.08.02 02:30	sell	3535	0.01	124.37	128.37	124.17
7070	2001.08.02 11:26	sell	3536	0.02	124.43	128.43	124.23
7071	2001.08.02 12:03	t/p	3536	0.02	124.23	128.43	124.23	3.22	2194.84
7072	2001.08.02 12:03	close	3535	0.01	124.23	128.37	124.17	1.13	2195.97
7073	2001.08.02 12:03	sell	3537	0.01	124.22	128.22	124.02
7074	2001.08.02 12:04	sell	3538	0.02	124.30	128.30	124.10
7075	2001.08.02 12:51	sell	3539	0.04	124.36	128.36	124.16
7076	2001.08.02 12:58	sell	3540	0.06	124.44	128.44	124.24
7077	2001.08.02 14:41	t/p	3540	0.06	124.24	128.44	124.24	9.66	2205.63
7078	2001.08.02 14:41	close	3539	0.04	124.24	128.36	124.16	3.86	2209.49
7079	2001.08.02 14:41	close	3538	0.02	124.24	128.30	124.10	0.97	2210.46
7080	2001.08.02 14:41	close	3537	0.01	124.24	128.22	124.02	-0.16	2210.30
7081	2001.08.02 14:41	sell	3541	0.01	124.22	128.22	124.02
7082	2001.08.02 14:41	sell	3542	0.02	124.29	128.29	124.09
7083	2001.08.02 15:10	t/p	3542	0.02	124.09	128.29	124.09	3.22	2213.52
7084	2001.08.02 15:10	close	3541	0.01	124.04	128.22	124.02	1.45	2214.97
7085	2001.08.02 15:10	sell	3543	0.01	124.04	128.04	123.84
7086	2001.08.02 15:11	sell	3544	0.02	124.11	128.11	123.91
7087	2001.08.02 15:11	sell	3545	0.04	124.17	128.17	123.97
7088	2001.08.02 15:21	t/p	3545	0.04	123.97	128.17	123.97	6.45	2221.42
7089	2001.08.02 15:21	close	3544	0.02	123.95	128.11	123.91	2.58	2224.00
7090	2001.08.02 15:21	close	3543	0.01	123.95	128.04	123.84	0.73	2224.73
7091	2001.08.02 15:22	sell	3546	0.01	123.93	127.93	123.73
7092	2001.08.02 15:22	sell	3547	0.02	124.02	128.02	123.82
7093	2001.08.02 16:00	sell	3548	0.04	124.08	128.08	123.88
7094	2001.08.02 16:03	sell	3549	0.06	124.14	128.14	123.94
7095	2001.08.02 16:56	t/p	3549	0.06	123.94	128.14	123.94	9.68	2234.41
7096	2001.08.02 16:56	close	3548	0.04	123.92	128.08	123.88	5.16	2239.57
7097	2001.08.02 16:56	close	3547	0.02	123.92	128.02	123.82	1.61	2241.18
7098	2001.08.02 16:56	close	3546	0.01	123.92	127.93	123.73	0.08	2241.26
7099	2001.08.02 16:57	sell	3550	0.01	123.87	127.87	123.67
7100	2001.08.02 17:46	t/p	3550	0.01	123.67	127.87	123.67	1.62	2242.88
7101	2001.08.02 19:30	sell	3551	0.01	123.73	127.73	123.53
7102	2001.08.03 02:13	sell	3552	0.02	123.79	127.79	123.59
7103	2001.08.03 02:18	sell	3553	0.04	123.85	127.85	123.65
7104	2001.08.03 08:27	t/p	3553	0.04	123.65	127.85	123.65	6.47	2249.35
7105	2001.08.03 08:27	close	3552	0.02	123.65	127.79	123.59	2.26	2251.61
7106	2001.08.03 08:27	close	3551	0.01	123.65	127.73	123.53	0.63	2252.24
7107	2001.08.06 07:30	buy	3554	0.01	123.94	119.94	124.14
7108	2001.08.06 07:45	t/p	3554	0.01	124.14	119.94	124.14	1.61	2253.85
7109	2001.08.06 07:45	buy	3555	0.01	124.15	120.15	124.35
7110	2001.08.06 07:46	buy	3556	0.02	124.10	120.10	124.30
7111	2001.08.06 08:31	t/p	3556	0.02	124.30	120.10	124.30	3.22	2257.07
7112	2001.08.06 08:31	close	3555	0.01	124.31	120.15	124.35	1.29	2258.36
7113	2001.08.06 11:00	buy	3557	0.01	124.11	120.11	124.31
7114	2001.08.06 11:16	buy	3558	0.02	124.05	120.05	124.25
7115	2001.08.06 11:22	buy	3559	0.04	123.99	119.99	124.19
7116	2001.08.06 11:32	buy	3560	0.06	123.92	119.92	124.12
7117	2001.08.06 23:30	close	3560	0.06	123.86	119.92	124.12	-2.91	2255.45
7118	2001.08.06 23:30	close	3559	0.04	123.86	119.99	124.19	-4.20	2251.25
7119	2001.08.06 23:30	close	3558	0.02	123.86	120.05	124.25	-3.07	2248.18
7120	2001.08.06 23:30	close	3557	0.01	123.86	120.11	124.31	-2.02	2246.16
7121	2001.08.06 23:30	sell	3561	0.01	123.86	127.86	123.66
7122	2001.08.07 15:00	close	3561	0.01	124.06	127.86	123.66	-1.63	2244.53
7123	2001.08.07 15:00	buy	3562	0.01	124.06	120.06	124.26
7124	2001.08.07 15:07	buy	3563	0.02	124.00	120.00	124.20
7125	2001.08.07 21:00	close	3563	0.02	123.73	120.00	124.20	-4.36	2240.17
7126	2001.08.07 21:00	close	3562	0.01	123.73	120.06	124.26	-2.67	2237.50
7127	2001.08.08 00:00	sell	3564	0.01	123.63	127.63	123.43
7128	2001.08.08 04:17	t/p	3564	0.01	123.43	127.63	123.43	1.62	2239.12
7129	2001.08.08 04:17	sell	3565	0.01	123.45	127.45	123.25
7130	2001.08.08 04:18	sell	3566	0.02	123.52	127.52	123.32
7131	2001.08.08 06:42	sell	3567	0.04	123.58	127.58	123.38
7132	2001.08.08 11:58	t/p	3567	0.04	123.38	127.58	123.38	6.48	2245.60
7133	2001.08.08 11:58	close	3566	0.02	123.38	127.52	123.32	2.27	2247.87
7134	2001.08.08 11:58	close	3565	0.01	123.38	127.45	123.25	0.57	2248.44
7135	2001.08.08 11:58	sell	3568	0.01	123.37	127.37	123.17
7136	2001.08.08 11:59	sell	3569	0.02	123.43	127.43	123.23
7137	2001.08.08 12:10	sell	3570	0.04	123.53	127.53	123.33
7138	2001.08.08 14:07	t/p	3570	0.04	123.33	127.53	123.33	6.49	2254.93
7139	2001.08.08 14:07	close	3569	0.02	123.33	127.43	123.23	1.62	2256.55
7140	2001.08.08 14:07	close	3568	0.01	123.33	127.37	123.17	0.32	2256.87
7141	2001.08.08 14:47	sell	3571	0.01	123.11	127.11	122.91
7142	2001.08.08 15:00	sell	3572	0.02	123.18	127.18	122.98
7143	2001.08.08 15:13	sell	3573	0.04	123.24	127.24	123.04
7144	2001.08.08 15:32	t/p	3573	0.04	123.04	127.24	123.04	6.50	2263.37
7145	2001.08.08 15:32	close	3572	0.02	123.00	127.18	122.98	2.93	2266.30
7146	2001.08.08 15:32	close	3571	0.01	123.00	127.11	122.91	0.89	2267.19
7147	2001.08.08 17:00	sell	3574	0.01	123.04	127.04	122.84
7148	2001.08.09 04:30	close	3574	0.01	123.49	127.04	122.84	-3.70	2263.50
7149	2001.08.09 04:30	buy	3575	0.01	123.49	119.49	123.69
7150	2001.08.09 04:42	t/p	3575	0.01	123.69	119.49	123.69	1.62	2265.12
7151	2001.08.09 04:42	buy	3576	0.01	123.68	119.68	123.88
7152	2001.08.09 04:42	buy	3577	0.02	123.60	119.60	123.80
7153	2001.08.09 05:41	buy	3578	0.04	123.51	119.51	123.71
7154	2001.08.09 07:04	t/p	3578	0.04	123.71	119.51	123.71	6.47	2271.59
7155	2001.08.09 07:04	close	3577	0.02	123.72	119.60	123.80	1.94	2273.53
7156	2001.08.09 07:04	close	3576	0.01	123.72	119.68	123.88	0.32	2273.85
7157	2001.08.09 17:00	sell	3579	0.01	123.12	127.12	122.92
7158	2001.08.09 17:18	sell	3580	0.02	123.19	127.19	122.99
7159	2001.08.09 18:14	sell	3581	0.04	123.25	127.25	123.05
7160	2001.08.09 18:54	t/p	3581	0.04	123.05	127.25	123.05	6.50	2280.35
7161	2001.08.09 18:54	close	3580	0.02	123.05	127.19	122.99	2.28	2282.63
7162	2001.08.09 18:54	close	3579	0.01	123.05	127.12	122.92	0.57	2283.20
7163	2001.08.09 18:54	sell	3582	0.01	123.03	127.03	122.83
7164	2001.08.09 18:56	sell	3583	0.02	123.09	127.09	122.89
7165	2001.08.09 19:12	t/p	3583	0.02	122.89	127.09	122.89	3.26	2286.46
7166	2001.08.09 19:12	close	3582	0.01	122.84	127.03	122.83	1.55	2288.01
7167	2001.08.09 19:12	sell	3584	0.01	122.83	126.83	122.63
7168	2001.08.09 19:13	t/p	3584	0.01	122.63	126.83	122.63	1.63	2289.64
7169	2001.08.09 19:13	sell	3585	0.01	122.61	126.61	122.41
7170	2001.08.09 19:15	t/p	3585	0.01	122.41	126.61	122.41	1.64	2291.28
7171	2001.08.09 19:15	sell	3586	0.01	122.36	126.36	122.16
7172	2001.08.09 19:15	sell	3587	0.02	122.43	126.43	122.23
7173	2001.08.09 19:16	sell	3588	0.04	122.49	126.49	122.29
7174	2001.08.09 19:16	sell	3589	0.06	122.54	126.54	122.34
7175	2001.08.09 19:30	t/p	3589	0.06	122.34	126.54	122.34	9.81	2301.09
7176	2001.08.09 19:30	close	3588	0.04	122.33	126.49	122.29	5.23	2306.32
7177	2001.08.09 19:30	close	3587	0.02	122.33	126.43	122.23	1.63	2307.95
7178	2001.08.09 19:30	close	3586	0.01	122.33	126.36	122.16	0.25	2308.20
7179	2001.08.10 00:30	sell	3590	0.01	121.91	125.91	121.71
7180	2001.08.10 00:53	sell	3591	0.02	121.97	125.97	121.77
7181	2001.08.10 01:33	sell	3592	0.04	122.04	126.04	121.84
7182	2001.08.10 02:22	sell	3593	0.06	122.10	126.10	121.90
7183	2001.08.10 08:03	t/p	3593	0.06	121.90	126.10	121.90	9.85	2318.05
7184	2001.08.10 08:03	close	3592	0.04	121.89	126.04	121.84	4.92	2322.97
7185	2001.08.10 08:03	close	3591	0.02	121.89	125.97	121.77	1.31	2324.28
7186	2001.08.10 08:03	close	3590	0.01	121.89	125.91	121.71	0.16	2324.44
7187	2001.08.13 11:00	sell	3594	0.01	121.78	125.78	121.58
7188	2001.08.13 11:00	sell	3595	0.02	121.85	125.85	121.65
7189	2001.08.13 11:01	sell	3596	0.04	121.91	125.91	121.71
7190	2001.08.13 11:16	sell	3597	0.06	121.98	125.98	121.78
7191	2001.08.13 12:53	t/p	3597	0.06	121.78	125.98	121.78	9.85	2334.29
7192	2001.08.13 12:53	close	3596	0.04	121.78	125.91	121.71	4.27	2338.56
7193	2001.08.13 12:53	close	3595	0.02	121.78	125.85	121.65	1.15	2339.71
7194	2001.08.13 12:53	close	3594	0.01	121.78	125.78	121.58	0.00	2339.71
7195	2001.08.13 12:53	sell	3598	0.01	121.77	125.77	121.57
7196	2001.08.13 12:54	sell	3599	0.02	121.85	125.85	121.65
7197	2001.08.13 13:29	sell	3600	0.04	121.92	125.92	121.72
7198	2001.08.13 13:55	t/p	3600	0.04	121.72	125.92	121.72	6.57	2346.28
7199	2001.08.13 13:55	close	3599	0.02	121.71	125.85	121.65	2.30	2348.58
7200	2001.08.13 13:55	close	3598	0.01	121.71	125.77	121.57	0.49	2349.07
7201	2001.08.13 13:55	sell	3601	0.01	121.74	125.74	121.54
7202	2001.08.13 14:03	t/p	3601	0.01	121.54	125.74	121.54	1.65	2350.72
7203	2001.08.13 14:30	sell	3602	0.01	121.71	125.71	121.51
7204	2001.08.13 15:22	t/p	3602	0.01	121.51	125.71	121.51	1.65	2352.37
7205	2001.08.13 15:22	sell	3603	0.01	121.49	125.49	121.29
7206	2001.08.13 15:23	sell	3604	0.02	121.54	125.54	121.34
7207	2001.08.13 15:23	sell	3605	0.04	121.61	125.61	121.41
7208	2001.08.13 15:32	sell	3606	0.06	121.67	125.67	121.47
7209	2001.08.14 02:01	close	3606	0.06	122.47	125.67	121.47	-39.30	2313.07
7210	2001.08.14 02:01	close	3605	0.04	122.47	125.61	121.41	-28.16	2284.91
7211	2001.08.14 02:01	close	3604	0.02	122.47	125.54	121.34	-15.23	2269.68
7212	2001.08.14 02:01	close	3603	0.01	122.47	125.49	121.29	-8.02	2261.66
7213	2001.08.14 02:01	buy	3607	0.01	122.47	118.47	122.67
7214	2001.08.14 03:26	t/p	3607	0.01	122.67	118.47	122.67	1.63	2263.29
7215	2001.08.14 04:30	buy	3608	0.01	122.37	118.37	122.57
7216	2001.08.14 07:12	t/p	3608	0.01	122.57	118.37	122.57	1.63	2264.92
7217	2001.08.14 07:12	buy	3609	0.01	122.61	118.61	122.81
7218	2001.08.14 07:12	t/p	3609	0.01	122.81	118.61	122.81	1.63	2266.55
7219	2001.08.14 07:12	buy	3610	0.01	122.89	118.89	123.09
7220	2001.08.14 07:12	buy	3611	0.02	122.83	118.83	123.03
7221	2001.08.14 07:12	buy	3612	0.04	122.76	118.76	122.96
7222	2001.08.14 07:13	t/p	3612	0.04	122.96	118.76	122.96	6.50	2273.05
7223	2001.08.14 07:13	close	3611	0.02	122.99	118.83	123.03	2.60	2275.65
7224	2001.08.14 07:13	close	3610	0.01	122.99	118.89	123.09	0.81	2276.46
7225	2001.08.14 07:13	buy	3613	0.01	123.01	119.01	123.21
7226	2001.08.14 07:14	buy	3614	0.02	122.94	118.94	123.14
7227	2001.08.14 07:15	buy	3615	0.04	122.86	118.86	123.06
7228	2001.08.14 07:15	buy	3616	0.06	122.78	118.78	122.98
7229	2001.08.14 07:15	t/p	3616	0.06	122.98	118.78	122.98	9.75	2286.21
7230	2001.08.14 07:15	close	3615	0.04	122.99	118.86	123.06	4.23	2290.44
7231	2001.08.14 07:15	close	3614	0.02	122.99	118.94	123.14	0.81	2291.25
7232	2001.08.14 07:15	close	3613	0.01	122.99	119.01	123.21	-0.16	2291.09
7233	2001.08.14 07:15	buy	3617	0.01	123.00	119.00	123.20
7234	2001.08.14 07:15	buy	3618	0.02	122.92	118.92	123.12
7235	2001.08.14 07:18	t/p	3618	0.02	123.12	118.92	123.12	3.25	2294.34
7236	2001.08.14 07:18	close	3617	0.01	123.12	119.00	123.20	0.97	2295.31
7237	2001.08.14 07:18	buy	3619	0.01	123.18	119.18	123.38
7238	2001.08.14 07:18	buy	3620	0.02	123.10	119.10	123.30
7239	2001.08.14 07:27	buy	3621	0.04	123.00	119.00	123.20
7240	2001.08.14 11:00	buy	3622	0.06	122.65	118.65	122.85
7241	2001.08.14 11:49	t/p	3622	0.06	122.85	118.65	122.85	9.77	2305.08
7242	2001.08.14 11:49	close	3621	0.04	122.85	119.00	123.20	-4.88	2300.20
7243	2001.08.14 11:49	close	3620	0.02	122.85	119.10	123.30	-4.07	2296.13
7244	2001.08.14 11:49	close	3619	0.01	122.85	119.18	123.38	-2.69	2293.44
7245	2001.08.14 11:49	buy	3623	0.01	122.84	118.84	123.04
7246	2001.08.14 11:49	buy	3624	0.02	122.78	118.78	122.98
7247	2001.08.14 12:39	t/p	3624	0.02	122.98	118.78	122.98	3.25	2296.69
7248	2001.08.14 12:39	close	3623	0.01	122.98	118.84	123.04	1.14	2297.83
7249	2001.08.14 23:30	sell	3625	0.01	121.93	125.93	121.73
7250	2001.08.15 02:34	t/p	3625	0.01	121.73	125.93	121.73	1.62	2299.45
7251	2001.08.15 02:34	sell	3626	0.01	121.71	125.71	121.51
7252	2001.08.15 02:36	sell	3627	0.02	121.77	125.77	121.57
7253	2001.08.15 03:48	t/p	3627	0.02	121.57	125.77	121.57	3.29	2302.74
7254	2001.08.15 03:48	close	3626	0.01	121.57	125.71	121.51	1.15	2303.89
7255	2001.08.15 04:00	sell	3628	0.01	121.49	125.49	121.29
7256	2001.08.15 04:42	sell	3629	0.02	121.54	125.54	121.34
7257	2001.08.15 05:25	sell	3630	0.04	121.60	125.60	121.40
7258	2001.08.15 05:40	sell	3631	0.06	121.65	125.65	121.45
7259	2001.08.15 08:45	t/p	3631	0.06	121.45	125.65	121.45	9.88	2313.77
7260	2001.08.15 08:45	close	3630	0.04	121.45	125.60	121.40	4.94	2318.71
7261	2001.08.15 08:45	close	3629	0.02	121.45	125.54	121.34	1.48	2320.19
7262	2001.08.15 08:45	close	3628	0.01	121.45	125.49	121.29	0.33	2320.52
7263	2001.08.15 11:00	sell	3632	0.01	121.14	125.14	120.94
7264	2001.08.15 11:13	t/p	3632	0.01	120.94	125.14	120.94	1.65	2322.17
7265	2001.08.15 11:13	sell	3633	0.01	120.92	124.92	120.72
7266	2001.08.15 11:13	sell	3634	0.02	120.98	124.98	120.78
7267	2001.08.15 11:13	sell	3635	0.04	121.05	125.05	120.85
7268	2001.08.15 11:27	sell	3636	0.06	121.12	125.12	120.92
7269	2001.08.15 12:02	t/p	3636	0.06	120.92	125.12	120.92	9.92	2332.09
7270	2001.08.15 12:02	close	3635	0.04	120.91	125.05	120.85	4.63	2336.72
7271	2001.08.15 12:02	close	3634	0.02	120.91	124.98	120.78	1.16	2337.88
7272	2001.08.15 12:02	close	3633	0.01	120.91	124.92	120.72	0.08	2337.96
7273	2001.08.15 23:30	sell	3637	0.01	119.46	123.46	119.26
7274	2001.08.15 23:32	sell	3638	0.02	119.51	123.51	119.31
7275	2001.08.15 23:41	sell	3639	0.04	119.58	123.58	119.38
7276	2001.08.16 10:35	t/p	3639	0.04	119.38	123.58	119.38	6.48	2344.44
7277	2001.08.16 10:35	close	3638	0.02	119.37	123.51	119.31	2.24	2346.68
7278	2001.08.16 10:35	close	3637	0.01	119.37	123.46	119.26	0.69	2347.38
7279	2001.08.16 19:00	buy	3640	0.01	120.13	116.13	120.33
7280	2001.08.16 19:02	buy	3641	0.02	120.06	116.06	120.26
7281	2001.08.16 19:06	buy	3642	0.04	120.00	116.00	120.20
7282	2001.08.16 19:09	buy	3643	0.06	119.94	115.94	120.14
7283	2001.08.16 23:31	t/p	3643	0.06	120.14	115.94	120.14	9.98	2357.36
7284	2001.08.16 23:31	close	3642	0.04	120.18	116.00	120.20	5.99	2363.35
7285	2001.08.16 23:31	close	3641	0.02	120.18	116.06	120.26	2.00	2365.35
7286	2001.08.16 23:31	close	3640	0.01	120.18	116.13	120.33	0.42	2365.77
7287	2001.08.16 23:31	buy	3644	0.01	120.19	116.19	120.39
7288	2001.08.16 23:34	t/p	3644	0.01	120.39	116.19	120.39	1.66	2367.43
7289	2001.08.16 23:34	buy	3645	0.01	120.41	116.41	120.61
7290	2001.08.16 23:34	buy	3646	0.02	120.35	116.35	120.55
7291	2001.08.16 23:39	buy	3647	0.04	120.28	116.28	120.48
7292	2001.08.17 02:32	buy	3648	0.06	120.22	116.22	120.42
7293	2001.08.17 04:22	t/p	3648	0.06	120.42	116.22	120.42	9.97	2377.40
7294	2001.08.17 04:22	close	3647	0.04	120.42	116.28	120.48	4.65	2382.05
7295	2001.08.17 04:22	close	3646	0.02	120.42	116.35	120.55	1.16	2383.21
7296	2001.08.17 04:22	close	3645	0.01	120.42	116.41	120.61	0.08	2383.29
7297	2001.08.17 04:22	buy	3649	0.01	120.44	116.44	120.64
7298	2001.08.17 04:23	buy	3650	0.02	120.36	116.36	120.56
7299	2001.08.17 05:00	buy	3651	0.04	120.30	116.30	120.50
7300	2001.08.17 05:04	buy	3652	0.06	120.24	116.24	120.44
7301	2001.08.17 05:59	t/p	3652	0.06	120.44	116.24	120.44	9.96	2393.25
7302	2001.08.17 05:59	close	3651	0.04	120.45	116.30	120.50	4.98	2398.23
7303	2001.08.17 05:59	close	3650	0.02	120.45	116.36	120.56	1.49	2399.72
7304	2001.08.17 05:59	close	3649	0.01	120.45	116.44	120.64	0.08	2399.80
7305	2001.08.17 05:59	buy	3653	0.01	120.46	116.46	120.66
7306	2001.08.17 05:59	buy	3654	0.02	120.40	116.40	120.60
7307	2001.08.17 06:26	t/p	3654	0.02	120.60	116.40	120.60	3.32	2403.12
7308	2001.08.17 06:26	close	3653	0.01	120.60	116.46	120.66	1.16	2404.28
7309	2001.08.18 00:00	sell	3655	0.01	120.25	124.25	120.05
7310	2001.08.20 01:01	sell	3656	0.02	120.31	124.31	120.11
7311	2001.08.20 08:15	sell	3657	0.04	120.37	124.37	120.17
7312	2001.08.20 08:34	t/p	3657	0.04	120.17	124.37	120.17	6.65	2410.93
7313	2001.08.20 08:34	close	3656	0.02	120.15	124.31	120.11	2.66	2413.59
7314	2001.08.20 08:34	close	3655	0.01	120.15	124.25	120.05	0.81	2414.40
7315	2001.08.20 11:00	sell	3658	0.01	120.26	124.26	120.06
7316	2001.08.20 11:09	sell	3659	0.02	120.32	124.32	120.12
7317	2001.08.20 15:00	close	3659	0.02	120.45	124.32	120.12	-2.16	2412.24
7318	2001.08.20 15:00	close	3658	0.01	120.45	124.26	120.06	-1.58	2410.66
7319	2001.08.20 15:00	buy	3660	0.01	120.45	116.45	120.65
7320	2001.08.20 17:32	t/p	3660	0.01	120.65	116.45	120.65	1.66	2412.32
7321	2001.08.20 17:33	buy	3661	0.01	120.65	116.65	120.85
7322	2001.08.20 19:19	t/p	3661	0.01	120.85	116.65	120.85	1.65	2413.97
7323	2001.08.21 00:01	buy	3662	0.01	120.77	116.77	120.97
7324	2001.08.21 00:05	buy	3663	0.02	120.71	116.71	120.91
7325	2001.08.21 03:24	t/p	3663	0.02	120.91	116.71	120.91	3.31	2417.28
7326	2001.08.21 03:24	close	3662	0.01	120.91	116.77	120.97	1.16	2418.44
7327	2001.08.21 04:30	buy	3664	0.01	120.81	116.81	121.01
7328	2001.08.21 04:34	buy	3665	0.02	120.75	116.75	120.95
7329	2001.08.21 06:36	t/p	3665	0.02	120.95	116.75	120.95	3.30	2421.74
7330	2001.08.21 06:36	close	3664	0.01	120.96	116.81	121.01	1.24	2422.98
7331	2001.08.21 08:10	buy	3666	0.01	120.83	116.83	121.03
7332	2001.08.21 14:30	buy	3667	0.06	119.76	115.76	0.00
7333	2001.08.21 14:32	buy	3668	0.12	119.69	115.69	0.00
7334	2001.08.21 14:40	buy	3669	0.18	119.63	115.63	0.00
7335	2001.08.21 18:00	close	3669	0.18	119.78	115.63	0.00	22.54	2445.52
7336	2001.08.21 18:00	close	3668	0.12	119.78	115.69	0.00	9.02	2454.54
7337	2001.08.21 18:00	close	3667	0.06	119.78	115.76	0.00	1.00	2455.54
7338	2001.08.21 18:00	close	3666	0.01	119.78	116.83	121.03	-8.77	2446.77
7339	2001.08.21 18:00	sell	3670	0.01	119.77	123.77	119.57
7340	2001.08.21 18:00	sell	3671	0.02	119.83	123.83	119.63
7341	2001.08.21 18:03	sell	3672	0.04	119.89	123.89	119.69
7342	2001.08.21 18:38	sell	3673	0.06	119.95	123.95	119.75
7343	2001.08.21 19:27	t/p	3673	0.06	119.75	123.95	119.75	10.02	2456.79
7344	2001.08.21 19:27	close	3672	0.04	119.75	123.89	119.69	4.68	2461.47
7345	2001.08.21 19:27	close	3671	0.02	119.75	123.83	119.63	1.34	2462.81
7346	2001.08.21 19:27	close	3670	0.01	119.75	123.77	119.57	0.17	2462.98
7347	2001.08.21 19:27	sell	3674	0.01	119.69	123.69	119.49
7348	2001.08.21 19:28	sell	3675	0.02	119.76	123.76	119.56
7349	2001.08.21 19:42	sell	3676	0.04	119.82	123.82	119.62
7350	2001.08.21 19:47	sell	3677	0.06	119.87	123.87	119.67
7351	2001.08.21 22:08	t/p	3677	0.06	119.67	123.87	119.67	10.03	2473.01
7352	2001.08.21 22:08	close	3676	0.04	119.64	123.82	119.62	6.02	2479.03
7353	2001.08.21 22:08	close	3675	0.02	119.64	123.76	119.56	2.01	2481.04
7354	2001.08.21 22:08	close	3674	0.01	119.64	123.69	119.49	0.42	2481.46
7355	2001.08.21 23:30	sell	3678	0.01	119.58	123.58	119.38
7356	2001.08.21 23:55	sell	3679	0.02	119.64	123.64	119.44
7357	2001.08.22 00:39	sell	3680	0.04	119.72	123.72	119.52
7358	2001.08.22 01:24	sell	3681	0.06	119.78	123.78	119.58
7359	2001.08.22 11:31	t/p	3681	0.06	119.58	123.78	119.58	10.03	2491.49
7360	2001.08.22 11:31	close	3680	0.04	119.55	123.72	119.52	5.69	2497.18
7361	2001.08.22 11:31	close	3679	0.02	119.55	123.64	119.44	1.47	2498.65
7362	2001.08.22 11:31	close	3678	0.01	119.55	123.58	119.38	0.23	2498.88
7363	2001.08.22 19:00	buy	3682	0.01	119.92	115.92	120.12
7364	2001.08.22 19:13	t/p	3682	0.01	120.12	115.92	120.12	1.67	2500.55
7365	2001.08.22 19:13	buy	3683	0.01	120.14	116.14	120.34
7366	2001.08.22 19:15	buy	3684	0.02	120.06	116.06	120.26
7367	2001.08.22 19:22	buy	3685	0.04	119.99	115.99	120.19
7368	2001.08.22 20:36	t/p	3685	0.04	120.19	115.99	120.19	6.66	2507.21
7369	2001.08.22 20:36	close	3684	0.02	120.19	116.06	120.26	2.16	2509.37
7370	2001.08.22 20:36	close	3683	0.01	120.19	116.14	120.34	0.42	2509.79
7371	2001.08.23 04:30	buy	3686	0.01	120.41	116.41	120.61
7372	2001.08.23 06:33	t/p	3686	0.01	120.61	116.41	120.61	1.65	2511.44
7373	2001.08.23 08:00	buy	3687	0.01	120.55	116.55	120.75
7374	2001.08.23 08:05	buy	3688	0.02	120.48	116.48	120.68
7375	2001.08.23 08:21	buy	3689	0.04	120.42	116.42	120.62
7376	2001.08.23 17:30	close	3689	0.04	120.34	116.42	120.62	-2.66	2508.78
7377	2001.08.23 17:30	close	3688	0.02	120.34	116.48	120.68	-2.33	2506.45
7378	2001.08.23 17:30	close	3687	0.01	120.34	116.55	120.75	-1.75	2504.70
7379	2001.08.23 17:30	sell	3690	0.01	120.34	124.34	120.14
7380	2001.08.23 18:05	t/p	3690	0.01	120.14	124.34	120.14	1.67	2506.37
7381	2001.08.23 18:05	sell	3691	0.01	120.06	124.06	119.86
7382	2001.08.23 18:05	sell	3692	0.02	120.13	124.13	119.93
7383	2001.08.23 18:28	t/p	3692	0.02	119.93	124.13	119.93	3.34	2509.71
7384	2001.08.23 18:28	close	3691	0.01	119.90	124.06	119.86	1.33	2511.04
7385	2001.08.23 18:29	sell	3693	0.01	119.89	123.89	119.69
7386	2001.08.23 18:32	sell	3694	0.02	119.97	123.97	119.77
7387	2001.08.23 18:41	sell	3695	0.04	120.04	124.04	119.84
7388	2001.08.23 19:01	t/p	3695	0.04	119.84	124.04	119.84	6.67	2517.71
7389	2001.08.23 19:01	close	3694	0.02	119.82	123.97	119.77	2.50	2520.21
7390	2001.08.23 19:01	close	3693	0.01	119.82	123.89	119.69	0.58	2520.79
7391	2001.08.23 19:01	sell	3696	0.01	119.80	123.80	119.60
7392	2001.08.23 23:31	sell	3697	0.02	119.86	123.86	119.66
7393	2001.08.24 00:09	sell	3698	0.04	119.93	123.93	119.73
7394	2001.08.24 04:24	t/p	3698	0.04	119.73	123.93	119.73	6.68	2527.47
7395	2001.08.24 04:24	close	3697	0.02	119.73	123.86	119.66	2.13	2529.61
7396	2001.08.24 04:24	close	3696	0.01	119.73	123.80	119.60	0.56	2530.17
7397	2001.08.24 04:24	sell	3699	0.01	119.72	123.72	119.52
7398	2001.08.24 04:24	sell	3700	0.02	119.78	123.78	119.58
7399	2001.08.24 04:25	sell	3701	0.04	119.84	123.84	119.64
7400	2001.08.24 05:17	t/p	3701	0.04	119.64	123.84	119.64	6.69	2536.86
7401	2001.08.24 05:17	close	3700	0.02	119.62	123.78	119.58	2.68	2539.54
7402	2001.08.24 05:17	close	3699	0.01	119.62	123.72	119.52	0.84	2540.38
7403	2001.08.24 05:17	sell	3702	0.01	119.60	123.60	119.40
7404	2001.08.24 05:17	sell	3703	0.02	119.66	123.66	119.46
7405	2001.08.24 05:17	sell	3704	0.04	119.72	123.72	119.52
7406	2001.08.24 06:45	sell	3705	0.06	119.78	123.78	119.58
7407	2001.08.24 09:35	t/p	3705	0.06	119.58	123.78	119.58	10.03	2550.41
7408	2001.08.24 09:35	close	3704	0.04	119.55	123.72	119.52	5.69	2556.10
7409	2001.08.24 09:35	close	3703	0.02	119.55	123.66	119.46	1.84	2557.94
7410	2001.08.24 09:35	close	3702	0.01	119.55	123.60	119.40	0.42	2558.36
7411	2001.08.25 00:00	buy	3706	0.01	120.14	116.14	120.34
7412	2001.08.25 00:02	buy	3707	0.02	120.08	116.08	120.28
7413	2001.08.27 02:45	t/p	3707	0.02	120.28	116.08	120.28	3.33	2561.69
7414	2001.08.27 02:45	close	3706	0.01	120.33	116.14	120.34	1.58	2563.27
7415	2001.08.27 02:45	buy	3708	0.01	120.26	116.26	120.46
7416	2001.08.27 03:07	t/p	3708	0.01	120.46	116.26	120.46	1.66	2564.93
7417	2001.08.27 04:00	buy	3709	0.01	120.24	116.24	120.44
7418	2001.08.27 20:00	close	3709	0.01	119.99	116.24	120.44	-2.08	2562.85
7419	2001.08.27 23:30	sell	3710	0.01	119.89	123.89	119.69
7420	2001.08.27 23:58	sell	3711	0.02	119.95	123.95	119.75
7421	2001.08.28 03:58	t/p	3711	0.02	119.75	123.95	119.75	3.30	2566.15
7422	2001.08.28 03:58	close	3710	0.01	119.73	123.89	119.69	1.32	2567.47
7423	2001.08.28 04:00	sell	3712	0.01	119.77	123.77	119.57
7424	2001.08.28 04:20	sell	3713	0.02	119.83	123.83	119.63
7425	2001.08.28 04:49	sell	3714	0.04	119.90	123.90	119.70
7426	2001.08.28 12:00	close	3714	0.04	120.33	123.90	119.70	-14.29	2553.18
7427	2001.08.28 12:00	close	3713	0.02	120.33	123.83	119.63	-8.31	2544.87
7428	2001.08.28 12:00	close	3712	0.01	120.33	123.77	119.57	-4.65	2540.22
7429	2001.08.28 12:00	buy	3715	0.01	120.33	116.33	120.53
7430	2001.08.28 12:04	buy	3716	0.02	120.23	116.23	120.43
7431	2001.08.28 12:25	t/p	3716	0.02	120.43	116.23	120.43	3.32	2543.54
7432	2001.08.28 12:25	close	3715	0.01	120.44	116.33	120.53	0.91	2544.45
7433	2001.08.28 12:25	buy	3717	0.01	120.46	116.46	120.66
7434	2001.08.28 12:26	buy	3718	0.02	120.41	116.41	120.61
7435	2001.08.28 13:31	buy	3719	0.04	120.32	116.32	120.52
7436	2001.08.28 13:32	buy	3720	0.06	120.27	116.27	120.47
7437	2001.08.28 15:22	t/p	3720	0.06	120.47	116.27	120.47	9.96	2554.41
7438	2001.08.28 15:22	close	3719	0.04	120.48	116.32	120.52	5.31	2559.72
7439	2001.08.28 15:22	close	3718	0.02	120.48	116.41	120.61	1.16	2560.88
7440	2001.08.28 15:22	close	3717	0.01	120.48	116.46	120.66	0.17	2561.05
7441	2001.08.28 15:22	buy	3721	0.01	120.49	116.49	120.69
7442	2001.08.28 15:23	buy	3722	0.02	120.43	116.43	120.63
7443	2001.08.28 16:26	t/p	3722	0.02	120.63	116.43	120.63	3.32	2564.37
7444	2001.08.28 16:26	close	3721	0.01	120.63	116.49	120.69	1.16	2565.53
7445	2001.08.28 19:00	buy	3723	0.01	120.49	116.49	120.69
7446	2001.08.29 04:09	close	3723	0.01	119.98	116.49	120.69	-4.25	2561.28
7447	2001.08.29 04:09	sell	3724	0.01	119.98	123.98	119.78
7448	2001.08.29 04:26	sell	3725	0.02	120.04	124.04	119.84
7449	2001.08.29 08:20	t/p	3725	0.02	119.84	124.04	119.84	3.34	2564.62
7450	2001.08.29 08:20	close	3724	0.01	119.84	123.98	119.78	1.17	2565.79
7451	2001.08.29 08:20	sell	3726	0.01	119.83	123.83	119.63
7452	2001.08.29 08:23	sell	3727	0.02	119.91	123.91	119.71
7453	2001.08.29 11:00	sell	3728	0.04	120.03	124.03	119.83
7454	2001.08.29 13:16	t/p	3728	0.04	119.83	124.03	119.83	6.68	2572.47
7455	2001.08.29 13:16	close	3727	0.02	119.83	123.91	119.71	1.34	2573.81
7456	2001.08.29 13:16	close	3726	0.01	119.83	123.83	119.63	0.00	2573.81
7457	2001.08.29 13:16	sell	3729	0.01	119.83	123.83	119.63
7458	2001.08.29 13:16	sell	3730	0.02	119.89	123.89	119.69
7459	2001.08.29 13:33	t/p	3730	0.02	119.69	123.89	119.69	3.34	2577.15
7460	2001.08.29 13:33	close	3729	0.01	119.65	123.83	119.63	1.50	2578.65
7461	2001.08.29 13:33	sell	3731	0.01	119.65	123.65	119.45
7462	2001.08.29 13:34	sell	3732	0.02	119.71	123.71	119.51
7463	2001.08.29 13:37	t/p	3732	0.02	119.51	123.71	119.51	3.34	2581.99
7464	2001.08.29 13:37	close	3731	0.01	119.50	123.65	119.45	1.26	2583.25
7465	2001.08.29 13:37	sell	3733	0.01	119.48	123.48	119.28
7466	2001.08.29 13:40	sell	3734	0.02	119.55	123.55	119.35
7467	2001.08.29 13:49	sell	3735	0.04	119.62	123.62	119.42
7468	2001.08.29 14:03	t/p	3735	0.04	119.42	123.62	119.42	6.70	2589.95
7469	2001.08.29 14:03	close	3734	0.02	119.41	123.55	119.35	2.34	2592.29
7470	2001.08.29 14:03	close	3733	0.01	119.41	123.48	119.28	0.59	2592.88
7471	2001.08.29 17:00	sell	3736	0.01	119.43	123.43	119.23
7472	2001.08.29 17:14	t/p	3736	0.01	119.23	123.43	119.23	1.68	2594.56
7473	2001.08.29 17:14	sell	3737	0.01	119.19	123.19	118.99
7474	2001.08.29 17:14	sell	3738	0.02	119.27	123.27	119.07
7475	2001.08.29 17:17	sell	3739	0.04	119.35	123.35	119.15
7476	2001.08.29 17:26	sell	3740	0.06	119.40	123.40	119.20
7477	2001.08.30 03:30	close	3740	0.06	120.19	123.40	119.20	-39.77	2554.79
7478	2001.08.30 03:30	close	3739	0.04	120.19	123.35	119.15	-28.18	2526.61
7479	2001.08.30 03:30	close	3738	0.02	120.19	123.27	119.07	-15.42	2511.19
7480	2001.08.30 03:30	close	3737	0.01	120.19	123.19	118.99	-8.38	2502.81
7481	2001.08.30 04:00	buy	3741	0.01	120.19	116.19	120.39
7482	2001.08.30 04:05	buy	3742	0.02	120.13	116.13	120.33
7483	2001.08.30 04:08	buy	3743	0.04	120.07	116.07	120.27
7484	2001.08.30 04:29	buy	3744	0.06	120.02	116.02	120.22
7485	2001.08.30 14:30	close	3744	0.06	119.85	116.02	120.22	-8.51	2494.30
7486	2001.08.30 14:30	close	3743	0.04	119.85	116.07	120.27	-7.34	2486.96
7487	2001.08.30 14:30	close	3742	0.02	119.85	116.13	120.33	-4.67	2482.29
7488	2001.08.30 14:30	close	3741	0.01	119.85	116.19	120.39	-2.84	2479.45
7489	2001.08.30 14:30	sell	3745	0.01	119.85	123.85	119.65
7490	2001.08.30 15:59	t/p	3745	0.01	119.65	123.85	119.65	1.67	2481.12
7491	2001.08.30 16:00	sell	3746	0.01	119.69	123.69	119.49
7492	2001.08.30 16:00	sell	3747	0.02	119.78	123.78	119.58
7493	2001.08.30 16:33	sell	3748	0.04	119.85	123.85	119.65
7494	2001.08.30 18:29	t/p	3748	0.04	119.65	123.85	119.65	6.69	2487.81
7495	2001.08.30 18:29	close	3747	0.02	119.64	123.78	119.58	2.34	2490.15
7496	2001.08.30 18:29	close	3746	0.01	119.64	123.69	119.49	0.42	2490.57
7497	2001.08.30 18:29	sell	3749	0.01	119.64	123.64	119.44
7498	2001.08.30 18:31	t/p	3749	0.01	119.44	123.64	119.44	1.67	2492.24
7499	2001.08.30 18:31	sell	3750	0.01	119.36	123.36	119.16
7500	2001.08.30 18:31	sell	3751	0.02	119.42	123.42	119.22
7501	2001.08.30 18:32	sell	3752	0.04	119.48	123.48	119.28
7502	2001.08.30 18:36	t/p	3752	0.04	119.28	123.48	119.28	6.71	2498.95
7503	2001.08.30 18:36	close	3751	0.02	119.28	123.42	119.22	2.35	2501.30
7504	2001.08.30 18:36	close	3750	0.01	119.28	123.36	119.16	0.67	2501.97
7505	2001.08.30 18:36	sell	3753	0.01	119.27	123.27	119.07
7506	2001.08.30 18:38	sell	3754	0.02	119.33	123.33	119.13
7507	2001.08.30 18:41	sell	3755	0.04	119.41	123.41	119.21
7508	2001.08.30 18:43	sell	3756	0.06	119.48	123.48	119.28
7509	2001.08.30 20:20	t/p	3756	0.06	119.28	123.48	119.28	10.06	2512.03
7510	2001.08.30 20:20	close	3755	0.04	119.28	123.41	119.21	4.36	2516.39
7511	2001.08.30 20:20	close	3754	0.02	119.28	123.33	119.13	0.84	2517.23
7512	2001.08.30 20:20	close	3753	0.01	119.28	123.27	119.07	-0.08	2517.15
7513	2001.08.30 23:30	sell	3757	0.01	119.35	123.35	119.15
7514	2001.08.30 23:38	sell	3758	0.02	119.41	123.41	119.21
7515	2001.08.31 00:45	sell	3759	0.04	119.49	123.49	119.29
7516	2001.08.31 03:55	t/p	3759	0.04	119.29	123.49	119.29	6.70	2523.85
7517	2001.08.31 03:55	close	3758	0.02	119.28	123.41	119.21	2.14	2526.00
7518	2001.08.31 03:55	close	3757	0.01	119.28	123.35	119.15	0.57	2526.57
7519	2001.08.31 04:00	sell	3760	0.01	119.22	123.22	119.02
7520	2001.08.31 04:04	sell	3761	0.02	119.29	123.29	119.09
7521	2001.08.31 04:18	t/p	3761	0.02	119.09	123.29	119.09	3.36	2529.93
7522	2001.08.31 04:18	close	3760	0.01	119.09	123.22	119.02	1.09	2531.02
7523	2001.08.31 04:18	sell	3762	0.01	119.02	123.02	118.82
7524	2001.08.31 04:25	sell	3763	0.02	119.10	123.10	118.90
7525	2001.08.31 04:25	sell	3764	0.04	119.16	123.16	118.96
7526	2001.08.31 04:25	sell	3765	0.06	119.23	123.23	119.03
7527	2001.08.31 04:35	t/p	3765	0.06	119.03	123.23	119.03	10.09	2541.11
7528	2001.08.31 04:35	close	3764	0.04	119.02	123.16	118.96	4.71	2545.82
7529	2001.08.31 04:35	close	3763	0.02	119.02	123.10	118.90	1.34	2547.16
7530	2001.08.31 04:35	close	3762	0.01	119.02	123.02	118.82	0.00	2547.16
7531	2001.08.31 04:35	sell	3766	0.01	119.02	123.02	118.82
7532	2001.08.31 04:36	sell	3767	0.02	119.08	123.08	118.88
7533	2001.08.31 04:49	sell	3768	0.04	119.14	123.14	118.94
7534	2001.08.31 04:49	sell	3769	0.06	119.22	123.22	119.02
7535	2001.08.31 04:49	t/p	3769	0.06	119.02	123.22	119.02	10.08	2557.24
7536	2001.08.31 04:49	close	3768	0.04	119.00	123.14	118.94	4.71	2561.95
7537	2001.08.31 04:49	close	3767	0.02	119.00	123.08	118.88	1.34	2563.29
7538	2001.08.31 04:49	close	3766	0.01	119.00	123.02	118.82	0.17	2563.46
7539	2001.08.31 04:49	sell	3770	0.01	118.99	122.99	118.79
7540	2001.08.31 04:49	sell	3771	0.02	119.05	123.05	118.85
7541	2001.08.31 05:19	t/p	3771	0.02	118.85	123.05	118.85	3.37	2566.83
7542	2001.08.31 05:19	close	3770	0.01	118.85	122.99	118.79	1.18	2568.01
7543	2001.08.31 06:30	sell	3772	0.01	119.06	123.06	118.86
7544	2001.08.31 06:37	sell	3773	0.02	119.12	123.12	118.92
7545	2001.08.31 07:03	t/p	3773	0.02	118.92	123.12	118.92	3.36	2571.37
7546	2001.08.31 07:03	close	3772	0.01	118.91	123.06	118.86	1.26	2572.63
7547	2001.08.31 07:03	sell	3774	0.01	118.89	122.89	118.69
7548	2001.08.31 07:07	sell	3775	0.02	118.95	122.95	118.75
7549	2001.08.31 08:02	t/p	3775	0.02	118.75	122.95	118.75	3.37	2576.00
7550	2001.08.31 08:02	close	3774	0.01	118.73	122.89	118.69	1.35	2577.35
7551	2001.09.03 05:00	buy	3776	0.01	119.11	115.11	119.31
7552	2001.09.03 05:12	buy	3777	0.02	119.05	115.05	119.25
7553	2001.09.03 17:00	close	3777	0.02	118.88	115.05	119.25	-2.86	2574.49
7554	2001.09.03 17:00	close	3776	0.01	118.88	115.11	119.31	-1.93	2572.56
7555	2001.09.03 17:00	sell	3778	0.01	118.88	122.88	118.68
7556	2001.09.03 18:11	t/p	3778	0.01	118.68	122.88	118.68	1.69	2574.25
7557	2001.09.03 18:11	sell	3779	0.01	118.66	122.66	118.46
7558	2001.09.03 18:12	sell	3780	0.02	118.73	122.73	118.53
7559	2001.09.03 18:43	sell	3781	0.04	118.79	122.79	118.59
7560	2001.09.03 18:54	sell	3782	0.06	118.85	122.85	118.65
7561	2001.09.04 03:03	t/p	3782	0.06	118.65	122.85	118.65	10.00	2584.25
7562	2001.09.04 03:03	close	3781	0.04	118.65	122.79	118.59	4.65	2588.89
7563	2001.09.04 03:03	close	3780	0.02	118.65	122.73	118.53	1.31	2590.21
7564	2001.09.04 03:03	close	3779	0.01	118.65	122.66	118.46	0.06	2590.27
7565	2001.09.04 04:02	sell	3783	0.01	118.72	122.72	118.52
7566	2001.09.04 08:00	close	3783	0.01	118.97	122.72	118.52	-2.10	2588.17
7567	2001.09.04 08:00	buy	3784	0.01	118.97	114.97	119.17
7568	2001.09.04 08:00	buy	3785	0.02	118.90	114.90	119.10
7569	2001.09.04 08:46	t/p	3785	0.02	119.10	114.90	119.10	3.36	2591.53
7570	2001.09.04 08:46	close	3784	0.01	119.11	114.97	119.17	1.18	2592.71
7571	2001.09.04 15:30	buy	3786	0.01	119.34	115.34	119.54
7572	2001.09.04 15:40	buy	3787	0.02	119.27	115.27	119.47
7573	2001.09.04 15:42	buy	3788	0.04	119.21	115.21	119.41
7574	2001.09.04 15:42	buy	3789	0.06	119.15	115.15	119.35
7575	2001.09.04 18:25	t/p	3789	0.06	119.35	115.15	119.35	10.05	2602.76
7576	2001.09.04 18:25	close	3788	0.04	119.37	115.21	119.41	5.36	2608.12
7577	2001.09.04 18:25	close	3787	0.02	119.37	115.27	119.47	1.68	2609.80
7578	2001.09.04 18:25	close	3786	0.01	119.37	115.34	119.54	0.25	2610.05
7579	2001.09.04 18:30	buy	3790	0.01	119.38	115.38	119.58
7580	2001.09.04 18:34	buy	3791	0.02	119.31	115.31	119.51
7581	2001.09.04 18:35	t/p	3791	0.02	119.51	115.31	119.51	3.35	2613.40
7582	2001.09.04 18:35	close	3790	0.01	119.55	115.38	119.58	1.42	2614.82
7583	2001.09.04 18:35	buy	3792	0.01	119.55	115.55	119.75
7584	2001.09.04 18:35	buy	3793	0.02	119.49	115.49	119.69
7585	2001.09.04 23:53	buy	3794	0.04	119.31	115.31	119.51
7586	2001.09.05 03:41	t/p	3794	0.04	119.51	115.31	119.51	6.70	2621.52
7587	2001.09.05 03:41	close	3793	0.02	119.52	115.49	119.69	0.50	2622.02
7588	2001.09.05 03:41	close	3792	0.01	119.52	115.55	119.75	-0.25	2621.77
7589	2001.09.05 08:00	buy	3795	0.01	119.72	115.72	119.92
7590	2001.09.05 08:06	buy	3796	0.02	119.66	115.66	119.86
7591	2001.09.05 11:03	t/p	3796	0.02	119.86	115.66	119.86	3.34	2625.11
7592	2001.09.05 11:03	close	3795	0.01	119.86	115.72	119.92	1.17	2626.28
7593	2001.09.05 11:03	buy	3797	0.01	119.88	115.88	120.08
7594	2001.09.05 11:03	buy	3798	0.02	119.80	115.80	120.00
7595	2001.09.05 11:24	buy	3799	0.04	119.74	115.74	119.94
7596	2001.09.05 12:06	t/p	3799	0.04	119.94	115.74	119.94	6.67	2632.95
7597	2001.09.05 12:06	close	3798	0.02	119.95	115.80	120.00	2.50	2635.45
7598	2001.09.05 12:06	close	3797	0.01	119.95	115.88	120.08	0.58	2636.03
7599	2001.09.06 05:00	buy	3800	0.01	120.80	116.80	121.00
7600	2001.09.06 07:36	t/p	3800	0.01	121.00	116.80	121.00	1.65	2637.68
7601	2001.09.07 01:02	sell	3801	0.01	120.89	124.89	120.69
7602	2001.09.07 01:09	sell	3802	0.02	120.95	124.95	120.75
7603	2001.09.07 02:05	sell	3803	0.04	121.01	125.01	120.81
7604	2001.09.07 02:51	t/p	3803	0.04	120.81	125.01	120.81	6.62	2644.30
7605	2001.09.07 02:51	close	3802	0.02	120.81	124.95	120.75	2.32	2646.62
7606	2001.09.07 02:51	close	3801	0.01	120.81	124.89	120.69	0.66	2647.28
7607	2001.09.07 02:51	sell	3804	0.01	120.73	124.73	120.53
7608	2001.09.07 02:52	sell	3805	0.02	120.80	124.80	120.60
7609	2001.09.07 02:52	sell	3806	0.04	120.86	124.86	120.66
7610	2001.09.07 04:00	sell	3807	0.06	121.00	125.00	120.80
7611	2001.09.07 10:00	close	3807	0.06	121.18	125.00	120.80	-8.91	2638.37
7612	2001.09.07 10:00	close	3806	0.04	121.18	124.86	120.66	-10.56	2627.81
7613	2001.09.07 10:00	close	3805	0.02	121.18	124.80	120.60	-6.27	2621.54
7614	2001.09.07 10:00	close	3804	0.01	121.18	124.73	120.53	-3.71	2617.83
7615	2001.09.08 00:00	sell	3808	0.01	120.13	124.13	119.93
7616	2001.09.10 01:36	sell	3809	0.02	120.18	124.18	119.98
7617	2001.09.10 01:59	sell	3810	0.04	120.25	124.25	120.05
7618	2001.09.10 04:05	t/p	3810	0.04	120.05	124.25	120.05	6.67	2624.50
7619	2001.09.10 04:05	close	3809	0.02	120.04	124.18	119.98	2.33	2626.83
7620	2001.09.10 04:05	close	3808	0.01	120.04	124.13	119.93	0.73	2627.56
7621	2001.09.10 04:05	sell	3811	0.01	120.02	124.02	119.82
7622	2001.09.10 04:07	sell	3812	0.02	120.08	124.08	119.88
7623	2001.09.10 04:17	sell	3813	0.04	120.15	124.15	119.95
7624	2001.09.10 05:06	t/p	3813	0.04	119.95	124.15	119.95	6.67	2634.23
7625	2001.09.10 05:06	close	3812	0.02	119.94	124.08	119.88	2.33	2636.56
7626	2001.09.10 05:06	close	3811	0.01	119.94	124.02	119.82	0.67	2637.23
7627	2001.09.10 05:06	sell	3814	0.01	119.92	123.92	119.72
7628	2001.09.10 07:13	sell	3815	0.02	119.99	123.99	119.79
7629	2001.09.10 07:29	sell	3816	0.04	120.05	124.05	119.85
7630	2001.09.10 09:01	t/p	3816	0.04	119.85	124.05	119.85	6.67	2643.90
7631	2001.09.10 09:01	close	3815	0.02	119.81	123.99	119.79	3.00	2646.90
7632	2001.09.10 09:01	close	3814	0.01	119.81	123.92	119.72	0.92	2647.82
7633	2001.09.11 23:31	sell	3817	0.01	119.29	123.29	119.09
7634	2001.09.11 23:44	sell	3818	0.02	119.35	123.35	119.15
7635	2001.09.11 23:56	sell	3819	0.04	119.40	123.40	119.20
7636	2001.09.11 23:59	sell	3820	0.06	119.46	123.46	119.26
7637	2001.09.12 00:06	t/p	3820	0.06	119.26	123.46	119.26	9.95	2657.77
7638	2001.09.12 00:06	close	3819	0.04	119.26	123.40	119.20	4.63	2662.40
7639	2001.09.12 00:06	close	3818	0.02	119.26	123.35	119.15	1.47	2663.87
7640	2001.09.12 00:06	close	3817	0.01	119.26	123.29	119.09	0.23	2664.10
7641	2001.09.12 00:11	sell	3821	0.01	119.22	123.22	119.02
7642	2001.09.12 00:12	sell	3822	0.02	119.43	123.43	119.23
7643	2001.09.12 00:31	sell	3823	0.04	119.52	123.52	119.32
7644	2001.09.12 00:37	sell	3824	0.06	119.59	123.59	119.39
7645	2001.09.12 01:29	t/p	3824	0.06	119.39	123.59	119.39	10.06	2674.16
7646	2001.09.12 01:29	close	3823	0.04	119.35	123.52	119.32	5.70	2679.86
7647	2001.09.12 01:29	close	3822	0.02	119.35	123.43	119.23	1.34	2681.20
7648	2001.09.12 01:29	close	3821	0.01	119.35	123.22	119.02	-1.09	2680.11
7649	2001.09.12 01:30	sell	3825	0.01	119.38	123.38	119.18
7650	2001.09.12 01:32	sell	3826	0.02	119.43	123.43	119.23
7651	2001.09.12 01:35	sell	3827	0.04	119.49	123.49	119.29
7652	2001.09.12 01:37	sell	3828	0.06	119.55	123.55	119.35
7653	2001.09.12 02:23	t/p	3828	0.06	119.35	123.55	119.35	10.06	2690.17
7654	2001.09.12 02:23	close	3827	0.04	119.31	123.49	119.29	6.03	2696.20
7655	2001.09.12 02:23	close	3826	0.02	119.31	123.43	119.23	2.01	2698.21
7656	2001.09.12 02:23	close	3825	0.01	119.31	123.38	119.18	0.59	2698.80
7657	2001.09.12 02:23	sell	3829	0.01	119.30	123.30	119.10
7658	2001.09.12 02:24	sell	3830	0.02	119.37	123.37	119.17
7659	2001.09.12 02:24	sell	3831	0.04	119.45	123.45	119.25
7660	2001.09.12 02:27	sell	3832	0.06	119.54	123.54	119.34
7661	2001.09.12 04:01	t/p	3832	0.06	119.34	123.54	119.34	10.06	2708.86
7662	2001.09.12 04:01	close	3831	0.04	119.30	123.45	119.25	5.03	2713.89
7663	2001.09.12 04:01	close	3830	0.02	119.30	123.37	119.17	1.17	2715.06
7664	2001.09.12 04:01	close	3829	0.01	119.30	123.30	119.10	0.00	2715.06
7665	2001.09.12 04:01	sell	3833	0.01	119.30	123.30	119.10
7666	2001.09.12 04:04	sell	3834	0.02	119.37	123.37	119.17
7667	2001.09.12 04:33	t/p	3834	0.02	119.17	123.37	119.17	3.35	2718.41
7668	2001.09.12 04:33	close	3833	0.01	119.16	123.30	119.10	1.17	2719.58
7669	2001.09.12 04:33	sell	3835	0.01	119.14	123.14	118.94
7670	2001.09.12 04:34	sell	3836	0.02	119.20	123.20	119.00
7671	2001.09.12 04:41	t/p	3836	0.02	119.00	123.20	119.00	3.36	2722.94
7672	2001.09.12 04:41	close	3835	0.01	119.00	123.14	118.94	1.18	2724.12
7673	2001.09.12 04:42	sell	3837	0.01	119.02	123.02	118.82
7674	2001.09.12 04:43	sell	3838	0.02	119.08	123.08	118.88
7675	2001.09.12 04:44	sell	3839	0.04	119.15	123.15	118.95
7676	2001.09.12 04:52	sell	3840	0.06	119.21	123.21	119.01
7677	2001.09.12 08:52	t/p	3840	0.06	119.01	123.21	119.01	10.09	2734.21
7678	2001.09.12 08:52	close	3839	0.04	119.00	123.15	118.95	5.04	2739.25
7679	2001.09.12 08:52	close	3838	0.02	119.00	123.08	118.88	1.34	2740.59
7680	2001.09.12 08:52	close	3837	0.01	119.00	123.02	118.82	0.17	2740.76
7681	2001.09.12 18:00	buy	3841	0.01	119.49	115.49	119.69
7682	2001.09.12 18:10	buy	3842	0.02	119.43	115.43	119.63
7683	2001.09.13 01:38	t/p	3842	0.02	119.63	115.43	119.63	3.34	2744.10
7684	2001.09.13 01:38	close	3841	0.01	119.63	115.49	119.69	1.17	2745.27
7685	2001.09.13 01:39	buy	3843	0.01	119.58	115.58	119.78
7686	2001.09.13 13:30	close	3843	0.01	119.20	115.58	119.78	-3.19	2742.08
7687	2001.09.13 13:30	sell	3844	0.01	119.20	123.20	119.00
7688	2001.09.13 13:30	sell	3845	0.02	119.27	123.27	119.07
7689	2001.09.13 13:44	sell	3846	0.04	119.33	123.33	119.13
7690	2001.09.13 14:54	t/p	3846	0.04	119.13	123.33	119.13	6.72	2748.80
7691	2001.09.13 14:54	close	3845	0.02	119.13	123.27	119.07	2.35	2751.15
7692	2001.09.13 14:54	close	3844	0.01	119.13	123.20	119.00	0.59	2751.74
7693	2001.09.13 14:54	sell	3847	0.01	119.13	123.13	118.93
7694	2001.09.13 14:57	sell	3848	0.02	119.18	123.18	118.98
7695	2001.09.13 15:21	t/p	3848	0.02	118.98	123.18	118.98	3.36	2755.10
7696	2001.09.13 15:21	close	3847	0.01	118.97	123.13	118.93	1.34	2756.44
7697	2001.09.13 15:21	sell	3849	0.01	118.93	122.93	118.73
7698	2001.09.13 15:22	sell	3850	0.02	119.00	123.00	118.80
7699	2001.09.13 15:29	sell	3851	0.04	119.06	123.06	118.86
7700	2001.09.13 15:38	t/p	3851	0.04	118.86	123.06	118.86	6.73	2763.17
7701	2001.09.13 15:38	close	3850	0.02	118.84	123.00	118.80	2.69	2765.86
7702	2001.09.13 15:38	close	3849	0.01	118.84	122.93	118.73	0.76	2766.62
7703	2001.09.13 15:38	sell	3852	0.01	118.83	122.83	118.63
7704	2001.09.13 15:39	sell	3853	0.02	118.91	122.91	118.71
7705	2001.09.13 15:47	sell	3854	0.04	118.97	122.97	118.77
7706	2001.09.13 16:09	sell	3855	0.06	119.05	123.05	118.85
7707	2001.09.13 18:12	t/p	3855	0.06	118.85	123.05	118.85	10.10	2776.72
7708	2001.09.13 18:12	close	3854	0.04	118.85	122.97	118.77	4.04	2780.76
7709	2001.09.13 18:12	close	3853	0.02	118.85	122.91	118.71	1.01	2781.77
7710	2001.09.13 18:12	close	3852	0.01	118.85	122.83	118.63	-0.17	2781.60
7711	2001.09.13 18:12	sell	3856	0.01	118.84	122.84	118.64
7712	2001.09.13 18:13	sell	3857	0.02	118.90	122.90	118.70
7713	2001.09.13 18:21	t/p	3857	0.02	118.70	122.90	118.70	3.37	2784.97
7714	2001.09.13 18:21	close	3856	0.01	118.68	122.84	118.64	1.35	2786.32
7715	2001.09.13 18:21	sell	3858	0.01	118.68	122.68	118.48
7716	2001.09.13 18:23	sell	3859	0.02	118.74	122.74	118.54
7717	2001.09.13 18:25	sell	3860	0.04	118.80	122.80	118.60
7718	2001.09.13 18:35	sell	3861	0.06	118.87	122.87	118.67
7719	2001.09.13 19:57	t/p	3861	0.06	118.67	122.87	118.67	10.11	2796.43
7720	2001.09.13 19:57	close	3860	0.04	118.67	122.80	118.60	4.38	2800.81
7721	2001.09.13 19:57	close	3859	0.02	118.67	122.74	118.54	1.18	2801.99
7722	2001.09.13 19:57	close	3858	0.01	118.67	122.68	118.48	0.08	2802.07
7723	2001.09.13 19:57	sell	3862	0.01	118.65	122.65	118.45
7724	2001.09.13 19:57	sell	3863	0.02	118.72	122.72	118.52
7725	2001.09.13 23:30	sell	3864	0.04	118.84	122.84	118.64
7726	2001.09.13 23:32	sell	3865	0.06	118.90	122.90	118.70
7727	2001.09.14 10:00	close	3865	0.06	119.05	122.90	118.70	-7.67	2794.40
7728	2001.09.14 10:00	close	3864	0.04	119.05	122.84	118.64	-7.13	2787.27
7729	2001.09.14 10:00	close	3863	0.02	119.05	122.72	118.52	-5.58	2781.69
7730	2001.09.14 10:00	close	3862	0.01	119.05	122.65	118.45	-3.38	2778.31
7731	2001.09.15 00:00	sell	3866	0.01	117.36	121.36	117.16
7732	2001.09.15 00:01	sell	3867	0.02	117.43	121.43	117.23
7733	2001.09.15 00:05	t/p	3867	0.02	117.23	121.43	117.23	3.41	2781.72
7734	2001.09.15 00:05	close	3866	0.01	117.22	121.36	117.16	1.19	2782.91
7735	2001.09.15 00:05	sell	3868	0.01	117.20	121.20	117.00
7736	2001.09.15 00:05	sell	3869	0.02	117.27	121.27	117.07
7737	2001.09.15 00:05	sell	3870	0.04	117.33	121.33	117.13
7738	2001.09.15 00:13	sell	3871	0.06	117.40	121.40	117.20
7739	2001.09.17 04:09	t/p	3871	0.06	117.20	121.40	117.20	10.13	2793.04
7740	2001.09.17 04:09	close	3870	0.04	117.20	121.33	117.13	4.37	2797.41
7741	2001.09.17 04:09	close	3869	0.02	117.20	121.27	117.07	1.15	2798.56
7742	2001.09.17 04:09	close	3868	0.01	117.20	121.20	117.00	-0.02	2798.54
7743	2001.09.17 04:09	sell	3872	0.01	117.19	121.19	116.99
7744	2001.09.17 04:15	sell	3873	0.02	117.25	121.25	117.05
7745	2001.09.17 04:23	t/p	3873	0.02	117.05	121.25	117.05	3.42	2801.96
7746	2001.09.17 04:23	close	3872	0.01	117.03	121.19	116.99	1.37	2803.33
7747	2001.09.17 04:23	sell	3874	0.01	116.97	120.97	116.77
7748	2001.09.17 04:24	sell	3875	0.02	117.03	121.03	116.83
7749	2001.09.17 04:28	sell	3876	0.04	117.09	121.09	116.89
7750	2001.09.17 04:29	sell	3877	0.06	117.15	121.15	116.95
7751	2001.09.17 06:30	t/p	3877	0.06	116.95	121.15	116.95	10.26	2813.59
7752	2001.09.17 06:30	close	3876	0.04	116.94	121.09	116.89	5.13	2818.72
7753	2001.09.17 06:30	close	3875	0.02	116.94	121.03	116.83	1.54	2820.26
7754	2001.09.17 06:30	close	3874	0.01	116.94	120.97	116.77	0.26	2820.52
7755	2001.09.17 15:30	buy	3878	0.01	117.48	113.48	117.68
7756	2001.09.17 17:43	t/p	3878	0.01	117.68	113.48	117.68	1.70	2822.22
7757	2001.09.17 17:43	buy	3879	0.01	117.71	113.71	117.91
7758	2001.09.17 17:48	buy	3880	0.02	117.66	113.66	117.86
7759	2001.09.17 17:49	buy	3881	0.04	117.59	113.59	117.79
7760	2001.09.17 17:55	t/p	3881	0.04	117.79	113.59	117.79	6.79	2829.01
7761	2001.09.17 17:55	close	3880	0.02	117.82	113.66	117.86	2.72	2831.73
7762	2001.09.17 17:55	close	3879	0.01	117.82	113.71	117.91	0.93	2832.66
7763	2001.09.17 17:55	buy	3882	0.01	117.90	113.90	118.10
7764	2001.09.17 17:55	buy	3883	0.02	117.85	113.85	118.05
7765	2001.09.17 17:55	buy	3884	0.04	117.78	113.78	117.98
7766	2001.09.17 18:00	buy	3885	0.06	117.72	113.72	117.92
7767	2001.09.17 23:19	t/p	3885	0.06	117.92	113.72	117.92	10.17	2842.83
7768	2001.09.17 23:19	close	3884	0.04	117.93	113.78	117.98	5.09	2847.92
7769	2001.09.17 23:19	close	3883	0.02	117.93	113.85	118.05	1.36	2849.28
7770	2001.09.17 23:19	close	3882	0.01	117.93	113.90	118.10	0.25	2849.53
7771	2001.09.17 23:30	buy	3886	0.01	117.85	113.85	118.05
7772	2001.09.17 23:44	buy	3887	0.02	117.79	113.79	117.99
7773	2001.09.17 23:54	buy	3888	0.04	117.73	113.73	117.93
7774	2001.09.18 02:04	t/p	3888	0.04	117.93	113.73	117.93	6.78	2856.31
7775	2001.09.18 02:04	close	3887	0.02	117.94	113.79	117.99	2.54	2858.85
7776	2001.09.18 02:04	close	3886	0.01	117.94	113.85	118.05	0.76	2859.61
7777	2001.09.18 02:04	buy	3889	0.01	117.94	113.94	118.14
7778	2001.09.18 02:05	buy	3890	0.02	117.87	113.87	118.07
7779	2001.09.18 04:00	buy	3891	0.04	117.81	113.81	118.01
7780	2001.09.18 04:00	buy	3892	0.06	117.75	113.75	117.95
7781	2001.09.18 04:06	t/p	3892	0.06	117.95	113.75	117.95	10.17	2869.78
7782	2001.09.18 04:06	close	3891	0.04	117.97	113.81	118.01	5.43	2875.21
7783	2001.09.18 04:06	close	3890	0.02	117.97	113.87	118.07	1.70	2876.91
7784	2001.09.18 04:06	close	3889	0.01	117.97	113.94	118.14	0.25	2877.16
7785	2001.09.18 04:06	buy	3893	0.01	117.99	113.99	118.19
7786	2001.09.18 04:06	buy	3894	0.02	117.93	113.93	118.13
7787	2001.09.18 04:06	buy	3895	0.04	117.88	113.88	118.08
7788	2001.09.18 04:09	buy	3896	0.06	117.81	113.81	118.01
7789	2001.09.18 05:09	t/p	3896	0.06	118.01	113.81	118.01	10.17	2887.33
7790	2001.09.18 05:09	close	3895	0.04	118.01	113.88	118.08	4.41	2891.74
7791	2001.09.18 05:09	close	3894	0.02	118.01	113.93	118.13	1.36	2893.10
7792	2001.09.18 05:09	close	3893	0.01	118.01	113.99	118.19	0.17	2893.27
7793	2001.09.18 05:09	buy	3897	0.01	118.03	114.03	118.23
7794	2001.09.18 05:10	buy	3898	0.02	117.96	113.96	118.16
7795	2001.09.18 05:19	t/p	3898	0.02	118.16	113.96	118.16	3.39	2896.66
7796	2001.09.18 05:19	close	3897	0.01	118.16	114.03	118.23	1.10	2897.76
7797	2001.09.18 05:19	buy	3899	0.01	118.18	114.18	118.38
7798	2001.09.18 05:20	buy	3900	0.02	118.10	114.10	118.30
7799	2001.09.18 05:29	buy	3901	0.04	118.04	114.04	118.24
7800	2001.09.18 06:00	buy	3902	0.06	117.98	113.98	118.18
7801	2001.09.18 08:33	t/p	3902	0.06	118.18	113.98	118.18	10.15	2907.91
7802	2001.09.18 08:33	close	3901	0.04	118.19	114.04	118.24	5.08	2912.99
7803	2001.09.18 08:33	close	3900	0.02	118.19	114.10	118.30	1.52	2914.51
7804	2001.09.18 08:33	close	3899	0.01	118.19	114.18	118.38	0.08	2914.59
7805	2001.09.18 11:00	buy	3903	0.01	117.88	113.88	118.08
7806	2001.09.18 17:00	close	3903	0.01	117.55	113.88	118.08	-2.81	2911.78
7807	2001.09.18 17:00	sell	3904	0.01	117.55	121.55	117.35
7808	2001.09.18 18:06	t/p	3904	0.01	117.35	121.55	117.35	1.70	2913.48
7809	2001.09.18 18:06	sell	3905	0.01	117.33	121.33	117.13
7810	2001.09.18 18:11	sell	3906	0.02	117.39	121.39	117.19
7811	2001.09.18 18:13	sell	3907	0.04	117.46	121.46	117.26
7812	2001.09.18 18:26	sell	3908	0.06	117.53	121.53	117.33
7813	2001.09.18 18:44	t/p	3908	0.06	117.33	121.53	117.33	10.23	2923.71
7814	2001.09.18 18:44	close	3907	0.04	117.33	121.46	117.26	4.43	2928.14
7815	2001.09.18 18:44	close	3906	0.02	117.33	121.39	117.19	1.02	2929.16
7816	2001.09.18 18:44	close	3905	0.01	117.33	121.33	117.13	0.00	2929.16
7817	2001.09.18 18:44	sell	3909	0.01	117.32	121.32	117.12
7818	2001.09.18 18:45	sell	3910	0.02	117.40	121.40	117.20
7819	2001.09.18 18:50	sell	3911	0.04	117.46	121.46	117.26
7820	2001.09.18 19:11	sell	3912	0.06	117.51	121.51	117.31
7821	2001.09.18 19:39	t/p	3912	0.06	117.31	121.51	117.31	10.23	2939.39
7822	2001.09.18 19:39	close	3911	0.04	117.29	121.46	117.26	5.80	2945.19
7823	2001.09.18 19:39	close	3910	0.02	117.29	121.40	117.20	1.88	2947.07
7824	2001.09.18 19:39	close	3909	0.01	117.29	121.32	117.12	0.26	2947.33
7825	2001.09.18 19:39	sell	3913	0.01	117.28	121.28	117.08
7826	2001.09.18 19:40	sell	3914	0.02	117.35	121.35	117.15
7827	2001.09.18 19:55	t/p	3914	0.02	117.15	121.35	117.15	3.42	2950.75
7828	2001.09.18 19:55	close	3913	0.01	117.14	121.28	117.08	1.20	2951.95
7829	2001.09.18 19:56	sell	3915	0.01	117.12	121.12	116.92
7830	2001.09.18 19:56	sell	3916	0.02	117.18	121.18	116.98
7831	2001.09.18 19:58	sell	3917	0.04	117.26	121.26	117.06
7832	2001.09.18 23:41	sell	3918	0.06	117.32	121.32	117.12
7833	2001.09.19 10:30	close	3918	0.06	117.78	121.32	117.12	-23.54	2928.41
7834	2001.09.19 10:30	close	3917	0.04	117.78	121.26	117.06	-17.73	2910.68
7835	2001.09.19 10:30	close	3916	0.02	117.78	121.18	116.98	-10.23	2900.45
7836	2001.09.19 10:30	close	3915	0.01	117.78	121.12	116.92	-5.62	2894.83
7837	2001.09.19 11:00	buy	3919	0.01	117.67	113.67	117.87
7838	2001.09.19 22:00	close	3919	0.01	117.52	113.67	117.87	-1.28	2893.55
7839	2001.09.20 01:47	sell	3920	0.01	117.52	121.52	117.32
7840	2001.09.20 09:30	close	3920	0.01	117.56	121.52	117.32	-0.34	2893.21
7841	2001.09.20 14:00	sell	3921	0.01	117.11	121.11	116.91
7842	2001.09.20 14:00	sell	3922	0.02	117.17	121.17	116.97
7843	2001.09.20 14:43	t/p	3922	0.02	116.97	121.17	116.97	3.42	2896.63
7844	2001.09.20 14:43	close	3921	0.01	116.96	121.11	116.91	1.28	2897.91
7845	2001.09.20 14:43	sell	3923	0.01	116.95	120.95	116.75
7846	2001.09.20 14:43	t/p	3923	0.01	116.75	120.95	116.75	1.72	2899.63
7847	2001.09.20 14:43	sell	3924	0.01	116.70	120.70	116.50
7848	2001.09.20 14:43	sell	3925	0.02	116.79	120.79	116.59
7849	2001.09.20 14:44	sell	3926	0.04	116.87	120.87	116.67
7850	2001.09.20 14:50	sell	3927	0.06	116.93	120.93	116.73
7851	2001.09.20 15:15	t/p	3927	0.06	116.73	120.93	116.73	10.28	2909.91
7852	2001.09.20 15:15	close	3926	0.04	116.73	120.87	116.67	4.80	2914.71
7853	2001.09.20 15:15	close	3925	0.02	116.73	120.79	116.59	1.03	2915.74
7854	2001.09.20 15:15	close	3924	0.01	116.73	120.70	116.50	-0.26	2915.48
7855	2001.09.20 23:30	sell	3928	0.01	116.24	120.24	116.04
7856	2001.09.20 23:38	sell	3929	0.02	116.29	120.29	116.09
7857	2001.09.20 23:50	sell	3930	0.04	116.37	120.37	116.17
7858	2001.09.21 10:00	close	3930	0.04	117.14	120.37	116.17	-26.36	2889.12
7859	2001.09.21 10:00	close	3929	0.02	117.14	120.29	116.09	-14.55	2874.57
7860	2001.09.21 10:00	close	3928	0.01	117.14	120.24	116.04	-7.70	2866.88
7861	2001.09.22 00:03	sell	3931	0.01	116.60	120.60	116.40
7862	2001.09.22 00:30	sell	3932	0.02	116.65	120.65	116.45
7863	2001.09.24 04:50	t/p	3932	0.02	116.45	120.65	116.45	3.39	2870.27
7864	2001.09.24 04:50	close	3931	0.01	116.45	120.60	116.40	1.27	2871.54
7865	2001.09.24 07:00	sell	3933	0.01	116.43	120.43	116.23
7866	2001.09.25 01:32	close	3933	0.01	117.53	120.43	116.23	-9.38	2862.16
7867	2001.09.25 01:32	buy	3934	0.01	117.53	113.53	117.73
7868	2001.09.25 11:30	close	3934	0.01	117.08	113.53	117.73	-3.84	2858.32
7869	2001.09.25 11:30	sell	3935	0.01	117.08	121.08	116.88
7870	2001.09.25 11:33	sell	3936	0.02	117.14	121.14	116.94
7871	2001.09.25 11:42	sell	3937	0.04	117.20	121.20	117.00
7872	2001.09.25 14:28	sell	3938	0.06	117.27	121.27	117.07
7873	2001.09.25 22:00	close	3938	0.06	117.66	121.27	117.07	-19.89	2838.43
7874	2001.09.25 22:00	close	3937	0.04	117.66	121.20	117.00	-15.64	2822.79
7875	2001.09.25 22:00	close	3936	0.02	117.66	121.14	116.94	-8.84	2813.95
7876	2001.09.25 22:00	close	3935	0.01	117.66	121.08	116.88	-4.93	2809.02
7877	2001.09.25 23:30	buy	3939	0.01	117.57	113.57	117.77
7878	2001.09.25 23:42	buy	3940	0.02	117.51	113.51	117.71
7879	2001.09.26 01:07	t/p	3940	0.02	117.71	113.51	117.71	3.40	2812.42
7880	2001.09.26 01:07	close	3939	0.01	117.72	113.57	117.77	1.27	2813.69
7881	2001.09.26 01:07	buy	3941	0.01	117.73	113.73	117.93
7882	2001.09.26 01:07	buy	3942	0.02	117.65	113.65	117.85
7883	2001.09.26 01:07	buy	3943	0.04	117.60	113.60	117.80
7884	2001.09.26 01:54	buy	3944	0.06	117.52	113.52	117.72
7885	2001.09.26 02:28	t/p	3944	0.06	117.72	113.52	117.72	10.19	2823.88
7886	2001.09.26 02:28	close	3943	0.04	117.72	113.60	117.80	4.08	2827.96
7887	2001.09.26 02:28	close	3942	0.02	117.72	113.65	117.85	1.19	2829.15
7888	2001.09.26 02:28	close	3941	0.01	117.72	113.73	117.93	-0.08	2829.07
7889	2001.09.26 02:28	buy	3945	0.01	117.73	113.73	117.93
7890	2001.09.26 02:28	buy	3946	0.02	117.65	113.65	117.85
7891	2001.09.26 02:28	buy	3947	0.04	117.59	113.59	117.79
7892	2001.09.26 10:00	close	3947	0.04	117.25	113.59	117.79	-11.60	2817.47
7893	2001.09.26 10:00	close	3946	0.02	117.25	113.65	117.85	-6.82	2810.65
7894	2001.09.26 10:00	close	3945	0.01	117.25	113.73	117.93	-4.09	2806.56
7895	2001.09.26 11:00	sell	3948	0.01	117.29	121.29	117.09
7896	2001.09.26 11:05	sell	3949	0.02	117.36	121.36	117.16
7897	2001.09.26 17:00	close	3949	0.02	117.88	121.36	117.16	-8.82	2797.74
7898	2001.09.26 17:00	close	3948	0.01	117.88	121.29	117.09	-5.01	2792.73
7899	2001.09.26 17:00	buy	3950	0.01	117.88	113.88	118.08
7900	2001.09.26 17:02	buy	3951	0.02	117.82	113.82	118.02
7901	2001.09.26 17:04	buy	3952	0.04	117.77	113.77	117.97
7902	2001.09.26 17:45	t/p	3952	0.04	117.97	113.77	117.97	6.78	2799.51
7903	2001.09.26 17:45	close	3951	0.02	117.97	113.82	118.02	2.54	2802.05
7904	2001.09.26 17:45	close	3950	0.01	117.97	113.88	118.08	0.76	2802.81
7905	2001.09.26 17:45	buy	3953	0.01	117.99	113.99	118.19
7906	2001.09.26 17:47	buy	3954	0.02	117.92	113.92	118.12
7907	2001.09.26 18:06	buy	3955	0.04	117.86	113.86	118.06
7908	2001.09.26 18:20	buy	3956	0.06	117.80	113.80	118.00
7909	2001.09.26 19:51	t/p	3956	0.06	118.00	113.80	118.00	10.17	2812.98
7910	2001.09.26 19:51	close	3955	0.04	118.00	113.86	118.06	4.75	2817.73
7911	2001.09.26 19:51	close	3954	0.02	118.00	113.92	118.12	1.36	2819.09
7912	2001.09.26 19:51	close	3953	0.01	118.00	113.99	118.19	0.08	2819.17
7913	2001.09.26 19:51	buy	3957	0.01	117.99	113.99	118.19
7914	2001.09.26 19:51	buy	3958	0.02	117.93	113.93	118.13
7915	2001.09.26 23:30	buy	3959	0.04	117.80	113.80	118.00
7916	2001.09.27 03:08	t/p	3959	0.04	118.00	113.80	118.00	6.78	2825.95
7917	2001.09.27 03:08	close	3958	0.02	118.01	113.93	118.13	1.36	2827.31
7918	2001.09.27 03:08	close	3957	0.01	118.01	113.99	118.19	0.17	2827.48
7919	2001.09.27 04:00	buy	3960	0.01	118.00	114.00	118.20
7920	2001.09.27 04:01	buy	3961	0.02	117.94	113.94	118.14
7921	2001.09.27 04:19	buy	3962	0.04	117.88	113.88	118.08
7922	2001.09.27 06:47	t/p	3962	0.04	118.08	113.88	118.08	6.78	2834.26
7923	2001.09.27 06:47	close	3961	0.02	118.08	113.94	118.14	2.37	2836.63
7924	2001.09.27 06:47	close	3960	0.01	118.08	114.00	118.20	0.68	2837.31
7925	2001.09.29 00:34	buy	3963	0.01	119.56	115.56	119.76
7926	2001.10.01 01:01	buy	3964	0.02	119.47	115.47	119.67
7927	2001.10.01 01:03	buy	3965	0.04	119.38	115.38	119.58
7928	2001.10.01 01:35	t/p	3965	0.04	119.58	115.38	119.58	6.69	2844.00
7929	2001.10.01 01:35	close	3964	0.02	119.58	115.47	119.67	1.84	2845.84
7930	2001.10.01 01:35	close	3963	0.01	119.58	115.56	119.76	0.17	2846.01
7931	2001.10.01 01:35	buy	3966	0.01	119.55	115.55	119.75
7932	2001.10.01 02:54	buy	3967	0.02	119.48	115.48	119.68
7933	2001.10.01 03:16	t/p	3967	0.02	119.68	115.48	119.68	3.34	2849.35
7934	2001.10.01 03:16	close	3966	0.01	119.69	115.55	119.75	1.17	2850.52
7935	2001.10.01 04:30	buy	3968	0.01	119.72	115.72	119.92
7936	2001.10.01 04:42	buy	3969	0.02	119.66	115.66	119.86
7937	2001.10.01 05:07	t/p	3969	0.02	119.86	115.66	119.86	3.34	2853.86
7938	2001.10.01 05:07	close	3968	0.01	119.86	115.72	119.92	1.17	2855.03
7939	2001.10.01 07:30	buy	3970	0.01	119.79	115.79	119.99
7940	2001.10.01 07:30	buy	3971	0.02	119.74	115.74	119.94
7941	2001.10.01 11:00	buy	3972	0.04	119.66	115.66	119.86
7942	2001.10.01 11:39	t/p	3972	0.04	119.86	115.66	119.86	6.67	2861.70
7943	2001.10.01 11:39	close	3971	0.02	119.86	115.74	119.94	2.00	2863.70
7944	2001.10.01 11:39	close	3970	0.01	119.86	115.79	119.99	0.58	2864.28
7945	2001.10.01 11:39	buy	3973	0.01	119.87	115.87	120.07
7946	2001.10.01 11:42	buy	3974	0.02	119.81	115.81	120.01
7947	2001.10.01 13:05	buy	3975	0.04	119.75	115.75	119.95
7948	2001.10.01 17:18	t/p	3975	0.04	119.95	115.75	119.95	6.67	2870.95
7949	2001.10.01 17:18	close	3974	0.02	119.96	115.81	120.01	2.50	2873.45
7950	2001.10.01 17:18	close	3973	0.01	119.96	115.87	120.07	0.75	2874.20
7951	2001.10.02 05:31	buy	3976	0.01	120.31	116.31	120.51
7952	2001.10.02 06:00	buy	3977	0.02	120.25	116.25	120.45
7953	2001.10.02 09:08	t/p	3977	0.02	120.45	116.25	120.45	3.32	2877.52
7954	2001.10.02 09:08	close	3976	0.01	120.47	116.31	120.51	1.33	2878.85
7955	2001.10.02 18:32	buy	3978	0.01	120.82	116.82	121.02
7956	2001.10.02 19:00	buy	3979	0.02	120.77	116.77	120.97
7957	2001.10.02 19:37	t/p	3979	0.02	120.97	116.77	120.97	3.30	2882.15
7958	2001.10.02 19:37	close	3978	0.01	121.00	116.82	121.02	1.49	2883.64
7959	2001.10.02 23:30	buy	3980	0.01	120.85	116.85	121.05
7960	2001.10.02 23:41	buy	3981	0.02	120.79	116.79	120.99
7961	2001.10.03 04:56	t/p	3981	0.02	120.99	116.79	120.99	3.31	2886.95
7962	2001.10.03 04:56	close	3980	0.01	120.99	116.85	121.05	1.16	2888.11
7963	2001.10.03 15:30	buy	3982	0.01	121.15	117.15	121.35
7964	2001.10.03 15:44	buy	3983	0.02	121.09	117.09	121.29
7965	2001.10.03 15:45	buy	3984	0.04	121.02	117.02	121.22
7966	2001.10.03 15:49	buy	3985	0.06	120.96	116.96	121.16
7967	2001.10.03 23:00	close	3985	0.06	120.64	116.96	121.16	-15.92	2872.19
7968	2001.10.03 23:00	close	3984	0.04	120.64	117.02	121.22	-12.60	2859.59
7969	2001.10.03 23:00	close	3983	0.02	120.64	117.09	121.29	-7.46	2852.13
7970	2001.10.03 23:00	close	3982	0.01	120.64	117.15	121.35	-4.23	2847.90
7971	2001.10.03 23:30	sell	3986	0.01	120.69	124.69	120.49
7972	2001.10.04 08:28	t/p	3986	0.01	120.49	124.69	120.49	1.60	2849.51
7973	2001.10.04 08:28	sell	3987	0.01	120.46	124.46	120.26
7974	2001.10.04 10:07	t/p	3987	0.01	120.26	124.46	120.26	1.66	2851.17
7975	2001.10.04 11:00	sell	3988	0.01	120.35	124.35	120.15
7976	2001.10.04 11:01	sell	3989	0.02	120.40	124.40	120.20
7977	2001.10.04 11:12	sell	3990	0.04	120.46	124.46	120.26
7978	2001.10.04 11:35	sell	3991	0.06	120.51	124.51	120.31
7979	2001.10.05 03:28	close	3991	0.06	120.58	124.51	120.31	-3.59	2847.58
7980	2001.10.05 03:28	close	3990	0.04	120.58	124.46	120.26	-4.05	2843.52
7981	2001.10.05 03:28	close	3989	0.02	120.58	124.40	120.20	-3.03	2840.50
7982	2001.10.05 03:28	close	3988	0.01	120.58	124.35	120.15	-1.93	2838.57
7983	2001.10.05 04:00	buy	3992	0.01	120.58	116.58	120.78
7984	2001.10.05 05:31	close	3992	0.01	120.51	116.58	120.78	-0.58	2837.99
7985	2001.10.05 05:31	sell	3993	0.01	120.51	124.51	120.31
7986	2001.10.05 10:00	close	3993	0.01	120.48	124.51	120.31	0.25	2838.24
7987	2001.10.08 05:00	sell	3994	0.01	120.03	124.03	119.83
7988	2001.10.08 05:00	sell	3995	0.02	120.09	124.09	119.89
7989	2001.10.08 06:26	t/p	3995	0.02	119.89	124.09	119.89	3.34	2841.58
7990	2001.10.08 06:26	close	3994	0.01	119.89	124.03	119.83	1.17	2842.75
7991	2001.10.08 06:26	sell	3996	0.01	119.87	123.87	119.67
7992	2001.10.08 07:05	sell	3997	0.02	119.93	123.93	119.73
7993	2001.10.08 10:37	t/p	3997	0.02	119.73	123.93	119.73	3.34	2846.09
7994	2001.10.08 10:37	close	3996	0.01	119.73	123.87	119.67	1.17	2847.26
7995	2001.10.08 11:00	sell	3998	0.01	119.71	123.71	119.51
7996	2001.10.08 11:00	sell	3999	0.02	119.77	123.77	119.57
7997	2001.10.08 11:07	sell	4000	0.04	119.83	123.83	119.63
7998	2001.10.08 12:00	sell	4001	0.06	119.89	123.89	119.69
7999	2001.10.09 05:30	close	4001	0.06	120.01	123.89	119.69	-6.11	2841.15
8000	2001.10.09 05:30	close	4000	0.04	120.01	123.83	119.63	-6.07	2835.07
8001	2001.10.09 05:30	close	3999	0.02	120.01	123.77	119.57	-4.04	2831.04
8002	2001.10.09 05:30	close	3998	0.01	120.01	123.71	119.51	-2.52	2828.52
8003	2001.10.09 05:30	buy	4002	0.01	120.01	116.01	120.21
8004	2001.10.09 06:06	buy	4003	0.02	119.95	115.95	120.15
8005	2001.10.09 10:46	t/p	4003	0.02	120.15	115.95	120.15	3.33	2831.85
8006	2001.10.09 10:46	close	4002	0.01	120.15	116.01	120.21	1.17	2833.02
8007	2001.10.09 12:00	buy	4004	0.01	120.10	116.10	120.30
8008	2001.10.09 12:04	buy	4005	0.02	120.04	116.04	120.24
8009	2001.10.09 14:19	t/p	4005	0.02	120.24	116.04	120.24	3.33	2836.35
8010	2001.10.09 14:19	close	4004	0.01	120.26	116.10	120.30	1.33	2837.68
8011	2001.10.09 14:19	buy	4006	0.01	120.30	116.30	120.50
8012	2001.10.09 14:19	buy	4007	0.02	120.22	116.22	120.42
8013	2001.10.09 17:42	buy	4008	0.04	120.14	116.14	120.34
8014	2001.10.10 02:41	t/p	4008	0.04	120.34	116.14	120.34	6.65	2844.33
8015	2001.10.10 02:41	close	4007	0.02	120.34	116.22	120.42	1.99	2846.32
8016	2001.10.10 02:41	close	4006	0.01	120.34	116.30	120.50	0.33	2846.65
8017	2001.10.10 02:41	buy	4009	0.01	120.38	116.38	120.58
8018	2001.10.10 02:55	buy	4010	0.02	120.32	116.32	120.52
8019	2001.10.10 03:28	t/p	4010	0.02	120.52	116.32	120.52	3.32	2849.97
8020	2001.10.10 03:28	close	4009	0.01	120.52	116.38	120.58	1.16	2851.13
8021	2001.10.10 08:00	buy	4011	0.01	120.43	116.43	120.63
8022	2001.10.10 08:10	buy	4012	0.02	120.38	116.38	120.58
8023	2001.10.10 10:42	t/p	4012	0.02	120.58	116.38	120.58	3.32	2854.45
8024	2001.10.10 10:42	close	4011	0.01	120.58	116.43	120.63	1.24	2855.69
8025	2001.10.10 11:00	buy	4013	0.01	120.50	116.50	120.70
8026	2001.10.10 11:00	buy	4014	0.02	120.44	116.44	120.64
8027	2001.10.10 19:30	close	4014	0.02	120.32	116.44	120.64	-1.99	2853.70
8028	2001.10.10 19:30	close	4013	0.01	120.32	116.50	120.70	-1.50	2852.20
8029	2001.10.10 19:30	sell	4015	0.01	120.32	124.32	120.12
8030	2001.10.11 04:42	t/p	4015	0.01	120.12	124.32	120.12	1.61	2853.81
8031	2001.10.11 11:00	buy	4016	0.01	120.43	116.43	120.63
8032	2001.10.11 11:00	buy	4017	0.02	120.36	116.36	120.56
8033	2001.10.11 11:51	t/p	4017	0.02	120.56	116.36	120.56	3.32	2857.13
8034	2001.10.11 11:51	close	4016	0.01	120.56	116.43	120.63	1.08	2858.21
8035	2001.10.12 01:30	buy	4018	0.01	121.41	117.41	121.61
8036	2001.10.12 10:00	close	4018	0.01	121.26	117.41	121.61	-1.24	2856.97
8037	2001.10.13 00:00	sell	4019	0.01	121.18	125.18	120.98
8038	2001.10.13 00:05	sell	4020	0.02	121.26	125.26	121.06
8039	2001.10.15 01:01	t/p	4019	0.01	120.98	125.18	120.98	1.63	2858.60
8040	2001.10.15 01:01	t/p	4020	0.02	121.06	125.26	121.06	3.26	2861.87
8041	2001.10.15 01:01	sell	4021	0.01	120.93	124.93	120.73
8042	2001.10.15 02:29	sell	4022	0.02	121.00	125.00	120.80
8043	2001.10.15 02:47	sell	4023	0.04	121.06	125.06	120.86
8044	2001.10.15 04:20	sell	4024	0.06	121.12	125.12	120.92
8045	2001.10.15 09:14	t/p	4024	0.06	120.92	125.12	120.92	9.92	2871.79
8046	2001.10.15 09:14	close	4023	0.04	120.92	125.06	120.86	4.63	2876.42
8047	2001.10.15 09:14	close	4022	0.02	120.92	125.00	120.80	1.32	2877.74
8048	2001.10.15 09:14	close	4021	0.01	120.92	124.93	120.73	0.08	2877.82
8049	2001.10.15 11:00	sell	4025	0.01	120.98	124.98	120.78
8050	2001.10.15 11:30	sell	4026	0.02	121.04	125.04	120.84
8051	2001.10.15 12:33	t/p	4026	0.02	120.84	125.04	120.84	3.31	2881.13
8052	2001.10.15 12:33	close	4025	0.01	120.84	124.98	120.78	1.16	2882.29
8053	2001.10.15 12:33	sell	4027	0.01	120.85	124.85	120.65
8054	2001.10.15 12:33	sell	4028	0.02	120.90	124.90	120.70
8055	2001.10.15 12:34	sell	4029	0.04	120.96	124.96	120.76
8056	2001.10.15 12:36	t/p	4029	0.04	120.76	124.96	120.76	6.63	2888.92
8057	2001.10.15 12:36	close	4028	0.02	120.75	124.90	120.70	2.48	2891.40
8058	2001.10.15 12:36	close	4027	0.01	120.75	124.85	120.65	0.83	2892.23
8059	2001.10.15 12:36	sell	4030	0.01	120.75	124.75	120.55
8060	2001.10.15 12:37	sell	4031	0.02	120.83	124.83	120.63
8061	2001.10.15 12:40	sell	4032	0.04	120.91	124.91	120.71
8062	2001.10.15 12:52	sell	4033	0.06	120.97	124.97	120.77
8063	2001.10.15 13:27	t/p	4033	0.06	120.77	124.97	120.77	9.94	2902.17
8064	2001.10.15 13:27	close	4032	0.04	120.77	124.91	120.71	4.64	2906.81
8065	2001.10.15 13:27	close	4031	0.02	120.77	124.83	120.63	0.99	2907.80
8066	2001.10.15 13:27	close	4030	0.01	120.77	124.75	120.55	-0.17	2907.63
8067	2001.10.15 13:27	sell	4034	0.01	120.75	124.75	120.55
8068	2001.10.15 13:28	sell	4035	0.02	120.81	124.81	120.61
8069	2001.10.15 14:23	sell	4036	0.04	120.90	124.90	120.70
8070	2001.10.15 14:34	sell	4037	0.06	120.98	124.98	120.78
8071	2001.10.15 15:04	t/p	4037	0.06	120.78	124.98	120.78	9.94	2917.57
8072	2001.10.15 15:04	close	4036	0.04	120.76	124.90	120.70	4.64	2922.21
8073	2001.10.15 15:04	close	4035	0.02	120.76	124.81	120.61	0.83	2923.04
8074	2001.10.15 15:04	close	4034	0.01	120.76	124.75	120.55	-0.08	2922.96
8075	2001.10.15 15:04	sell	4038	0.01	120.75	124.75	120.55
8076	2001.10.15 15:05	sell	4039	0.02	120.81	124.81	120.61
8077	2001.10.15 15:16	t/p	4039	0.02	120.61	124.81	120.61	3.32	2926.28
8078	2001.10.15 15:16	close	4038	0.01	120.57	124.75	120.55	1.49	2927.77
8079	2001.10.15 15:16	sell	4040	0.01	120.56	124.56	120.36
8080	2001.10.15 15:17	sell	4041	0.02	120.64	124.64	120.44
8081	2001.10.15 15:17	sell	4042	0.04	120.70	124.70	120.50
8082	2001.10.15 15:18	t/p	4042	0.04	120.50	124.70	120.50	6.64	2934.41
8083	2001.10.15 15:18	close	4041	0.02	120.49	124.64	120.44	2.49	2936.90
8084	2001.10.15 15:18	close	4040	0.01	120.49	124.56	120.36	0.58	2937.48
8085	2001.10.15 15:18	sell	4043	0.01	120.48	124.48	120.28
8086	2001.10.15 15:19	sell	4044	0.02	120.54	124.54	120.34
8087	2001.10.15 15:21	sell	4045	0.04	120.60	124.60	120.40
8088	2001.10.15 15:21	sell	4046	0.06	120.71	124.71	120.51
8089	2001.10.16 17:30	close	4046	0.06	121.33	124.71	120.51	-30.77	2906.71
8090	2001.10.16 17:30	close	4045	0.04	121.33	124.60	120.40	-24.14	2882.56
8091	2001.10.16 17:30	close	4044	0.02	121.33	124.54	120.34	-13.06	2869.51
8092	2001.10.16 17:30	close	4043	0.01	121.33	124.48	120.28	-7.03	2862.48
8093	2001.10.16 17:30	buy	4047	0.01	121.33	117.33	121.53
8094	2001.10.16 17:41	buy	4048	0.02	121.27	117.27	121.47
8095	2001.10.17 02:45	t/p	4048	0.02	121.47	117.27	121.47	3.30	2865.78
8096	2001.10.17 02:45	close	4047	0.01	121.48	117.33	121.53	1.23	2867.01
8097	2001.10.17 11:00	buy	4049	0.01	121.64	117.64	121.84
8098	2001.10.17 13:58	t/p	4049	0.01	121.84	117.64	121.84	1.64	2868.65
8099	2001.10.17 15:00	buy	4050	0.01	121.69	117.69	121.89
8100	2001.10.17 19:00	close	4050	0.01	121.00	117.69	121.89	-5.70	2862.95
8101	2001.10.17 19:00	sell	4051	0.01	121.00	125.00	120.80
8102	2001.10.17 19:12	sell	4052	0.02	121.06	125.06	120.86
8103	2001.10.17 19:29	sell	4053	0.04	121.13	125.13	120.93
8104	2001.10.17 19:31	sell	4054	0.06	121.19	125.19	120.99
8105	2001.10.18 05:07	t/p	4054	0.06	120.99	125.19	120.99	9.58	2872.53
8106	2001.10.18 05:07	close	4053	0.04	120.98	125.13	120.93	4.74	2877.27
8107	2001.10.18 05:07	close	4052	0.02	120.98	125.06	120.86	1.21	2878.48
8108	2001.10.18 05:07	close	4051	0.01	120.98	125.00	120.80	0.11	2878.59
8109	2001.10.18 05:07	sell	4055	0.01	120.96	124.96	120.76
8110	2001.10.18 05:08	sell	4056	0.02	121.05	125.05	120.85
8111	2001.10.18 05:08	sell	4057	0.04	121.11	125.11	120.91
8112	2001.10.18 05:18	t/p	4057	0.04	120.91	125.11	120.91	6.62	2885.21
8113	2001.10.18 05:18	close	4056	0.02	120.90	125.05	120.85	2.48	2887.69
8114	2001.10.18 05:18	close	4055	0.01	120.90	124.96	120.76	0.50	2888.19
8115	2001.10.18 05:18	sell	4058	0.01	120.88	124.88	120.68
8116	2001.10.18 05:18	sell	4059	0.02	120.93	124.93	120.73
8117	2001.10.18 05:18	sell	4060	0.04	120.99	124.99	120.79
8118	2001.10.18 05:29	sell	4061	0.06	121.05	125.05	120.85
8119	2001.10.18 07:37	t/p	4061	0.06	120.85	125.05	120.85	9.93	2898.12
8120	2001.10.18 07:37	close	4060	0.04	120.84	124.99	120.79	4.97	2903.09
8121	2001.10.18 07:37	close	4059	0.02	120.84	124.93	120.73	1.49	2904.58
8122	2001.10.18 07:37	close	4058	0.01	120.84	124.88	120.68	0.33	2904.91
8123	2001.10.18 07:37	sell	4062	0.01	120.82	124.82	120.62
8124	2001.10.18 07:37	sell	4063	0.02	120.87	124.87	120.67
8125	2001.10.18 07:40	sell	4064	0.04	120.93	124.93	120.73
8126	2001.10.18 08:14	sell	4065	0.06	120.99	124.99	120.79
8127	2001.10.18 09:24	t/p	4065	0.06	120.79	124.99	120.79	9.93	2914.84
8128	2001.10.18 09:24	close	4064	0.04	120.79	124.93	120.73	4.64	2919.48
8129	2001.10.18 09:24	close	4063	0.02	120.79	124.87	120.67	1.32	2920.80
8130	2001.10.18 09:24	close	4062	0.01	120.79	124.82	120.62	0.25	2921.05
8131	2001.10.18 11:00	sell	4066	0.01	120.95	124.95	120.75
8132	2001.10.18 11:02	sell	4067	0.02	121.02	125.02	120.82
8133	2001.10.18 11:23	sell	4068	0.04	121.08	125.08	120.88
8134	2001.10.18 14:44	t/p	4068	0.04	120.88	125.08	120.88	6.62	2927.67
8135	2001.10.18 14:44	close	4067	0.02	120.88	125.02	120.82	2.32	2929.99
8136	2001.10.18 14:44	close	4066	0.01	120.88	124.95	120.75	0.58	2930.57
8137	2001.10.18 14:44	sell	4069	0.01	120.86	124.86	120.66
8138	2001.10.18 14:44	sell	4070	0.02	120.93	124.93	120.73
8139	2001.10.18 14:52	sell	4071	0.04	120.99	124.99	120.79
8140	2001.10.18 15:08	sell	4072	0.06	121.04	125.04	120.84
8141	2001.10.19 00:01	close	4072	0.06	121.13	125.04	120.84	-4.57	2926.00
8142	2001.10.19 00:01	close	4071	0.04	121.13	124.99	120.79	-4.69	2921.31
8143	2001.10.19 00:01	close	4070	0.02	121.13	124.93	120.73	-3.34	2917.97
8144	2001.10.19 00:01	close	4069	0.01	121.13	124.86	120.66	-2.25	2915.72
8145	2001.10.19 00:01	buy	4073	0.01	121.13	117.13	121.33
8146	2001.10.19 08:54	t/p	4073	0.01	121.33	117.13	121.33	1.65	2917.37
8147	2001.10.22 15:30	buy	4074	0.01	121.60	117.60	121.80
8148	2001.10.22 17:09	t/p	4074	0.01	121.80	117.60	121.80	1.64	2919.01
8149	2001.10.24 06:00	sell	4075	0.01	122.60	126.60	122.40
8150	2001.10.24 06:07	sell	4076	0.02	122.65	126.65	122.45
8151	2001.10.24 10:16	t/p	4076	0.02	122.45	126.65	122.45	3.27	2922.28
8152	2001.10.24 10:16	close	4075	0.01	122.45	126.60	122.40	1.22	2923.50
8153	2001.10.24 11:00	sell	4077	0.01	122.50	126.50	122.30
8154	2001.10.24 11:01	sell	4078	0.02	122.58	126.58	122.38
8155	2001.10.24 12:46	t/p	4078	0.02	122.38	126.58	122.38	3.27	2926.77
8156	2001.10.24 12:46	close	4077	0.01	122.37	126.50	122.30	1.06	2927.83
8157	2001.10.24 12:46	sell	4079	0.01	122.35	126.35	122.15
8158	2001.10.24 12:46	sell	4080	0.02	122.41	126.41	122.21
8159	2001.10.24 12:46	sell	4081	0.04	122.47	126.47	122.27
8160	2001.10.24 13:16	sell	4082	0.06	122.53	126.53	122.33
8161	2001.10.24 20:00	close	4082	0.06	122.89	126.53	122.33	-17.58	2910.25
8162	2001.10.24 20:00	close	4081	0.04	122.89	126.47	122.27	-13.67	2896.58
8163	2001.10.24 20:00	close	4080	0.02	122.89	126.41	122.21	-7.81	2888.77
8164	2001.10.24 20:00	close	4079	0.01	122.89	126.35	122.15	-4.39	2884.38
8165	2001.10.24 23:33	buy	4083	0.01	122.89	118.89	123.09
8166	2001.10.25 00:51	buy	4084	0.02	122.83	118.83	123.03
8167	2001.10.25 04:02	t/p	4084	0.02	123.03	118.83	123.03	3.25	2887.63
8168	2001.10.25 04:02	close	4083	0.01	123.04	118.89	123.09	1.22	2888.85
8169	2001.10.25 05:30	buy	4085	0.01	122.90	118.90	123.10
8170	2001.10.25 09:25	t/p	4085	0.01	123.10	118.90	123.10	1.63	2890.48
8171	2001.10.25 11:30	buy	4086	0.01	123.10	119.10	123.30
8172	2001.10.25 12:51	t/p	4086	0.01	123.30	119.10	123.30	1.62	2892.10
8173	2001.10.25 15:30	buy	4087	0.01	123.16	119.16	123.36
8174	2001.10.25 21:00	close	4087	0.01	122.71	119.16	123.36	-3.67	2888.43
8175	2001.10.25 23:30	sell	4088	0.01	122.88	126.88	122.68
8176	2001.10.26 08:51	t/p	4088	0.01	122.68	126.88	122.68	1.61	2890.04
8177	2001.10.29 08:00	sell	4089	0.01	122.57	126.57	122.37
8178	2001.10.29 11:15	t/p	4089	0.01	122.37	126.57	122.37	1.63	2891.67
8179	2001.10.29 11:15	sell	4090	0.01	122.35	126.35	122.15
8180	2001.10.29 11:16	sell	4091	0.02	122.45	126.45	122.25
8181	2001.10.29 11:36	t/p	4091	0.02	122.25	126.45	122.25	3.28	2894.95
8182	2001.10.29 11:36	close	4090	0.01	122.24	126.35	122.15	0.90	2895.85
8183	2001.10.29 11:36	sell	4092	0.01	122.22	126.22	122.02
8184	2001.10.29 11:37	sell	4093	0.02	122.29	126.29	122.09
8185	2001.10.29 11:47	sell	4094	0.04	122.35	126.35	122.15
8186	2001.10.29 12:14	t/p	4094	0.04	122.15	126.35	122.15	6.55	2902.40
8187	2001.10.29 12:14	close	4093	0.02	122.15	126.29	122.09	2.29	2904.69
8188	2001.10.29 12:14	close	4092	0.01	122.15	126.22	122.02	0.57	2905.26
8189	2001.10.29 12:14	sell	4095	0.01	122.14	126.14	121.94
8190	2001.10.29 12:15	sell	4096	0.02	122.25	126.25	122.05
8191	2001.10.29 12:32	sell	4097	0.04	122.31	126.31	122.11
8192	2001.10.29 12:48	sell	4098	0.06	122.38	126.38	122.18
8193	2001.10.29 16:07	t/p	4098	0.06	122.18	126.38	122.18	9.83	2915.09
8194	2001.10.29 16:07	close	4097	0.04	122.15	126.31	122.11	5.24	2920.33
8195	2001.10.29 16:07	close	4096	0.02	122.15	126.25	122.05	1.64	2921.97
8196	2001.10.29 16:07	close	4095	0.01	122.15	126.14	121.94	-0.08	2921.89
8197	2001.10.29 16:07	sell	4099	0.01	122.14	126.14	121.94
8198	2001.10.29 16:08	sell	4100	0.02	122.21	126.21	122.01
8199	2001.10.29 16:08	sell	4101	0.04	122.28	126.28	122.08
8200	2001.10.29 16:15	t/p	4101	0.04	122.08	126.28	122.08	6.55	2928.44
8201	2001.10.29 16:15	close	4100	0.02	122.08	126.21	122.01	2.13	2930.57
8202	2001.10.29 16:15	close	4099	0.01	122.08	126.14	121.94	0.49	2931.06
8203	2001.10.29 16:15	sell	4102	0.01	122.06	126.06	121.86
8204	2001.10.29 16:16	sell	4103	0.02	122.13	126.13	121.93
8205	2001.10.29 16:44	t/p	4103	0.02	121.93	126.13	121.93	3.28	2934.34
8206	2001.10.29 16:44	close	4102	0.01	121.93	126.06	121.86	1.07	2935.41
8207	2001.10.29 16:44	sell	4104	0.01	121.94	125.94	121.74
8208	2001.10.29 16:45	sell	4105	0.02	122.01	126.01	121.81
8209	2001.10.29 16:48	sell	4106	0.04	122.07	126.07	121.87
8210	2001.10.29 16:49	sell	4107	0.06	122.12	126.12	121.92
8211	2001.10.29 17:40	t/p	4107	0.06	121.92	126.12	121.92	9.84	2945.25
8212	2001.10.29 17:40	close	4106	0.04	121.92	126.07	121.87	4.92	2950.17
8213	2001.10.29 17:40	close	4105	0.02	121.92	126.01	121.81	1.48	2951.65
8214	2001.10.29 17:40	close	4104	0.01	121.92	125.94	121.74	0.16	2951.81
8215	2001.10.29 17:40	sell	4108	0.01	121.91	125.91	121.71
8216	2001.10.29 17:47	sell	4109	0.02	122.06	126.06	121.86
8217	2001.10.29 18:05	sell	4110	0.04	122.12	126.12	121.92
8218	2001.10.30 00:39	t/p	4110	0.04	121.92	126.12	121.92	6.49	2958.30
8219	2001.10.30 00:39	close	4109	0.02	121.92	126.06	121.86	2.26	2960.56
8220	2001.10.30 00:39	close	4108	0.01	121.92	125.91	121.71	-0.10	2960.46
8221	2001.10.30 00:40	sell	4111	0.01	121.92	125.92	121.72
8222	2001.10.30 05:00	sell	4112	0.02	121.98	125.98	121.78
8223	2001.10.30 11:01	t/p	4112	0.02	121.78	125.98	121.78	3.29	2963.75
8224	2001.10.30 11:01	close	4111	0.01	121.77	125.92	121.72	1.23	2964.98
8225	2001.10.30 11:01	sell	4113	0.01	121.76	125.76	121.56
8226	2001.10.30 11:01	sell	4114	0.02	121.84	125.84	121.64
8227	2001.10.30 11:04	sell	4115	0.04	121.90	125.90	121.70
8228	2001.10.30 14:53	t/p	4115	0.04	121.70	125.90	121.70	6.57	2971.55
8229	2001.10.30 14:53	close	4114	0.02	121.67	125.84	121.64	2.79	2974.34
8230	2001.10.30 14:53	close	4113	0.01	121.67	125.76	121.56	0.74	2975.08
8231	2001.10.30 23:31	buy	4116	0.01	122.05	118.05	122.25
8232	2001.10.30 23:48	buy	4117	0.02	121.99	117.99	122.19
8233	2001.10.31 02:16	t/p	4117	0.02	122.19	117.99	122.19	3.28	2978.36
8234	2001.10.31 02:16	close	4116	0.01	122.20	118.05	122.25	1.23	2979.59
8235	2001.10.31 02:16	buy	4118	0.01	122.22	118.22	122.42
8236	2001.10.31 02:17	buy	4119	0.02	122.13	118.13	122.33
8237	2001.10.31 04:02	buy	4120	0.04	122.06	118.06	122.26
8238	2001.10.31 12:30	close	4120	0.04	121.83	118.06	122.26	-7.55	2972.04
8239	2001.10.31 12:30	close	4119	0.02	121.83	118.13	122.33	-4.92	2967.12
8240	2001.10.31 12:30	close	4118	0.01	121.83	118.22	122.42	-3.20	2963.92
8241	2001.10.31 12:30	sell	4121	0.01	121.83	125.83	121.63
8242	2001.10.31 14:17	sell	4122	0.02	121.89	125.89	121.69
8243	2001.10.31 18:00	sell	4123	0.12	122.40	126.40	0.00
8244	2001.10.31 18:01	sell	4124	0.18	122.48	126.48	0.00
8245	2001.10.31 23:00	close	4124	0.18	122.36	126.48	0.00	17.65	2981.57
8246	2001.10.31 23:00	close	4123	0.12	122.36	126.40	0.00	3.92	2985.49
8247	2001.10.31 23:00	close	4122	0.02	122.36	125.89	121.69	-7.68	2977.81
8248	2001.10.31 23:00	close	4121	0.01	122.36	125.83	121.63	-4.33	2973.48
8249	2001.11.01 00:30	buy	4125	0.01	122.43	118.43	122.63
8250	2001.11.01 04:00	buy	4126	0.02	122.38	118.38	122.58
8251	2001.11.01 19:01	close	4126	0.02	121.68	118.38	122.58	-11.51	2961.97
8252	2001.11.01 19:01	close	4125	0.01	121.68	118.43	122.63	-6.16	2955.81
8253	2001.11.01 19:01	sell	4127	0.01	121.68	125.68	121.48
8254	2001.11.01 19:02	sell	4128	0.02	121.75	125.75	121.55
8255	2001.11.01 19:15	sell	4129	0.04	121.81	125.81	121.61
8256	2001.11.01 19:55	sell	4130	0.06	121.88	125.88	121.68
8257	2001.11.02 04:28	t/p	4130	0.06	121.68	125.88	121.68	9.75	2965.56
8258	2001.11.02 04:28	close	4129	0.04	121.68	125.81	121.61	4.20	2969.76
8259	2001.11.02 04:28	close	4128	0.02	121.68	125.75	121.55	1.11	2970.87
8260	2001.11.02 04:28	close	4127	0.01	121.68	125.68	121.48	-0.02	2970.86
8261	2001.11.03 00:00	sell	4131	0.01	121.67	125.67	121.47
8262	2001.11.05 06:00	close	4131	0.01	121.87	125.67	121.47	-1.66	2969.20
8263	2001.11.05 06:00	buy	4132	0.01	121.87	117.87	122.07
8264	2001.11.05 06:02	buy	4133	0.02	121.80	117.80	122.00
8265	2001.11.05 06:07	buy	4134	0.04	121.74	117.74	121.94
8266	2001.11.05 08:20	t/p	4134	0.04	121.94	117.74	121.94	6.56	2975.76
8267	2001.11.05 08:20	close	4133	0.02	121.94	117.80	122.00	2.30	2978.06
8268	2001.11.05 08:20	close	4132	0.01	121.94	117.87	122.07	0.57	2978.63
8269	2001.11.05 08:20	buy	4135	0.01	121.94	117.94	122.14
8270	2001.11.05 08:28	buy	4136	0.02	121.87	117.87	122.07
8271	2001.11.05 11:00	buy	4137	0.04	121.77	117.77	121.97
8272	2001.11.05 14:32	t/p	4137	0.04	121.97	117.77	121.97	6.56	2985.19
8273	2001.11.05 14:32	close	4136	0.02	121.97	117.87	122.07	1.64	2986.83
8274	2001.11.05 14:32	close	4135	0.01	121.97	117.94	122.14	0.25	2987.08
8275	2001.11.05 17:30	buy	4138	0.01	121.93	117.93	122.13
8276	2001.11.05 17:42	buy	4139	0.02	121.88	117.88	122.08
8277	2001.11.06 02:30	close	4139	0.02	121.65	117.88	122.08	-3.78	2983.30
8278	2001.11.06 02:30	close	4138	0.01	121.65	117.93	122.13	-2.30	2981.00
8279	2001.11.06 02:30	sell	4140	0.01	121.65	125.65	121.45
8280	2001.11.06 02:50	sell	4141	0.02	121.72	125.72	121.52
8281	2001.11.06 04:36	t/p	4141	0.02	121.52	125.72	121.52	3.30	2984.30
8282	2001.11.06 04:36	close	4140	0.01	121.51	125.65	121.45	1.15	2985.45
8283	2001.11.06 04:37	sell	4142	0.01	121.51	125.51	121.31
8284	2001.11.06 04:42	sell	4143	0.02	121.57	125.57	121.37
8285	2001.11.06 05:14	sell	4144	0.04	121.62	125.62	121.42
8286	2001.11.06 11:55	t/p	4144	0.04	121.42	125.62	121.42	6.59	2992.04
8287	2001.11.06 11:55	close	4143	0.02	121.40	125.57	121.37	2.80	2994.84
8288	2001.11.06 11:55	close	4142	0.01	121.40	125.51	121.31	0.91	2995.75
8289	2001.11.06 11:55	sell	4145	0.01	121.39	125.39	121.19
8290	2001.11.06 11:56	sell	4146	0.02	121.48	125.48	121.28
8291	2001.11.06 14:07	t/p	4146	0.02	121.28	125.48	121.28	3.30	2999.05
8292	2001.11.06 14:07	close	4145	0.01	121.28	125.39	121.19	0.91	2999.96
8293	2001.11.06 14:07	sell	4147	0.01	121.27	125.27	121.07
8294	2001.11.06 14:08	sell	4148	0.02	121.35	125.35	121.15
8295	2001.11.06 14:50	t/p	4148	0.02	121.15	125.35	121.15	3.30	3003.26
8296	2001.11.06 14:50	close	4147	0.01	121.15	125.27	121.07	0.99	3004.25
8297	2001.11.06 17:00	sell	4149	0.01	121.19	125.19	120.99
8298	2001.11.06 17:03	sell	4150	0.02	121.26	125.26	121.06
8299	2001.11.06 17:29	t/p	4150	0.02	121.06	125.26	121.06	3.30	3007.55
8300	2001.11.06 17:29	close	4149	0.01	121.06	125.19	120.99	1.07	3008.62
8301	2001.11.06 17:29	sell	4151	0.01	121.04	125.04	120.84
8302	2001.11.06 17:29	sell	4152	0.02	121.11	125.11	120.91
8303	2001.11.06 17:49	sell	4153	0.04	121.17	125.17	120.97
8304	2001.11.07 04:45	t/p	4153	0.04	120.97	125.17	120.97	6.54	3015.15
8305	2001.11.07 04:45	close	4152	0.02	120.97	125.11	120.91	2.27	3017.43
8306	2001.11.07 04:45	close	4151	0.01	120.97	125.04	120.84	0.56	3017.99
8307	2001.11.08 02:01	buy	4154	0.01	121.05	117.05	121.25
8308	2001.11.08 04:53	t/p	4154	0.01	121.25	117.05	121.25	1.65	3019.64
8309	2001.11.08 04:53	buy	4155	0.01	121.28	117.28	121.48
8310	2001.11.08 05:30	buy	4156	0.02	121.22	117.22	121.42
8311	2001.11.08 05:32	buy	4157	0.04	121.16	117.16	121.36
8312	2001.11.08 05:32	buy	4158	0.06	121.09	117.09	121.29
8313	2001.11.08 11:30	close	4158	0.06	120.69	117.09	121.29	-19.89	2999.75
8314	2001.11.08 11:30	close	4157	0.04	120.69	117.16	121.36	-15.58	2984.17
8315	2001.11.08 11:30	close	4156	0.02	120.69	117.22	121.42	-8.78	2975.39
8316	2001.11.08 11:30	close	4155	0.01	120.69	117.28	121.48	-4.89	2970.50
8317	2001.11.08 11:30	sell	4159	0.01	120.69	124.69	120.49
8318	2001.11.08 12:09	sell	4160	0.02	120.75	124.75	120.55
8319	2001.11.08 12:27	sell	4161	0.04	120.81	124.81	120.61
8320	2001.11.08 12:32	sell	4162	0.06	120.87	124.87	120.67
8321	2001.11.08 16:09	t/p	4162	0.06	120.67	124.87	120.67	9.94	2980.44
8322	2001.11.08 16:09	close	4161	0.04	120.66	124.81	120.61	4.97	2985.41
8323	2001.11.08 16:09	close	4160	0.02	120.66	124.75	120.55	1.49	2986.90
8324	2001.11.08 16:09	close	4159	0.01	120.66	124.69	120.49	0.25	2987.15
8325	2001.11.08 16:09	sell	4163	0.01	120.65	124.65	120.45
8326	2001.11.08 16:47	sell	4164	0.02	120.71	124.71	120.51
8327	2001.11.08 16:47	sell	4165	0.04	120.78	124.78	120.58
8328	2001.11.08 17:04	sell	4166	0.06	120.84	124.84	120.64
8329	2001.11.08 18:39	t/p	4166	0.06	120.64	124.84	120.64	9.95	2997.10
8330	2001.11.08 18:39	close	4165	0.04	120.64	124.78	120.58	4.64	3001.74
8331	2001.11.08 18:39	close	4164	0.02	120.64	124.71	120.51	1.16	3002.90
8332	2001.11.08 18:39	close	4163	0.01	120.64	124.65	120.45	0.08	3002.98
8333	2001.11.08 18:39	sell	4167	0.01	120.63	124.63	120.43
8334	2001.11.08 18:41	sell	4168	0.02	120.68	124.68	120.48
8335	2001.11.08 18:42	sell	4169	0.04	120.75	124.75	120.55
8336	2001.11.08 18:59	sell	4170	0.06	120.84	124.84	120.64
8337	2001.11.08 19:15	t/p	4170	0.06	120.64	124.84	120.64	9.95	3012.93
8338	2001.11.08 19:15	close	4169	0.04	120.64	124.75	120.55	3.65	3016.58
8339	2001.11.08 19:15	close	4168	0.02	120.64	124.68	120.48	0.66	3017.24
8340	2001.11.08 19:15	close	4167	0.01	120.64	124.63	120.43	-0.08	3017.16
8341	2001.11.08 19:15	sell	4171	0.01	120.62	124.62	120.42
8342	2001.11.08 19:15	sell	4172	0.02	120.69	124.69	120.49
8343	2001.11.08 19:43	t/p	4172	0.02	120.49	124.69	120.49	3.32	3020.48
8344	2001.11.08 19:43	close	4171	0.01	120.43	124.62	120.42	1.58	3022.06
8345	2001.11.08 19:43	sell	4173	0.01	120.48	124.48	120.28
8346	2001.11.08 19:43	sell	4174	0.02	120.56	124.56	120.36
8347	2001.11.08 19:45	t/p	4174	0.02	120.36	124.56	120.36	3.32	3025.38
8348	2001.11.08 19:45	close	4173	0.01	120.36	124.48	120.28	1.00	3026.38
8349	2001.11.08 19:46	sell	4175	0.01	120.35	124.35	120.15
8350	2001.11.08 19:46	sell	4176	0.02	120.44	124.44	120.24
8351	2001.11.08 19:46	sell	4177	0.04	120.53	124.53	120.33
8352	2001.11.08 19:51	t/p	4177	0.04	120.33	124.53	120.33	6.65	3033.03
8353	2001.11.08 19:51	close	4176	0.02	120.31	124.44	120.24	2.16	3035.19
8354	2001.11.08 19:51	close	4175	0.01	120.31	124.35	120.15	0.33	3035.52
8355	2001.11.08 19:51	sell	4178	0.01	120.26	124.26	120.06
8356	2001.11.08 19:51	sell	4179	0.02	120.33	124.33	120.13
8357	2001.11.08 19:56	t/p	4179	0.02	120.13	124.33	120.13	3.33	3038.85
8358	2001.11.08 19:56	close	4178	0.01	120.13	124.26	120.06	1.08	3039.93
8359	2001.11.08 19:56	sell	4180	0.01	120.12	124.12	119.92
8360	2001.11.08 19:57	sell	4181	0.02	120.18	124.18	119.98
8361	2001.11.08 19:57	sell	4182	0.04	120.25	124.25	120.05
8362	2001.11.08 19:58	t/p	4182	0.04	120.05	124.25	120.05	6.66	3046.59
8363	2001.11.08 19:58	close	4181	0.02	120.03	124.18	119.98	2.50	3049.09
8364	2001.11.08 19:58	close	4180	0.01	120.03	124.12	119.92	0.75	3049.84
8365	2001.11.08 19:58	sell	4183	0.01	120.03	124.03	119.83
8366	2001.11.08 19:59	sell	4184	0.02	120.09	124.09	119.89
8367	2001.11.08 20:21	t/p	4184	0.02	119.89	124.09	119.89	3.34	3053.18
8368	2001.11.08 20:21	close	4183	0.01	119.86	124.03	119.83	1.42	3054.60
8369	2001.11.08 23:31	sell	4185	0.01	120.12	124.12	119.92
8370	2001.11.08 23:59	sell	4186	0.02	120.18	124.18	119.98
8371	2001.11.09 04:40	sell	4187	0.04	120.24	124.24	120.04
8372	2001.11.09 10:00	close	4187	0.04	120.35	124.24	120.04	-3.66	3050.94
8373	2001.11.09 10:00	close	4186	0.02	120.35	124.18	119.98	-2.87	3048.07
8374	2001.11.09 10:00	close	4185	0.01	120.35	124.12	119.92	-1.93	3046.14
8375	2001.11.10 00:00	buy	4188	0.01	120.35	116.35	120.55
8376	2001.11.12 09:21	t/p	4188	0.01	120.55	116.35	120.55	1.66	3047.80
8377	2001.11.12 17:00	buy	4189	0.01	120.73	116.73	120.93
8378	2001.11.12 17:23	buy	4190	0.02	120.66	116.66	120.86
8379	2001.11.12 22:30	close	4190	0.02	120.37	116.66	120.86	-4.82	3042.98
8380	2001.11.12 22:30	close	4189	0.01	120.37	116.73	120.93	-2.99	3039.99
8381	2001.11.12 23:34	sell	4191	0.01	120.37	124.37	120.17
8382	2001.11.13 00:16	sell	4192	0.02	120.44	124.44	120.24
8383	2001.11.13 08:00	close	4192	0.02	120.81	124.44	120.24	-6.13	3033.86
8384	2001.11.13 08:00	close	4191	0.01	120.81	124.37	120.17	-3.66	3030.20
8385	2001.11.13 08:00	buy	4193	0.01	120.81	116.81	121.01
8386	2001.11.13 08:45	t/p	4193	0.01	121.01	116.81	121.01	1.65	3031.85
8387	2001.11.15 01:30	sell	4194	0.01	121.58	125.58	121.38
8388	2001.11.15 04:00	sell	4195	0.02	121.64	125.64	121.44
8389	2001.11.15 16:00	close	4195	0.02	122.20	125.64	121.44	-9.17	3022.68
8390	2001.11.15 16:00	close	4194	0.01	122.20	125.58	121.38	-5.07	3017.61
8391	2001.11.15 16:00	buy	4196	0.01	122.20	118.20	122.40
8392	2001.11.15 18:02	t/p	4196	0.01	122.40	118.20	122.40	1.63	3019.24
8393	2001.11.15 23:30	buy	4197	0.01	122.39	118.39	122.59
8394	2001.11.16 03:11	t/p	4197	0.01	122.59	118.39	122.59	1.63	3020.87
8395	2001.11.19 02:30	buy	4198	0.01	122.92	118.92	123.12
8396	2001.11.19 04:05	buy	4199	0.02	122.84	118.84	123.04
8397	2001.11.19 06:40	t/p	4199	0.02	123.04	118.84	123.04	3.25	3024.12
8398	2001.11.19 06:40	close	4198	0.01	123.04	118.92	123.12	0.98	3025.10
8399	2001.11.19 06:40	buy	4200	0.01	123.06	119.06	123.26
8400	2001.11.19 06:40	buy	4201	0.02	122.97	118.97	123.17
8401	2001.11.19 06:47	buy	4202	0.04	122.91	118.91	123.11
8402	2001.11.19 08:17	t/p	4202	0.04	123.11	118.91	123.11	6.50	3031.60
8403	2001.11.19 08:17	close	4201	0.02	123.11	118.97	123.17	2.27	3033.87
8404	2001.11.19 08:17	close	4200	0.01	123.11	119.06	123.26	0.41	3034.28
8405	2001.11.19 08:17	buy	4203	0.01	123.15	119.15	123.35
8406	2001.11.19 08:18	buy	4204	0.02	123.09	119.09	123.29
8407	2001.11.19 12:45	t/p	4204	0.02	123.29	119.09	123.29	3.24	3037.52
8408	2001.11.19 12:45	close	4203	0.01	123.29	119.15	123.35	1.14	3038.66
8409	2001.11.20 06:00	sell	4205	0.01	123.04	127.04	122.84
8410	2001.11.20 06:51	sell	4206	0.02	123.10	127.10	122.90
8411	2001.11.20 07:09	sell	4207	0.04	123.16	127.16	122.96
8412	2001.11.20 09:45	t/p	4207	0.04	122.96	127.16	122.96	6.51	3045.17
8413	2001.11.20 09:45	close	4206	0.02	122.96	127.10	122.90	2.28	3047.45
8414	2001.11.20 09:45	close	4205	0.01	122.96	127.04	122.84	0.65	3048.10
8415	2001.11.20 11:00	sell	4208	0.01	123.05	127.05	122.85
8416	2001.11.20 11:03	sell	4209	0.02	123.11	127.11	122.91
8417	2001.11.20 12:41	t/p	4209	0.02	122.91	127.11	122.91	3.26	3051.36
8418	2001.11.20 12:41	close	4208	0.01	122.86	127.05	122.85	1.55	3052.91
8419	2001.11.20 12:41	sell	4210	0.01	122.85	126.85	122.65
8420	2001.11.20 12:42	sell	4211	0.02	122.90	126.90	122.70
8421	2001.11.20 12:42	sell	4212	0.04	122.96	126.96	122.76
8422	2001.11.20 12:42	sell	4213	0.06	123.03	127.03	122.83
8423	2001.11.20 13:20	t/p	4213	0.06	122.83	127.03	122.83	9.77	3062.68
8424	2001.11.20 13:20	close	4212	0.04	122.80	126.96	122.76	5.21	3067.89
8425	2001.11.20 13:20	close	4211	0.02	122.80	126.90	122.70	1.63	3069.52
8426	2001.11.20 13:20	close	4210	0.01	122.80	126.85	122.65	0.41	3069.93
8427	2001.11.20 13:20	sell	4214	0.01	122.79	126.79	122.59
8428	2001.11.20 13:22	sell	4215	0.02	122.86	126.86	122.66
8429	2001.11.20 14:30	sell	4216	0.04	122.97	126.97	122.77
8430	2001.11.20 15:22	sell	4217	0.06	123.03	127.03	122.83
8431	2001.11.20 16:50	t/p	4217	0.06	122.83	127.03	122.83	9.77	3079.70
8432	2001.11.20 16:50	close	4216	0.04	122.83	126.97	122.77	4.56	3084.26
8433	2001.11.20 16:50	close	4215	0.02	122.83	126.86	122.66	0.49	3084.75
8434	2001.11.20 16:50	close	4214	0.01	122.83	126.79	122.59	-0.33	3084.42
8435	2001.11.20 16:51	sell	4218	0.01	122.83	126.83	122.63
8436	2001.11.20 16:51	sell	4219	0.02	122.89	126.89	122.69
8437	2001.11.20 16:54	sell	4220	0.04	122.97	126.97	122.77
8438	2001.11.20 17:15	t/p	4220	0.04	122.77	126.97	122.77	6.52	3090.94
8439	2001.11.20 17:15	close	4219	0.02	122.73	126.89	122.69	2.61	3093.55
8440	2001.11.20 17:15	close	4218	0.01	122.73	126.83	122.63	0.81	3094.36
8441	2001.11.20 17:15	sell	4221	0.01	122.72	126.72	122.52
8442	2001.11.20 17:16	sell	4222	0.02	122.79	126.79	122.59
8443	2001.11.20 18:32	t/p	4222	0.02	122.59	126.79	122.59	3.26	3097.62
8444	2001.11.20 18:32	close	4221	0.01	122.59	126.72	122.52	1.06	3098.68
8445	2001.11.20 18:32	sell	4223	0.01	122.59	126.59	122.39
8446	2001.11.20 18:48	sell	4224	0.02	122.65	126.65	122.45
8447	2001.11.20 19:11	sell	4225	0.04	122.71	126.71	122.51
8448	2001.11.20 19:14	sell	4226	0.06	122.76	126.76	122.56
8449	2001.11.21 00:05	t/p	4226	0.06	122.56	126.76	122.56	9.68	3108.36
8450	2001.11.21 00:05	close	4225	0.04	122.56	126.71	122.51	4.83	3113.19
8451	2001.11.21 00:05	close	4224	0.02	122.56	126.65	122.45	1.43	3114.62
8452	2001.11.21 00:05	close	4223	0.01	122.56	126.59	122.39	0.22	3114.85
8453	2001.11.21 00:05	sell	4227	0.01	122.56	126.56	122.36
8454	2001.11.21 00:40	sell	4228	0.02	122.62	126.62	122.42
8455	2001.11.21 01:03	sell	4229	0.04	122.68	126.68	122.48
8456	2001.11.21 11:00	sell	4230	0.18	123.35	127.35	0.00
8457	2001.11.21 12:00	close	4230	0.18	123.15	127.35	0.00	29.23	3144.08
8458	2001.11.21 12:00	close	4229	0.04	123.15	126.68	122.48	-15.27	3128.81
8459	2001.11.21 12:00	close	4228	0.02	123.15	126.62	122.42	-8.61	3120.20
8460	2001.11.21 12:00	close	4227	0.01	123.15	126.56	122.36	-4.79	3115.41
8461	2001.11.21 12:00	buy	4231	0.01	123.19	119.19	123.39
8462	2001.11.21 12:00	buy	4232	0.02	123.13	119.13	123.33
8463	2001.11.21 13:30	buy	4233	0.04	123.07	119.07	123.27
8464	2001.11.21 13:33	buy	4234	0.06	123.01	119.01	123.21
8465	2001.11.21 18:04	t/p	4234	0.06	123.21	119.01	123.21	9.74	3125.15
8466	2001.11.21 18:04	close	4233	0.04	123.23	119.07	123.27	5.19	3130.34
8467	2001.11.21 18:04	close	4232	0.02	123.23	119.13	123.33	1.62	3131.96
8468	2001.11.21 18:04	close	4231	0.01	123.23	119.19	123.39	0.32	3132.28
8469	2001.11.21 18:04	buy	4235	0.01	123.23	119.23	123.43
8470	2001.11.21 18:04	buy	4236	0.02	123.15	119.15	123.35
8471	2001.11.22 09:40	t/p	4236	0.02	123.35	119.15	123.35	3.25	3135.53
8472	2001.11.22 09:40	close	4235	0.01	123.37	119.23	123.43	1.13	3136.66
8473	2001.11.22 11:00	buy	4237	0.01	123.25	119.25	123.45
8474	2001.11.22 11:37	t/p	4237	0.01	123.45	119.25	123.45	1.62	3138.28
8475	2001.11.22 12:00	buy	4238	0.01	123.34	119.34	123.54
8476	2001.11.22 12:56	t/p	4238	0.01	123.54	119.34	123.54	1.62	3139.90
8477	2001.11.23 06:00	buy	4239	0.01	123.98	119.98	124.18
8478	2001.11.23 10:00	close	4239	0.01	123.76	119.98	124.18	-1.78	3138.12
8479	2001.11.24 00:04	buy	4240	0.01	124.32	120.32	124.52
8480	2001.11.24 01:01	buy	4241	0.02	124.27	120.27	124.47
8481	2001.11.26 11:30	close	4241	0.02	123.85	120.27	124.47	-6.78	3131.34
8482	2001.11.26 11:30	close	4240	0.01	123.85	120.32	124.52	-3.79	3127.55
8483	2001.11.26 11:30	sell	4242	0.01	123.85	127.85	123.65
8484	2001.11.26 11:30	sell	4243	0.02	123.91	127.91	123.71
8485	2001.11.26 11:34	sell	4244	0.04	123.99	127.99	123.79
8486	2001.11.26 11:51	sell	4245	0.06	124.04	128.04	123.84
8487	2001.11.27 06:30	close	4245	0.06	124.31	128.04	123.84	-13.14	3114.41
8488	2001.11.27 06:30	close	4244	0.04	124.31	127.99	123.79	-10.37	3104.03
8489	2001.11.27 06:30	close	4243	0.02	124.31	127.91	123.71	-6.48	3097.55
8490	2001.11.27 06:30	close	4242	0.01	124.31	127.85	123.65	-3.72	3093.84
8491	2001.11.27 06:30	buy	4246	0.01	124.31	120.31	124.51
8492	2001.11.27 11:40	t/p	4246	0.01	124.51	120.31	124.51	1.61	3095.45
8493	2001.11.27 12:01	buy	4247	0.01	124.31	120.31	124.51
8494	2001.11.27 18:00	close	4247	0.01	123.84	120.31	124.51	-3.80	3091.65
8495	2001.11.27 18:00	sell	4248	0.01	123.84	127.84	123.64
8496	2001.11.27 18:30	sell	4249	0.02	123.90	127.90	123.70
8497	2001.11.27 19:01	sell	4250	0.04	123.96	127.96	123.76
8498	2001.11.27 19:02	sell	4251	0.06	124.01	128.01	123.81
8499	2001.11.28 03:21	t/p	4251	0.06	123.81	128.01	123.81	9.59	3101.24
8500	2001.11.28 03:21	close	4250	0.04	123.80	127.96	123.76	5.10	3106.33
8501	2001.11.28 03:21	close	4249	0.02	123.80	127.90	123.70	1.58	3107.92
8502	2001.11.28 03:21	close	4248	0.01	123.80	127.84	123.64	0.30	3108.22
8503	2001.11.28 04:00	sell	4252	0.01	123.93	127.93	123.73
8504	2001.11.28 05:21	t/p	4252	0.01	123.73	127.93	123.73	1.62	3109.84
8505	2001.11.28 05:21	sell	4253	0.01	123.71	127.71	123.51
8506	2001.11.28 05:23	sell	4254	0.02	123.76	127.76	123.56
8507	2001.11.28 05:41	sell	4255	0.04	123.84	127.84	123.64
8508	2001.11.28 05:41	sell	4256	0.06	123.91	127.91	123.71
8509	2001.11.28 05:45	t/p	4256	0.06	123.71	127.91	123.71	9.70	3119.54
8510	2001.11.28 05:45	close	4255	0.04	123.68	127.84	123.64	5.17	3124.71
8511	2001.11.28 05:45	close	4254	0.02	123.68	127.76	123.56	1.29	3126.00
8512	2001.11.28 05:45	close	4253	0.01	123.68	127.71	123.51	0.24	3126.24
8513	2001.11.28 05:45	sell	4257	0.01	123.66	127.66	123.46
8514	2001.11.28 05:45	sell	4258	0.02	123.72	127.72	123.52
8515	2001.11.28 05:45	sell	4259	0.04	123.79	127.79	123.59
8516	2001.11.28 05:46	sell	4260	0.06	123.86	127.86	123.66
8517	2001.11.28 05:57	t/p	4260	0.06	123.66	127.86	123.66	9.71	3135.95
8518	2001.11.28 05:57	close	4259	0.04	123.64	127.79	123.59	4.85	3140.80
8519	2001.11.28 05:57	close	4258	0.02	123.64	127.72	123.52	1.29	3142.09
8520	2001.11.28 05:57	close	4257	0.01	123.64	127.66	123.46	0.16	3142.25
8521	2001.11.28 05:57	sell	4261	0.01	123.62	127.62	123.42
8522	2001.11.28 05:59	sell	4262	0.02	123.71	127.71	123.51
8523	2001.11.28 07:39	t/p	4262	0.02	123.51	127.71	123.51	3.24	3145.49
8524	2001.11.28 07:39	close	4261	0.01	123.51	127.62	123.42	0.89	3146.38
8525	2001.11.28 07:39	sell	4263	0.01	123.44	127.44	123.24
8526	2001.11.28 07:39	sell	4264	0.02	123.53	127.53	123.33
8527	2001.11.28 07:41	sell	4265	0.04	123.59	127.59	123.39
8528	2001.11.28 11:02	sell	4266	0.06	123.65	127.65	123.45
8529	2001.11.28 11:17	t/p	4266	0.06	123.45	127.65	123.45	9.73	3156.11
8530	2001.11.28 11:17	close	4265	0.04	123.40	127.59	123.39	6.16	3162.27
8531	2001.11.28 11:17	close	4264	0.02	123.40	127.53	123.33	2.11	3164.38
8532	2001.11.28 11:17	close	4263	0.01	123.40	127.44	123.24	0.32	3164.70
8533	2001.11.28 11:17	sell	4267	0.01	123.39	127.39	123.19
8534	2001.11.28 11:17	sell	4268	0.02	123.45	127.45	123.25
8535	2001.11.28 11:21	sell	4269	0.04	123.52	127.52	123.32
8536	2001.11.28 11:23	t/p	4269	0.04	123.32	127.52	123.32	6.49	3171.19
8537	2001.11.28 11:23	close	4268	0.02	123.28	127.45	123.25	2.76	3173.95
8538	2001.11.28 11:23	close	4267	0.01	123.28	127.39	123.19	0.89	3174.84
8539	2001.11.28 11:23	sell	4270	0.01	123.27	127.27	123.07
8540	2001.11.28 11:24	sell	4271	0.02	123.33	127.33	123.13
8541	2001.11.28 11:24	sell	4272	0.04	123.39	127.39	123.19
8542	2001.11.28 11:45	t/p	4272	0.04	123.19	127.39	123.19	6.50	3181.34
8543	2001.11.28 11:45	close	4271	0.02	123.18	127.33	123.13	2.44	3183.78
8544	2001.11.28 11:45	close	4270	0.01	123.18	127.27	123.07	0.73	3184.51
8545	2001.11.28 12:30	sell	4273	0.01	123.27	127.27	123.07
8546	2001.11.28 12:30	sell	4274	0.02	123.33	127.33	123.13
8547	2001.11.28 12:53	t/p	4274	0.02	123.13	127.33	123.13	3.25	3187.76
8548	2001.11.28 12:53	close	4273	0.01	123.13	127.27	123.07	1.14	3188.90
8549	2001.11.28 12:53	sell	4275	0.01	123.11	127.11	122.91
8550	2001.11.28 12:55	sell	4276	0.02	123.17	127.17	122.97
8551	2001.11.28 13:30	sell	4277	0.04	123.26	127.26	123.06
8552	2001.11.28 13:43	sell	4278	0.06	123.34	127.34	123.14
8553	2001.11.28 17:54	t/p	4278	0.06	123.14	127.34	123.14	9.75	3198.65
8554	2001.11.28 17:54	close	4277	0.04	123.14	127.26	123.06	3.90	3202.55
8555	2001.11.28 17:54	close	4276	0.02	123.14	127.17	122.97	0.49	3203.04
8556	2001.11.28 17:54	close	4275	0.01	123.14	127.11	122.91	-0.24	3202.80
8557	2001.11.28 17:55	sell	4279	0.01	123.16	127.16	122.96
8558	2001.11.28 18:10	sell	4280	0.02	123.22	127.22	123.02
8559	2001.11.28 18:12	sell	4281	0.04	123.28	127.28	123.08
8560	2001.11.28 18:18	sell	4282	0.06	123.35	127.35	123.15
8561	2001.11.28 18:58	t/p	4282	0.06	123.15	127.35	123.15	9.74	3212.54
8562	2001.11.28 18:58	close	4281	0.04	123.15	127.28	123.08	4.22	3216.76
8563	2001.11.28 18:58	close	4280	0.02	123.15	127.22	123.02	1.14	3217.90
8564	2001.11.28 18:58	close	4279	0.01	123.15	127.16	122.96	0.08	3217.98
8565	2001.11.28 18:58	sell	4283	0.01	123.13	127.13	122.93
8566	2001.11.28 18:59	sell	4284	0.02	123.18	127.18	122.98
8567	2001.11.28 19:04	sell	4285	0.04	123.24	127.24	123.04
8568	2001.11.28 19:53	sell	4286	0.06	123.29	127.29	123.09
8569	2001.11.28 21:28	t/p	4286	0.06	123.09	127.29	123.09	9.75	3227.73
8570	2001.11.28 21:28	close	4285	0.04	123.09	127.24	123.04	4.87	3232.60
8571	2001.11.28 21:28	close	4284	0.02	123.09	127.18	122.98	1.46	3234.06
8572	2001.11.28 21:28	close	4283	0.01	123.09	127.13	122.93	0.32	3234.38
8573	2001.11.29 00:02	sell	4287	0.01	123.10	127.10	122.90
8574	2001.11.29 06:02	sell	4288	0.02	123.15	127.15	122.95
8575	2001.11.29 10:00	t/p	4288	0.02	122.95	127.15	122.95	3.25	3237.63
8576	2001.11.29 10:00	close	4287	0.01	122.95	127.10	122.90	1.22	3238.85
8577	2001.11.30 07:00	buy	4289	0.01	123.91	119.91	124.11
8578	2001.11.30 09:47	t/p	4289	0.01	124.11	119.91	124.11	1.61	3240.46
8579	2001.12.01 00:01	sell	4290	0.01	123.41	127.41	123.21
8580	2001.12.01 00:35	sell	4291	0.02	123.47	127.47	123.27
8581	2001.12.03 11:00	close	4291	0.02	123.68	127.47	123.27	-3.44	3237.02
8582	2001.12.03 11:00	close	4290	0.01	123.68	127.41	123.21	-2.20	3234.82
8583	2001.12.03 11:00	buy	4292	0.01	123.68	119.68	123.88
8584	2001.12.03 11:02	buy	4293	0.02	123.63	119.63	123.83
8585	2001.12.03 11:27	buy	4294	0.04	123.57	119.57	123.77
8586	2001.12.03 15:01	t/p	4294	0.04	123.77	119.57	123.77	6.46	3241.28
8587	2001.12.03 15:01	close	4293	0.02	123.77	119.63	123.83	2.26	3243.54
8588	2001.12.03 15:01	close	4292	0.01	123.77	119.68	123.88	0.73	3244.27
8589	2001.12.03 16:04	buy	4295	0.01	123.62	119.62	123.82
8590	2001.12.03 18:07	t/p	4295	0.01	123.82	119.62	123.82	1.62	3245.89
8591	2001.12.03 18:07	buy	4296	0.01	123.87	119.87	124.07
8592	2001.12.03 18:09	buy	4297	0.02	123.80	119.80	124.00
8593	2001.12.03 20:21	t/p	4297	0.02	124.00	119.80	124.00	3.23	3249.12
8594	2001.12.03 20:21	close	4296	0.01	124.01	119.87	124.07	1.13	3250.25
8595	2001.12.04 05:30	buy	4298	0.01	124.18	120.18	124.38
8596	2001.12.04 05:38	buy	4299	0.02	124.13	120.13	124.33
8597	2001.12.04 05:54	buy	4300	0.04	124.04	120.04	124.24
8598	2001.12.04 16:40	t/p	4300	0.04	124.24	120.04	124.24	6.44	3256.69
8599	2001.12.04 16:40	close	4299	0.02	124.24	120.13	124.33	1.77	3258.46
8600	2001.12.04 16:40	close	4298	0.01	124.24	120.18	124.38	0.48	3258.94
8601	2001.12.04 17:04	sell	4301	0.01	124.00	128.00	123.80
8602	2001.12.05 00:30	close	4301	0.01	124.20	128.00	123.80	-1.63	3257.31
8603	2001.12.05 00:30	buy	4302	0.01	124.20	120.20	124.40
8604	2001.12.05 00:38	buy	4303	0.02	124.13	120.13	124.33
8605	2001.12.05 07:38	t/p	4303	0.02	124.33	120.13	124.33	3.22	3260.53
8606	2001.12.05 07:38	close	4302	0.01	124.33	120.20	124.40	1.05	3261.58
8607	2001.12.05 07:38	buy	4304	0.01	124.37	120.37	124.57
8608	2001.12.05 07:38	buy	4305	0.02	124.30	120.30	124.50
8609	2001.12.05 15:00	close	4305	0.02	124.14	120.30	124.50	-2.58	3259.00
8610	2001.12.05 15:00	close	4304	0.01	124.14	120.37	124.57	-1.85	3257.15
8611	2001.12.05 15:00	sell	4306	0.01	124.14	128.14	123.94
8612	2001.12.06 03:27	t/p	4306	0.01	123.94	128.14	123.94	1.56	3258.72
8613	2001.12.06 04:30	sell	4307	0.01	123.90	127.90	123.70
8614	2001.12.06 04:42	sell	4308	0.02	123.97	127.97	123.77
8615	2001.12.06 05:10	sell	4309	0.04	124.03	128.03	123.83
8616	2001.12.06 06:19	sell	4310	0.06	124.09	128.09	123.89
8617	2001.12.06 13:00	close	4310	0.06	124.57	128.09	123.89	-23.12	3235.60
8618	2001.12.06 13:00	close	4309	0.04	124.57	128.03	123.83	-17.34	3218.26
8619	2001.12.06 13:00	close	4308	0.02	124.57	127.97	123.77	-9.63	3208.63
8620	2001.12.06 13:00	close	4307	0.01	124.57	127.90	123.70	-5.38	3203.25
8621	2001.12.06 13:00	buy	4311	0.01	124.57	120.57	124.77
8622	2001.12.06 13:01	buy	4312	0.02	124.51	120.51	124.71
8623	2001.12.06 13:54	t/p	4312	0.02	124.71	120.51	124.71	3.21	3206.46
8624	2001.12.06 13:54	close	4311	0.01	124.71	120.57	124.77	1.12	3207.58
8625	2001.12.06 13:54	buy	4313	0.01	124.71	120.71	124.91
8626	2001.12.06 13:54	buy	4314	0.02	124.65	120.65	124.85
8627	2001.12.06 14:27	t/p	4314	0.02	124.85	120.65	124.85	3.20	3210.78
8628	2001.12.06 14:27	close	4313	0.01	124.86	120.71	124.91	1.20	3211.98
8629	2001.12.06 14:27	buy	4315	0.01	124.88	120.88	125.08
8630	2001.12.06 14:27	buy	4316	0.02	124.80	120.80	125.00
8631	2001.12.06 14:29	buy	4317	0.04	124.74	120.74	124.94
8632	2001.12.06 16:00	buy	4318	0.06	124.68	120.68	124.88
8633	2001.12.06 20:03	t/p	4318	0.06	124.88	120.68	124.88	9.61	3221.59
8634	2001.12.06 20:03	close	4317	0.04	124.89	120.74	124.94	4.80	3226.39
8635	2001.12.06 20:03	close	4316	0.02	124.89	120.80	125.00	1.44	3227.83
8636	2001.12.06 20:03	close	4315	0.01	124.89	120.88	125.08	0.08	3227.91
8637	2001.12.06 23:30	buy	4319	0.01	124.76	120.76	124.96
8638	2001.12.07 06:15	t/p	4319	0.01	124.96	120.76	124.96	1.60	3229.51
8639	2001.12.08 00:31	buy	4320	0.01	125.56	121.56	125.76
8640	2001.12.10 03:22	t/p	4320	0.01	125.76	121.56	125.76	1.59	3231.10
8641	2001.12.10 23:30	buy	4321	0.01	126.15	122.15	126.35
8642	2001.12.11 08:00	close	4321	0.01	125.89	122.15	126.35	-2.07	3229.03
8643	2001.12.11 08:00	sell	4322	0.01	125.89	129.89	125.69
8644	2001.12.11 08:07	sell	4323	0.02	125.96	129.96	125.76
8645	2001.12.11 08:28	sell	4324	0.04	126.01	130.01	125.81
8646	2001.12.11 11:57	t/p	4324	0.04	125.81	130.01	125.81	6.36	3235.39
8647	2001.12.11 11:57	close	4323	0.02	125.80	129.96	125.76	2.54	3237.93
8648	2001.12.11 11:57	close	4322	0.01	125.80	129.89	125.69	0.72	3238.65
8649	2001.12.11 11:57	sell	4325	0.01	125.78	129.78	125.58
8650	2001.12.11 11:58	sell	4326	0.02	125.84	129.84	125.64
8651	2001.12.11 12:06	sell	4327	0.04	125.92	129.92	125.72
8652	2001.12.11 20:00	close	4327	0.04	126.26	129.92	125.72	-10.77	3227.88
8653	2001.12.11 20:00	close	4326	0.02	126.26	129.84	125.64	-6.65	3221.23
8654	2001.12.11 20:00	close	4325	0.01	126.26	129.78	125.58	-3.80	3217.43
8655	2001.12.11 23:30	buy	4328	0.01	126.19	122.19	126.39
8656	2001.12.11 23:41	buy	4329	0.02	126.13	122.13	126.33
8657	2001.12.12 07:00	close	4329	0.02	125.93	122.13	126.33	-3.18	3214.25
8658	2001.12.12 07:00	close	4328	0.01	125.93	122.19	126.39	-2.06	3212.19
8659	2001.12.12 07:00	sell	4330	0.01	125.93	129.93	125.73
8660	2001.12.12 09:39	t/p	4330	0.01	125.73	129.93	125.73	1.59	3213.78
8661	2001.12.12 11:00	sell	4331	0.01	125.65	129.65	125.45
8662	2001.12.12 11:00	sell	4332	0.02	125.75	129.75	125.55
8663	2001.12.12 11:28	t/p	4332	0.02	125.55	129.75	125.55	3.19	3216.97
8664	2001.12.12 11:28	close	4331	0.01	125.55	129.65	125.45	0.80	3217.77
8665	2001.12.12 11:30	sell	4333	0.01	125.54	129.54	125.34
8666	2001.12.12 11:33	sell	4334	0.02	125.60	129.60	125.40
8667	2001.12.12 11:43	sell	4335	0.04	125.65	129.65	125.45
8668	2001.12.12 12:01	sell	4336	0.06	125.71	129.71	125.51
8669	2001.12.12 23:00	close	4336	0.06	126.23	129.71	125.51	-24.72	3193.05
8670	2001.12.12 23:00	close	4335	0.04	126.23	129.65	125.45	-18.38	3174.67
8671	2001.12.12 23:00	close	4334	0.02	126.23	129.60	125.40	-9.98	3164.69
8672	2001.12.12 23:00	close	4333	0.01	126.23	129.54	125.34	-5.47	3159.22
8673	2001.12.12 23:30	buy	4337	0.01	126.27	122.27	126.47
8674	2001.12.12 23:32	buy	4338	0.02	126.21	122.21	126.41
8675	2001.12.12 23:35	buy	4339	0.04	126.16	122.16	126.36
8676	2001.12.13 10:56	t/p	4339	0.04	126.36	122.16	126.36	6.33	3165.55
8677	2001.12.13 10:56	close	4338	0.02	126.38	122.21	126.41	2.69	3168.24
8678	2001.12.13 10:56	close	4337	0.01	126.38	122.27	126.47	0.87	3169.11
8679	2001.12.13 15:00	buy	4340	0.01	126.44	122.44	126.64
8680	2001.12.13 15:38	buy	4341	0.02	126.36	122.36	126.56
8681	2001.12.13 15:47	buy	4342	0.04	126.30	122.30	126.50
8682	2001.12.13 20:56	t/p	4342	0.04	126.50	122.30	126.50	6.32	3175.43
8683	2001.12.13 20:56	close	4341	0.02	126.50	122.36	126.56	2.21	3177.64
8684	2001.12.13 20:56	close	4340	0.01	126.50	122.44	126.64	0.47	3178.11
8685	2001.12.17 14:00	buy	4343	0.01	127.71	123.71	127.91
8686	2001.12.17 23:30	close	4343	0.01	127.56	123.71	127.91	-1.18	3176.93
8687	2001.12.17 23:30	sell	4344	0.01	127.56	131.56	127.36
8688	2001.12.17 23:54	sell	4345	0.02	127.62	131.62	127.42
8689	2001.12.18 05:30	sell	4346	0.12	128.17	132.17	0.00
8690	2001.12.18 05:34	sell	4347	0.18	128.22	132.22	0.00
8691	2001.12.18 12:30	close	4347	0.18	128.18	132.22	0.00	5.62	3182.55
8692	2001.12.18 12:30	close	4346	0.12	128.18	132.17	0.00	-0.94	3181.61
8693	2001.12.18 12:30	close	4345	0.02	128.18	131.62	127.42	-8.78	3172.83
8694	2001.12.18 12:30	close	4344	0.01	128.18	131.56	127.36	-4.86	3167.97
8695	2001.12.18 12:30	buy	4348	0.01	128.16	124.16	128.36
8696	2001.12.18 12:51	buy	4349	0.02	128.10	124.10	128.30
8697	2001.12.18 13:55	t/p	4349	0.02	128.30	124.10	128.30	3.11	3171.08
8698	2001.12.18 13:55	close	4348	0.01	128.31	124.16	128.36	1.17	3172.25
8699	2001.12.18 13:55	buy	4350	0.01	128.32	124.32	128.52
8700	2001.12.18 13:56	buy	4351	0.02	128.26	124.26	128.46
8701	2001.12.18 14:02	buy	4352	0.04	128.19	124.19	128.39
8702	2001.12.18 14:17	buy	4353	0.06	128.13	124.13	128.33
8703	2001.12.18 23:00	close	4353	0.06	127.81	124.13	128.33	-15.02	3157.23
8704	2001.12.18 23:00	close	4352	0.04	127.81	124.19	128.39	-11.89	3145.34
8705	2001.12.18 23:00	close	4351	0.02	127.81	124.26	128.46	-7.04	3138.30
8706	2001.12.18 23:00	close	4350	0.01	127.81	124.32	128.52	-3.99	3134.31
8707	2001.12.18 23:30	sell	4354	0.01	127.74	131.74	127.54
8708	2001.12.18 23:44	sell	4355	0.02	127.79	131.79	127.59
8709	2001.12.19 00:02	sell	4356	0.04	127.85	131.85	127.65
8710	2001.12.19 01:40	sell	4357	0.06	127.90	131.90	127.70
8711	2001.12.19 08:30	close	4357	0.06	128.24	131.90	127.70	-15.91	3118.40
8712	2001.12.19 08:30	close	4356	0.04	128.24	131.85	127.65	-12.16	3106.24
8713	2001.12.19 08:30	close	4355	0.02	128.24	131.79	127.59	-7.06	3099.19
8714	2001.12.19 08:30	close	4354	0.01	128.24	131.74	127.54	-3.92	3095.27
8715	2001.12.19 11:00	buy	4358	0.01	128.15	124.15	128.35
8716	2001.12.19 18:30	close	4358	0.01	127.88	124.15	128.35	-2.11	3093.16
8717	2001.12.19 18:30	sell	4359	0.01	127.88	131.88	127.68
8718	2001.12.19 18:46	sell	4360	0.02	127.94	131.94	127.74
8719	2001.12.20 00:03	sell	4361	0.04	128.00	132.00	127.80
8720	2001.12.20 03:30	close	4361	0.04	128.22	132.00	127.80	-6.86	3086.30
8721	2001.12.20 03:30	close	4360	0.02	128.22	131.94	127.74	-4.48	3081.82
8722	2001.12.20 03:30	close	4359	0.01	128.22	131.88	127.68	-2.71	3079.11
8723	2001.12.20 04:00	buy	4362	0.01	128.36	124.36	128.56
8724	2001.12.20 04:01	buy	4363	0.02	128.31	124.31	128.51
8725	2001.12.20 04:16	buy	4364	0.04	128.24	124.24	128.44
8726	2001.12.20 05:03	t/p	4364	0.04	128.44	124.24	128.44	6.23	3085.34
8727	2001.12.20 05:03	close	4363	0.02	128.45	124.31	128.51	2.18	3087.52
8728	2001.12.20 05:03	close	4362	0.01	128.45	124.36	128.56	0.70	3088.22
8729	2001.12.20 05:03	buy	4365	0.01	128.47	124.47	128.67
8730	2001.12.20 05:05	t/p	4365	0.01	128.67	124.47	128.67	1.55	3089.77
8731	2001.12.20 05:05	buy	4366	0.01	128.69	124.69	128.89
8732	2001.12.20 05:08	buy	4367	0.02	128.62	124.62	128.82
8733	2001.12.20 05:08	buy	4368	0.04	128.54	124.54	128.74
8734	2001.12.20 05:09	t/p	4368	0.04	128.74	124.54	128.74	6.21	3095.98
8735	2001.12.20 05:09	close	4367	0.02	128.74	124.62	128.82	1.86	3097.84
8736	2001.12.20 05:09	close	4366	0.01	128.74	124.69	128.89	0.39	3098.23
8737	2001.12.20 05:09	buy	4369	0.01	128.79	124.79	128.99
8738	2001.12.20 05:09	buy	4370	0.02	128.73	124.73	128.93
8739	2001.12.20 05:09	buy	4371	0.04	128.65	124.65	128.85
8740	2001.12.20 05:09	buy	4372	0.06	128.59	124.59	128.79
8741	2001.12.20 21:41	t/p	4372	0.06	128.79	124.59	128.79	9.32	3107.55
8742	2001.12.20 21:41	close	4371	0.04	128.79	124.65	128.85	4.35	3111.90
8743	2001.12.20 21:41	close	4370	0.02	128.79	124.73	128.93	0.93	3112.83
8744	2001.12.20 21:41	close	4369	0.01	128.79	124.79	128.99	0.00	3112.83
8745	2001.12.21 00:30	buy	4373	0.01	128.58	124.58	128.78
8746	2001.12.21 00:31	buy	4374	0.02	128.52	124.52	128.72
8747	2001.12.21 01:18	t/p	4374	0.02	128.72	124.52	128.72	3.10	3115.93
8748	2001.12.21 01:18	close	4373	0.01	128.73	124.58	128.78	1.17	3117.10
8749	2001.12.21 01:19	buy	4375	0.01	128.71	124.71	128.91
8750	2001.12.21 02:01	t/p	4375	0.01	128.91	124.71	128.91	1.55	3118.65
8751	2001.12.24 11:30	sell	4376	0.01	129.37	133.37	129.17
8752	2001.12.24 11:41	sell	4377	0.02	129.43	133.43	129.23
8753	2001.12.24 11:56	sell	4378	0.04	129.50	133.50	129.30
8754	2001.12.24 17:30	close	4378	0.04	129.82	133.50	129.30	-9.86	3108.79
8755	2001.12.24 17:30	close	4377	0.02	129.82	133.43	129.23	-6.01	3102.78
8756	2001.12.24 17:30	close	4376	0.01	129.82	133.37	129.17	-3.47	3099.31
8757	2001.12.24 17:30	buy	4379	0.01	129.82	125.82	130.02
8758	2001.12.25 02:20	t/p	4379	0.01	130.02	125.82	130.02	1.54	3100.85
8759	2001.12.25 02:21	buy	4380	0.01	130.02	126.02	130.22
8760	2001.12.25 04:03	buy	4381	0.02	129.96	125.96	130.16
8761	2001.12.25 04:32	t/p	4381	0.02	130.16	125.96	130.16	3.07	3103.92
8762	2001.12.25 04:32	close	4380	0.01	130.18	126.02	130.22	1.23	3105.15
8763	2001.12.25 04:32	buy	4382	0.01	130.20	126.20	130.40
8764	2001.12.25 04:33	buy	4383	0.02	130.11	126.11	130.31
8765	2001.12.25 04:36	t/p	4383	0.02	130.31	126.11	130.31	3.07	3108.22
8766	2001.12.25 04:36	close	4382	0.01	130.31	126.20	130.40	0.84	3109.06
8767	2001.12.25 04:36	buy	4384	0.01	130.33	126.33	130.53
8768	2001.12.25 04:59	buy	4385	0.02	130.28	126.28	130.48
8769	2001.12.25 05:45	t/p	4385	0.02	130.48	126.28	130.48	3.07	3112.13
8770	2001.12.25 05:45	close	4384	0.01	130.49	126.33	130.53	1.23	3113.36
8771	2001.12.26 11:00	sell	4386	0.01	130.71	134.71	130.51
8772	2001.12.26 14:37	t/p	4386	0.01	130.51	134.71	130.51	1.53	3114.89
8773	2001.12.26 14:37	sell	4387	0.01	130.49	134.49	130.29
8774	2001.12.26 14:38	sell	4388	0.02	130.58	134.58	130.38
8775	2001.12.26 14:38	sell	4389	0.04	130.66	134.66	130.46
8776	2001.12.26 14:38	sell	4390	0.06	130.72	134.72	130.52
8777	2001.12.26 17:28	t/p	4390	0.06	130.52	134.72	130.52	9.19	3124.08
8778	2001.12.26 17:28	close	4389	0.04	130.52	134.66	130.46	4.29	3128.37
8779	2001.12.26 17:28	close	4388	0.02	130.52	134.58	130.38	0.92	3129.29
8780	2001.12.26 17:28	close	4387	0.01	130.52	134.49	130.29	-0.23	3129.06
8781	2001.12.26 17:28	sell	4391	0.01	130.50	134.50	130.30
8782	2001.12.26 17:31	sell	4392	0.02	130.55	134.55	130.35
8783	2001.12.26 17:38	sell	4393	0.04	130.61	134.61	130.41
8784	2001.12.26 17:38	sell	4394	0.06	130.67	134.67	130.47
8785	2001.12.27 00:30	close	4394	0.06	130.76	134.67	130.47	-4.46	3124.60
8786	2001.12.27 00:30	close	4393	0.04	130.76	134.61	130.41	-4.81	3119.79
8787	2001.12.27 00:30	close	4392	0.02	130.76	134.55	130.35	-3.32	3116.47
8788	2001.12.27 00:30	close	4391	0.01	130.76	134.50	130.30	-2.05	3114.42
8789	2001.12.27 00:30	buy	4395	0.01	130.76	126.76	130.96
8790	2001.12.27 01:05	t/p	4395	0.01	130.96	126.76	130.96	1.53	3115.95
8791	2001.12.27 01:06	buy	4396	0.01	130.98	126.98	131.18
8792	2001.12.27 01:07	buy	4397	0.02	130.92	126.92	131.12
8793	2001.12.27 01:07	buy	4398	0.04	130.85	126.85	131.05
8794	2001.12.27 01:13	buy	4399	0.06	130.79	126.79	130.99
8795	2001.12.27 01:57	t/p	4399	0.06	130.99	126.79	130.99	9.16	3125.11
8796	2001.12.27 01:57	close	4398	0.04	131.01	126.85	131.05	4.89	3130.00
8797	2001.12.27 01:57	close	4397	0.02	131.01	126.92	131.12	1.37	3131.37
8798	2001.12.27 01:57	close	4396	0.01	131.01	126.98	131.18	0.23	3131.60
8799	2001.12.27 01:57	buy	4400	0.01	131.09	127.09	131.29
8800	2001.12.27 01:58	buy	4401	0.02	130.95	126.95	131.15
8801	2001.12.27 01:58	t/p	4401	0.02	131.15	126.95	131.15	3.05	3134.65
8802	2001.12.27 01:58	close	4400	0.01	131.15	127.09	131.29	0.46	3135.11
8803	2001.12.27 01:58	buy	4402	0.01	131.17	127.17	131.37
8804	2001.12.27 01:58	buy	4403	0.02	131.04	127.04	131.24
8805	2001.12.27 02:55	t/p	4403	0.02	131.24	127.04	131.24	3.05	3138.16
8806	2001.12.27 02:55	close	4402	0.01	131.24	127.17	131.37	0.53	3138.69
8807	2001.12.27 05:30	buy	4404	0.01	131.20	127.20	131.40
8808	2001.12.27 06:33	t/p	4404	0.01	131.40	127.20	131.40	1.52	3140.21
8809	2001.12.27 11:00	buy	4405	0.01	131.72	127.72	131.92
8810	2001.12.27 11:00	buy	4406	0.02	131.66	127.66	131.86
8811	2001.12.27 12:00	buy	4407	0.04	131.53	127.53	131.73
8812	2001.12.27 12:00	buy	4408	0.06	131.47	127.47	131.67
8813	2001.12.27 12:38	t/p	4408	0.06	131.67	127.47	131.67	9.11	3149.32
8814	2001.12.27 12:38	close	4407	0.04	131.68	127.53	131.73	4.56	3153.88
8815	2001.12.27 12:38	close	4406	0.02	131.68	127.66	131.86	0.30	3154.18
8816	2001.12.27 12:38	close	4405	0.01	131.68	127.72	131.92	-0.30	3153.88
8817	2001.12.27 12:38	buy	4409	0.01	131.73	127.73	131.93
8818	2001.12.27 12:39	buy	4410	0.02	131.66	127.66	131.86
8819	2001.12.27 13:19	buy	4411	0.04	131.59	127.59	131.79
8820	2001.12.27 13:53	buy	4412	0.06	131.54	127.54	131.74
8821	2001.12.27 17:02	t/p	4412	0.06	131.74	127.54	131.74	9.11	3162.99
8822	2001.12.27 17:02	close	4411	0.04	131.74	127.59	131.79	4.55	3167.54
8823	2001.12.27 17:02	close	4410	0.02	131.74	127.66	131.86	1.21	3168.75
8824	2001.12.27 17:02	close	4409	0.01	131.74	127.73	131.93	0.08	3168.83
8825	2001.12.28 06:00	sell	4413	0.01	131.01	135.01	130.81
8826	2001.12.28 06:20	sell	4414	0.02	131.06	135.06	130.86
8827	2001.12.28 06:46	sell	4415	0.04	131.11	135.11	130.91
8828	2001.12.28 07:00	sell	4416	0.06	131.17	135.17	130.97
8829	2001.12.28 10:00	close	4416	0.06	131.62	135.17	130.97	-20.51	3148.32
8830	2001.12.28 10:00	close	4415	0.04	131.62	135.11	130.91	-15.50	3132.82
8831	2001.12.28 10:00	close	4414	0.02	131.62	135.06	130.86	-8.51	3124.31
8832	2001.12.28 10:00	close	4413	0.01	131.62	135.01	130.81	-4.63	3119.68
8833	2001.12.29 00:00	sell	4417	0.01	131.06	135.06	130.86
8834	2001.12.29 00:17	sell	4418	0.02	131.13	135.13	130.93
8835	2001.12.31 08:00	close	4418	0.02	131.32	135.13	130.93	-2.93	3116.76
8836	2001.12.31 08:00	close	4417	0.01	131.32	135.06	130.86	-2.00	3114.76
8837	2001.12.31 08:00	buy	4419	0.01	131.32	127.32	131.52
8838	2001.12.31 18:30	close	4419	0.01	130.87	127.32	131.52	-3.44	3111.32
8839	2001.12.31 18:30	sell	4420	0.01	130.87	134.87	130.67
8840	2001.12.31 18:47	sell	4421	0.02	130.93	134.93	130.73
8841	2001.12.31 19:00	sell	4422	0.04	131.00	135.00	130.80
8842	2001.12.31 19:02	sell	4423	0.06	131.05	135.05	130.85
8843	2001.12.31 19:12	t/p	4423	0.06	130.85	135.05	130.85	9.17	3120.49
8844	2001.12.31 19:12	close	4422	0.04	130.85	135.00	130.80	4.59	3125.08
8845	2001.12.31 19:12	close	4421	0.02	130.85	134.93	130.73	1.22	3126.30
8846	2001.12.31 19:12	close	4420	0.01	130.85	134.87	130.67	0.15	3126.45
8847	2001.12.31 19:12	sell	4424	0.01	130.84	134.84	130.64
8848	2001.12.31 19:13	sell	4425	0.02	130.90	134.90	130.70
8849	2001.12.31 19:14	t/p	4425	0.02	130.70	134.90	130.70	3.06	3129.51
8850	2001.12.31 19:14	close	4424	0.01	130.69	134.84	130.64	1.15	3130.66
8851	2001.12.31 19:14	sell	4426	0.01	130.69	134.69	130.49
8852	2001.12.31 19:15	sell	4427	0.02	130.74	134.74	130.54
8853	2001.12.31 19:18	sell	4428	0.04	130.83	134.83	130.63
8854	2001.12.31 19:18	sell	4429	0.06	130.89	134.89	130.69
8855	2002.01.01 20:32	close	4429	0.06	131.56	134.89	130.69	-30.67	3099.99
8856	2002.01.01 20:32	close	4428	0.04	131.56	134.83	130.63	-22.27	3077.72
8857	2002.01.01 20:32	close	4427	0.02	131.56	134.74	130.54	-12.51	3065.21
8858	2002.01.01 20:32	close	4426	0.01	131.56	134.69	130.49	-6.63	3058.58
8859	2002.01.01 23:30	buy	4430	0.01	131.66	127.66	131.86
8860	2002.01.01 23:59	buy	4431	0.02	131.60	127.60	131.80
8861	2002.01.02 02:42	t/p	4431	0.02	131.80	127.60	131.80	3.03	3061.61
8862	2002.01.02 02:42	close	4430	0.01	131.80	127.66	131.86	1.06	3062.67
8863	2002.01.02 02:42	buy	4432	0.01	131.82	127.82	132.02
8864	2002.01.02 02:57	t/p	4432	0.01	132.02	127.82	132.02	1.51	3064.18
8865	2002.01.02 02:57	buy	4433	0.01	132.03	128.03	132.23
8866	2002.01.02 02:58	buy	4434	0.02	131.98	127.98	132.18
8867	2002.01.02 07:00	buy	4435	0.04	131.85	127.85	132.05
8868	2002.01.02 08:22	buy	4436	0.06	131.79	127.79	131.99
8869	2002.01.02 14:30	close	4436	0.06	131.64	127.79	131.99	-6.84	3057.34
8870	2002.01.02 14:30	close	4435	0.04	131.64	127.85	132.05	-6.38	3050.96
8871	2002.01.02 14:30	close	4434	0.02	131.64	127.98	132.18	-5.17	3045.79
8872	2002.01.02 14:30	close	4433	0.01	131.64	128.03	132.23	-2.96	3042.83
8873	2002.01.02 14:30	sell	4437	0.01	131.64	135.64	131.44
8874	2002.01.02 23:00	close	4437	0.01	132.13	135.64	131.44	-3.71	3039.12
8875	2002.01.02 23:30	buy	4438	0.01	132.11	128.11	132.31
8876	2002.01.03 11:00	close	4438	0.01	131.54	128.11	132.31	-4.33	3034.79
8877	2002.01.03 11:00	sell	4439	0.01	131.54	135.54	131.34
8878	2002.01.03 11:01	sell	4440	0.02	131.59	135.59	131.39
8879	2002.01.03 11:07	sell	4441	0.04	131.65	135.65	131.45
8880	2002.01.03 11:16	sell	4442	0.06	131.71	135.71	131.51
8881	2002.01.03 16:56	t/p	4442	0.06	131.51	135.71	131.51	9.13	3043.92
8882	2002.01.03 16:56	close	4441	0.04	131.49	135.65	131.45	4.87	3048.79
8883	2002.01.03 16:56	close	4440	0.02	131.49	135.59	131.39	1.52	3050.31
8884	2002.01.03 16:56	close	4439	0.01	131.49	135.54	131.34	0.38	3050.69
8885	2002.01.03 16:56	sell	4443	0.01	131.42	135.42	131.22
8886	2002.01.03 16:56	sell	4444	0.02	131.47	135.47	131.27
8887	2002.01.03 17:01	sell	4445	0.04	131.54	135.54	131.34
8888	2002.01.03 17:02	sell	4446	0.06	131.61	135.61	131.41
8889	2002.01.03 17:55	t/p	4446	0.06	131.41	135.61	131.41	9.14	3059.83
8890	2002.01.03 17:55	close	4445	0.04	131.39	135.54	131.34	4.57	3064.40
8891	2002.01.03 17:55	close	4444	0.02	131.39	135.47	131.27	1.22	3065.62
8892	2002.01.03 17:55	close	4443	0.01	131.39	135.42	131.22	0.23	3065.85
8893	2002.01.03 17:55	sell	4447	0.01	131.39	135.39	131.19
8894	2002.01.03 17:56	sell	4448	0.02	131.44	135.44	131.24
8895	2002.01.03 17:57	sell	4449	0.04	131.49	135.49	131.29
8896	2002.01.03 18:01	sell	4450	0.06	131.55	135.55	131.35
8897	2002.01.04 05:03	t/p	4450	0.06	131.35	135.55	131.35	9.03	3074.88
8898	2002.01.04 05:03	close	4449	0.04	131.32	135.49	131.29	5.11	3079.99
8899	2002.01.04 05:03	close	4448	0.02	131.32	135.44	131.24	1.79	3081.78
8900	2002.01.04 05:03	close	4447	0.01	131.32	135.39	131.19	0.51	3082.29
8901	2002.01.07 11:00	sell	4451	0.01	130.72	134.72	130.52
8902	2002.01.07 11:26	sell	4452	0.02	130.77	134.77	130.57
8903	2002.01.07 11:58	t/p	4452	0.02	130.57	134.77	130.57	3.06	3085.35
8904	2002.01.07 11:58	close	4451	0.01	130.57	134.72	130.52	1.15	3086.50
8905	2002.01.07 11:58	sell	4453	0.01	130.55	134.55	130.35
8906	2002.01.07 12:31	sell	4454	0.02	130.63	134.63	130.43
8907	2002.01.07 13:08	sell	4455	0.04	130.68	134.68	130.48
8908	2002.01.07 13:08	sell	4456	0.06	130.74	134.74	130.54
8909	2002.01.07 17:30	close	4456	0.06	131.16	134.74	130.54	-19.21	3067.29
8910	2002.01.07 17:30	close	4455	0.04	131.16	134.68	130.48	-14.64	3052.65
8911	2002.01.07 17:30	close	4454	0.02	131.16	134.63	130.43	-8.08	3044.57
8912	2002.01.07 17:30	close	4453	0.01	131.16	134.55	130.35	-4.65	3039.92
8913	2002.01.07 17:30	buy	4457	0.01	131.16	127.16	131.36
8914	2002.01.07 17:38	buy	4458	0.02	131.10	127.10	131.30
8915	2002.01.07 17:40	buy	4459	0.04	131.02	127.02	131.22
8916	2002.01.07 18:06	t/p	4459	0.04	131.22	127.02	131.22	6.10	3046.02
8917	2002.01.07 18:06	close	4458	0.02	131.22	127.10	131.30	1.83	3047.85
8918	2002.01.07 18:06	close	4457	0.01	131.22	127.16	131.36	0.46	3048.31
8919	2002.01.07 18:06	buy	4460	0.01	131.22	127.22	131.42
8920	2002.01.07 18:06	buy	4461	0.02	131.17	127.17	131.37
8921	2002.01.07 18:11	t/p	4461	0.02	131.37	127.17	131.37	3.04	3051.35
8922	2002.01.07 18:11	close	4460	0.01	131.37	127.22	131.42	1.14	3052.49
8923	2002.01.07 18:11	buy	4462	0.01	131.39	127.39	131.59
8924	2002.01.07 18:11	buy	4463	0.02	131.32	127.32	131.52
8925	2002.01.07 18:14	buy	4464	0.04	131.25	127.25	131.45
8926	2002.01.07 19:30	buy	4465	0.06	131.20	127.20	131.40
8927	2002.01.08 03:10	t/p	4465	0.06	131.40	127.20	131.40	9.13	3061.62
8928	2002.01.08 03:10	close	4464	0.04	131.42	127.25	131.45	5.17	3066.79
8929	2002.01.08 03:10	close	4463	0.02	131.42	127.32	131.52	1.52	3068.31
8930	2002.01.08 03:10	close	4462	0.01	131.42	127.39	131.59	0.23	3068.54
8931	2002.01.08 17:00	buy	4466	0.01	132.63	128.63	132.83
8932	2002.01.08 17:04	buy	4467	0.02	132.57	128.57	132.77
8933	2002.01.08 17:30	buy	4468	0.04	132.48	128.48	132.68
8934	2002.01.08 21:04	t/p	4468	0.04	132.68	128.48	132.68	6.03	3074.57
8935	2002.01.08 21:04	close	4467	0.02	132.68	128.57	132.77	1.66	3076.23
8936	2002.01.08 21:04	close	4466	0.01	132.68	128.63	132.83	0.38	3076.61
8937	2002.01.09 14:00	sell	4469	0.01	132.29	136.29	132.09
8938	2002.01.09 14:01	sell	4470	0.02	132.34	136.34	132.14
8939	2002.01.09 14:08	sell	4471	0.04	132.42	136.42	132.22
8940	2002.01.09 14:49	sell	4472	0.06	132.49	136.49	132.29
8941	2002.01.09 15:03	t/p	4472	0.06	132.29	136.49	132.29	9.07	3085.68
8942	2002.01.09 15:03	close	4471	0.04	132.29	136.42	132.22	3.93	3089.61
8943	2002.01.09 15:03	close	4470	0.02	132.29	136.34	132.14	0.76	3090.37
8944	2002.01.09 15:03	close	4469	0.01	132.29	136.29	132.09	0.00	3090.37
8945	2002.01.09 15:03	sell	4473	0.01	132.28	136.28	132.08
8946	2002.01.09 15:04	sell	4474	0.02	132.33	136.33	132.13
8947	2002.01.09 15:22	sell	4475	0.04	132.39	136.39	132.19
8948	2002.01.09 16:25	sell	4476	0.06	132.44	136.44	132.24
8949	2002.01.10 03:30	close	4476	0.06	132.89	136.44	132.24	-20.65	3069.72
8950	2002.01.10 03:30	close	4475	0.04	132.89	136.39	132.19	-15.27	3054.45
8951	2002.01.10 03:30	close	4474	0.02	132.89	136.33	132.13	-8.54	3045.91
8952	2002.01.10 03:30	close	4473	0.01	132.89	136.28	132.08	-4.65	3041.26
8953	2002.01.10 04:00	buy	4477	0.01	132.88	128.88	133.08
8954	2002.01.10 05:00	buy	4478	0.02	132.81	128.81	133.01
8955	2002.01.10 11:00	close	4478	0.02	132.33	128.81	133.01	-7.25	3034.01
8956	2002.01.10 11:00	close	4477	0.01	132.33	128.88	133.08	-4.16	3029.85
8957	2002.01.10 11:00	sell	4479	0.01	132.33	136.33	132.13
8958	2002.01.10 11:30	sell	4480	0.02	132.39	136.39	132.19
8959	2002.01.10 11:53	sell	4481	0.04	132.45	136.45	132.25
8960	2002.01.10 12:34	sell	4482	0.06	132.50	136.50	132.30
8961	2002.01.11 01:38	t/p	4482	0.06	132.30	136.50	132.30	8.96	3038.81
8962	2002.01.11 01:38	close	4481	0.04	132.30	136.45	132.25	4.47	3043.28
8963	2002.01.11 01:38	close	4480	0.02	132.30	136.39	132.19	1.32	3044.60
8964	2002.01.11 01:38	close	4479	0.01	132.30	136.33	132.13	0.21	3044.81
8965	2002.01.11 08:01	sell	4483	0.01	132.17	136.17	131.97
8966	2002.01.11 10:00	close	4483	0.01	132.30	136.17	131.97	-0.98	3043.83
8967	2002.01.14 11:00	sell	4484	0.01	131.86	135.86	131.66
8968	2002.01.14 12:05	t/p	4484	0.01	131.66	135.86	131.66	1.52	3045.35
8969	2002.01.14 12:05	sell	4485	0.01	131.63	135.63	131.43
8970	2002.01.14 12:05	sell	4486	0.02	131.68	135.68	131.48
8971	2002.01.14 12:29	sell	4487	0.04	131.74	135.74	131.54
8972	2002.01.14 13:29	sell	4488	0.06	131.80	135.80	131.60
8973	2002.01.14 17:34	t/p	4488	0.06	131.60	135.80	131.60	9.12	3054.47
8974	2002.01.14 17:34	close	4487	0.04	131.60	135.74	131.54	4.26	3058.73
8975	2002.01.14 17:34	close	4486	0.02	131.60	135.68	131.48	1.22	3059.95
8976	2002.01.14 17:34	close	4485	0.01	131.60	135.63	131.43	0.23	3060.18
8977	2002.01.14 17:34	sell	4489	0.01	131.58	135.58	131.38
8978	2002.01.14 17:41	sell	4490	0.02	131.65	135.65	131.45
8979	2002.01.14 19:25	sell	4491	0.04	131.71	135.71	131.51
8980	2002.01.15 00:00	close	4491	0.04	132.08	135.71	131.51	-11.28	3048.90
8981	2002.01.15 00:00	close	4490	0.02	132.08	135.65	131.45	-6.55	3042.35
8982	2002.01.15 00:00	close	4489	0.01	132.08	135.58	131.38	-3.81	3038.55
8983	2002.01.15 00:00	buy	4492	0.01	132.08	128.08	132.28
8984	2002.01.15 00:04	buy	4493	0.02	132.03	128.03	132.23
8985	2002.01.15 02:22	buy	4494	0.04	131.91	127.91	132.11
8986	2002.01.15 10:00	close	4494	0.04	131.24	127.91	132.11	-20.42	3018.13
8987	2002.01.15 10:00	close	4493	0.02	131.24	128.03	132.23	-12.04	3006.09
8988	2002.01.15 10:00	close	4492	0.01	131.24	128.08	132.28	-6.40	2999.69
8989	2002.01.15 11:00	sell	4495	0.01	131.24	135.24	131.04
8990	2002.01.15 11:44	sell	4496	0.02	131.30	135.30	131.10
8991	2002.01.15 11:46	sell	4497	0.04	131.36	135.36	131.16
8992	2002.01.15 12:45	t/p	4497	0.04	131.16	135.36	131.16	6.10	3005.79
8993	2002.01.15 12:45	close	4496	0.02	131.13	135.30	131.10	2.59	3008.38
8994	2002.01.15 12:45	close	4495	0.01	131.13	135.24	131.04	0.84	3009.22
8995	2002.01.15 12:45	sell	4498	0.01	131.12	135.12	130.92
8996	2002.01.15 12:46	sell	4499	0.02	131.18	135.18	130.98
8997	2002.01.15 13:31	t/p	4499	0.02	130.98	135.18	130.98	3.05	3012.27
8998	2002.01.15 13:31	close	4498	0.01	130.96	135.12	130.92	1.22	3013.49
8999	2002.01.15 14:00	sell	4500	0.01	131.10	135.10	130.90
9000	2002.01.15 15:44	sell	4501	0.02	131.15	135.15	130.95
9001	2002.01.15 16:34	sell	4502	0.04	131.21	135.21	131.01
9002	2002.01.15 19:37	t/p	4502	0.04	131.01	135.21	131.01	6.11	3019.60
9003	2002.01.15 19:37	close	4501	0.02	131.01	135.15	130.95	2.14	3021.74
9004	2002.01.15 19:37	close	4500	0.01	131.01	135.10	130.90	0.69	3022.43
9005	2002.01.15 19:37	sell	4503	0.01	130.97	134.97	130.77
9006	2002.01.15 19:37	sell	4504	0.02	131.03	135.03	130.83
9007	2002.01.15 19:46	sell	4505	0.04	131.10	135.10	130.90
9008	2002.01.16 05:30	close	4505	0.04	131.43	135.10	130.90	-10.11	3012.31
9009	2002.01.16 05:30	close	4504	0.02	131.43	135.03	130.83	-6.13	3006.19
9010	2002.01.16 05:30	close	4503	0.01	131.43	134.97	130.77	-3.52	3002.67
9011	2002.01.16 05:30	buy	4506	0.01	131.43	127.43	131.63
9012	2002.01.16 05:31	buy	4507	0.02	131.38	127.38	131.58
9013	2002.01.16 07:20	t/p	4507	0.02	131.58	127.38	131.58	3.04	3005.71
9014	2002.01.16 07:20	close	4506	0.01	131.60	127.43	131.63	1.29	3007.00
9015	2002.01.16 08:00	buy	4508	0.01	131.51	127.51	131.71
9016	2002.01.16 11:00	buy	4509	0.02	131.44	127.44	131.64
9017	2002.01.16 17:53	t/p	4509	0.02	131.64	127.44	131.64	3.03	3010.03
9018	2002.01.16 17:53	close	4508	0.01	131.67	127.51	131.71	1.22	3011.25
9019	2002.01.16 17:53	buy	4510	0.01	131.69	127.69	131.89
9020	2002.01.16 17:53	buy	4511	0.02	131.61	127.61	131.81
9021	2002.01.16 17:54	buy	4512	0.04	131.55	127.55	131.75
9022	2002.01.16 17:54	buy	4513	0.06	131.50	127.50	131.70
9023	2002.01.16 18:07	t/p	4513	0.06	131.70	127.50	131.70	9.11	3020.36
9024	2002.01.16 18:07	close	4512	0.04	131.71	127.55	131.75	4.86	3025.22
9025	2002.01.16 18:07	close	4511	0.02	131.71	127.61	131.81	1.52	3026.74
9026	2002.01.16 18:07	close	4510	0.01	131.71	127.69	131.89	0.15	3026.89
9027	2002.01.17 04:30	buy	4514	0.01	132.09	128.09	132.29
9028	2002.01.17 04:47	buy	4515	0.02	132.02	128.02	132.22
9029	2002.01.17 05:11	buy	4516	0.04	131.96	127.96	132.16
9030	2002.01.17 09:01	t/p	4516	0.04	132.16	127.96	132.16	6.06	3032.95
9031	2002.01.17 09:01	close	4515	0.02	132.17	128.02	132.22	2.27	3035.22
9032	2002.01.17 09:01	close	4514	0.01	132.17	128.09	132.29	0.61	3035.83
9033	2002.01.18 02:30	buy	4517	0.01	132.49	128.49	132.69
9034	2002.01.18 02:32	buy	4518	0.02	132.43	128.43	132.63
9035	2002.01.18 03:37	t/p	4518	0.02	132.63	128.43	132.63	3.02	3038.85
9036	2002.01.18 03:37	close	4517	0.01	132.64	128.49	132.69	1.13	3039.98
9037	2002.01.19 00:03	sell	4519	0.01	132.57	136.57	132.37
9038	2002.01.19 00:35	sell	4520	0.02	132.62	136.62	132.42
9039	2002.01.19 01:33	sell	4521	0.04	132.68	136.68	132.48
9040	2002.01.21 02:58	t/p	4521	0.04	132.48	136.68	132.48	5.97	3045.94
9041	2002.01.21 02:58	close	4520	0.02	132.48	136.62	132.42	2.07	3048.02
9042	2002.01.21 02:58	close	4519	0.01	132.48	136.57	132.37	0.66	3048.68
9043	2002.01.21 02:58	sell	4522	0.01	132.42	136.42	132.22
9044	2002.01.21 02:58	sell	4523	0.02	132.50	136.50	132.30
9045	2002.01.21 03:06	t/p	4523	0.02	132.30	136.50	132.30	3.02	3051.70
9046	2002.01.21 03:06	close	4522	0.01	132.30	136.42	132.22	0.91	3052.61
9047	2002.01.21 05:30	sell	4524	0.01	132.18	136.18	131.98
9048	2002.01.21 06:10	sell	4525	0.02	132.24	136.24	132.04
9049	2002.01.21 07:12	sell	4526	0.04	132.30	136.30	132.10
9050	2002.01.21 11:01	sell	4527	0.06	132.36	136.36	132.16
9051	2002.01.21 18:00	close	4527	0.06	132.61	136.36	132.16	-11.31	3041.30
9052	2002.01.21 18:00	close	4526	0.04	132.61	136.30	132.10	-9.35	3031.95
9053	2002.01.21 18:00	close	4525	0.02	132.61	136.24	132.04	-5.58	3026.37
9054	2002.01.21 18:00	close	4524	0.01	132.61	136.18	131.98	-3.24	3023.13
9055	2002.01.21 18:00	buy	4528	0.01	132.61	128.61	132.81
9056	2002.01.21 18:05	buy	4529	0.02	132.56	128.56	132.76
9057	2002.01.22 01:34	t/p	4529	0.02	132.76	128.56	132.76	3.01	3026.14
9058	2002.01.22 01:34	close	4528	0.01	132.76	128.61	132.81	1.13	3027.27
9059	2002.01.23 06:30	sell	4530	0.01	133.90	137.90	133.70
9060	2002.01.23 06:46	sell	4531	0.02	133.96	137.96	133.76
9061	2002.01.23 11:13	t/p	4531	0.02	133.76	137.96	133.76	2.99	3030.26
9062	2002.01.23 11:13	close	4530	0.01	133.75	137.90	133.70	1.12	3031.38
9063	2002.01.23 11:13	sell	4532	0.01	133.74	137.74	133.54
9064	2002.01.23 11:15	sell	4533	0.02	133.80	137.80	133.60
9065	2002.01.23 11:22	sell	4534	0.04	133.86	137.86	133.66
9066	2002.01.23 11:30	sell	4535	0.06	133.92	137.92	133.72
9067	2002.01.23 15:30	close	4535	0.06	134.05	137.92	133.72	-5.82	3025.56
9068	2002.01.23 15:30	close	4534	0.04	134.05	137.86	133.66	-5.67	3019.89
9069	2002.01.23 15:30	close	4533	0.02	134.05	137.80	133.60	-3.73	3016.16
9070	2002.01.23 15:30	close	4532	0.01	134.05	137.74	133.54	-2.31	3013.85
9071	2002.01.23 15:30	buy	4536	0.01	134.05	130.05	134.25
9072	2002.01.23 17:00	t/p	4536	0.01	134.25	130.05	134.25	1.49	3015.34
9073	2002.01.23 17:00	buy	4537	0.01	134.28	130.28	134.48
9074	2002.01.23 17:02	buy	4538	0.02	134.22	130.22	134.42
9075	2002.01.23 17:31	buy	4539	0.04	134.16	130.16	134.36
9076	2002.01.23 17:33	buy	4540	0.06	134.10	130.10	134.30
9077	2002.01.23 20:01	t/p	4540	0.06	134.30	130.10	134.30	8.93	3024.27
9078	2002.01.23 20:01	close	4539	0.04	134.31	130.16	134.36	4.47	3028.74
9079	2002.01.23 20:01	close	4538	0.02	134.31	130.22	134.42	1.34	3030.08
9080	2002.01.23 20:01	close	4537	0.01	134.31	130.28	134.48	0.22	3030.30
9081	2002.01.23 23:30	buy	4541	0.01	134.31	130.31	134.51
9082	2002.01.24 00:23	t/p	4541	0.01	134.51	130.31	134.51	1.49	3031.79
9083	2002.01.24 00:23	buy	4542	0.01	134.52	130.52	134.72
9084	2002.01.24 04:00	buy	4543	0.02	134.47	130.47	134.67
9085	2002.01.24 07:14	t/p	4543	0.02	134.67	130.47	134.67	2.97	3034.76
9086	2002.01.24 07:14	close	4542	0.01	134.67	130.52	134.72	1.11	3035.87
9087	2002.01.24 11:00	buy	4544	0.01	134.52	130.52	134.72
9088	2002.01.24 19:00	close	4544	0.01	134.37	130.52	134.72	-1.12	3034.75
9089	2002.01.24 19:00	sell	4545	0.01	134.37	138.37	134.17
9090	2002.01.24 19:06	sell	4546	0.02	134.43	138.43	134.23
9091	2002.01.25 01:00	close	4546	0.02	134.73	138.43	134.23	-4.49	3030.26
9092	2002.01.25 01:00	close	4545	0.01	134.73	138.37	134.17	-2.69	3027.57
9093	2002.01.25 01:00	buy	4547	0.01	134.73	130.73	134.93
9094	2002.01.25 01:01	buy	4548	0.02	134.65	130.65	134.85
9095	2002.01.25 02:07	t/p	4548	0.02	134.85	130.65	134.85	2.97	3030.54
9096	2002.01.25 02:07	close	4547	0.01	134.85	130.73	134.93	0.89	3031.43
9097	2002.01.25 02:08	buy	4549	0.01	134.87	130.87	135.07
9098	2002.01.25 02:10	buy	4550	0.02	134.82	130.82	135.02
9099	2002.01.25 04:44	buy	4551	0.04	134.76	130.76	134.96
9100	2002.01.25 04:48	buy	4552	0.06	134.70	130.70	134.90
9101	2002.01.25 05:29	t/p	4552	0.06	134.90	130.70	134.90	8.90	3040.33
9102	2002.01.25 05:29	close	4551	0.04	134.91	130.76	134.96	4.45	3044.78
9103	2002.01.25 05:29	close	4550	0.02	134.91	130.82	135.02	1.33	3046.11
9104	2002.01.25 05:29	close	4549	0.01	134.91	130.87	135.07	0.30	3046.41
9105	2002.01.25 05:29	buy	4553	0.01	134.92	130.92	135.12
9106	2002.01.25 05:29	buy	4554	0.02	134.86	130.86	135.06
9107	2002.01.25 07:58	buy	4555	0.04	134.81	130.81	135.01
9108	2002.01.25 10:00	close	4555	0.04	134.77	130.81	135.01	-1.19	3045.22
9109	2002.01.25 10:00	close	4554	0.02	134.77	130.86	135.06	-1.34	3043.88
9110	2002.01.25 10:00	close	4553	0.01	134.77	130.92	135.12	-1.11	3042.77
9111	2002.01.26 00:00	sell	4556	0.01	134.35	138.35	134.15
9112	2002.01.26 00:03	sell	4557	0.02	134.40	138.40	134.20
9113	2002.01.28 04:14	t/p	4557	0.02	134.20	138.40	134.20	2.94	3045.72
9114	2002.01.28 04:14	close	4556	0.01	134.16	138.35	134.15	1.40	3047.12
9115	2002.01.28 07:30	sell	4558	0.01	133.83	137.83	133.63
9116	2002.01.28 08:03	sell	4559	0.02	133.89	137.89	133.69
9117	2002.01.28 10:00	t/p	4559	0.02	133.69	137.89	133.69	2.99	3050.11
9118	2002.01.28 10:00	close	4558	0.01	133.68	137.83	133.63	1.12	3051.23
9119	2002.01.28 11:00	sell	4560	0.01	133.66	137.66	133.46
9120	2002.01.28 11:00	sell	4561	0.02	133.73	137.73	133.53
9121	2002.01.28 11:00	sell	4562	0.04	133.79	137.79	133.59
9122	2002.01.28 11:31	t/p	4562	0.04	133.59	137.79	133.59	5.99	3057.22
9123	2002.01.28 11:31	close	4561	0.02	133.59	137.73	133.53	2.10	3059.32
9124	2002.01.28 11:31	close	4560	0.01	133.59	137.66	133.46	0.52	3059.84
9125	2002.01.28 11:31	sell	4563	0.01	133.58	137.58	133.38
9126	2002.01.28 11:31	sell	4564	0.02	133.64	137.64	133.44
9127	2002.01.28 11:32	sell	4565	0.04	133.69	137.69	133.49
9128	2002.01.28 11:32	sell	4566	0.06	133.76	137.76	133.56
9129	2002.01.28 11:32	t/p	4566	0.06	133.56	137.76	133.56	8.98	3068.82
9130	2002.01.28 11:32	close	4565	0.04	133.56	137.69	133.49	3.89	3072.71
9131	2002.01.28 11:32	close	4564	0.02	133.56	137.64	133.44	1.20	3073.91
9132	2002.01.28 11:32	close	4563	0.01	133.56	137.58	133.38	0.15	3074.06
9133	2002.01.28 11:33	sell	4567	0.01	133.50	137.50	133.30
9134	2002.01.28 11:33	sell	4568	0.02	133.55	137.55	133.35
9135	2002.01.28 11:33	sell	4569	0.04	133.61	137.61	133.41
9136	2002.01.28 11:33	sell	4570	0.06	133.67	137.67	133.47
9137	2002.01.28 18:45	t/p	4570	0.06	133.47	137.67	133.47	8.99	3083.05
9138	2002.01.28 18:45	close	4569	0.04	133.47	137.61	133.41	4.20	3087.25
9139	2002.01.28 18:45	close	4568	0.02	133.47	137.55	133.35	1.20	3088.45
9140	2002.01.28 18:45	close	4567	0.01	133.47	137.50	133.30	0.22	3088.67
9141	2002.01.28 18:45	sell	4571	0.01	133.47	137.47	133.27
9142	2002.01.28 18:46	sell	4572	0.02	133.58	137.58	133.38
9143	2002.01.28 18:51	t/p	4572	0.02	133.38	137.58	133.38	3.00	3091.67
9144	2002.01.28 18:51	close	4571	0.01	133.37	137.47	133.27	0.75	3092.42
9145	2002.01.28 18:51	sell	4573	0.01	133.35	137.35	133.15
9146	2002.01.28 18:51	sell	4574	0.02	133.42	137.42	133.22
9147	2002.01.28 18:51	sell	4575	0.04	133.49	137.49	133.29
9148	2002.01.28 18:51	sell	4576	0.06	133.55	137.55	133.35
9149	2002.01.28 18:52	t/p	4576	0.06	133.35	137.55	133.35	9.00	3101.42
9150	2002.01.28 18:52	close	4575	0.04	133.31	137.49	133.29	5.40	3106.82
9151	2002.01.28 18:52	close	4574	0.02	133.31	137.42	133.22	1.65	3108.47
9152	2002.01.28 18:52	close	4573	0.01	133.31	137.35	133.15	0.30	3108.77
9153	2002.01.28 18:52	sell	4577	0.01	133.30	137.30	133.10
9154	2002.01.28 18:53	sell	4578	0.02	133.38	137.38	133.18
9155	2002.01.28 18:53	sell	4579	0.04	133.43	137.43	133.23
9156	2002.01.28 19:02	t/p	4579	0.04	133.23	137.43	133.23	6.01	3114.78
9157	2002.01.28 19:02	close	4578	0.02	133.22	137.38	133.18	2.40	3117.18
9158	2002.01.28 19:02	close	4577	0.01	133.22	137.30	133.10	0.60	3117.78
9159	2002.01.28 19:30	sell	4580	0.01	133.43	137.43	133.23
9160	2002.01.28 19:58	sell	4581	0.02	133.49	137.49	133.29
9161	2002.01.29 03:13	t/p	4581	0.02	133.29	137.49	133.29	2.96	3120.74
9162	2002.01.29 03:13	close	4580	0.01	133.29	137.43	133.23	1.03	3121.77
9163	2002.01.29 11:00	sell	4582	0.01	133.09	137.09	132.89
9164	2002.01.29 11:30	sell	4583	0.02	133.15	137.15	132.95
9165	2002.01.29 12:00	sell	4584	0.04	133.21	137.21	133.01
9166	2002.01.29 14:34	sell	4585	0.06	133.27	137.27	133.07
9167	2002.01.29 23:00	close	4585	0.06	133.46	137.27	133.07	-8.54	3113.23
9168	2002.01.29 23:00	close	4584	0.04	133.46	137.21	133.01	-7.49	3105.74
9169	2002.01.29 23:00	close	4583	0.02	133.46	137.15	132.95	-4.65	3101.09
9170	2002.01.29 23:00	close	4582	0.01	133.46	137.09	132.89	-2.77	3098.32
9171	2002.01.29 23:41	buy	4586	0.01	133.41	129.41	133.61
9172	2002.01.30 03:09	t/p	4586	0.01	133.61	129.41	133.61	1.50	3099.82
9173	2002.01.30 04:00	buy	4587	0.01	133.46	129.46	133.66
9174	2002.01.30 08:00	close	4587	0.01	132.84	129.46	133.66	-4.67	3095.15
9175	2002.01.30 08:00	sell	4588	0.01	132.84	136.84	132.64
9176	2002.01.30 08:11	sell	4589	0.02	132.91	136.91	132.71
9177	2002.01.30 08:13	sell	4590	0.04	132.96	136.96	132.76
9178	2002.01.30 08:43	t/p	4590	0.04	132.76	136.96	132.76	6.03	3101.18
9179	2002.01.30 08:43	close	4589	0.02	132.76	136.91	132.71	2.26	3103.44
9180	2002.01.30 08:43	close	4588	0.01	132.76	136.84	132.64	0.60	3104.04
9181	2002.01.30 11:00	sell	4591	0.01	132.74	136.74	132.54
9182	2002.01.30 11:03	sell	4592	0.02	132.81	136.81	132.61
9183	2002.01.30 11:35	t/p	4592	0.02	132.61	136.81	132.61	3.02	3107.06
9184	2002.01.30 11:35	close	4591	0.01	132.61	136.74	132.54	0.98	3108.04
9185	2002.01.30 11:35	sell	4593	0.01	132.53	136.53	132.33
9186	2002.01.30 11:35	sell	4594	0.02	132.58	136.58	132.38
9187	2002.01.30 12:59	t/p	4594	0.02	132.38	136.58	132.38	3.02	3111.06
9188	2002.01.30 12:59	close	4593	0.01	132.38	136.53	132.33	1.13	3112.19
9189	2002.01.30 14:00	sell	4595	0.01	132.54	136.54	132.34
9190	2002.01.30 15:30	sell	4596	0.02	132.69	136.69	132.49
9191	2002.01.30 15:30	sell	4597	0.04	132.75	136.75	132.55
9192	2002.01.31 04:00	close	4597	0.04	132.91	136.75	132.55	-5.04	3107.15
9193	2002.01.31 04:00	close	4596	0.02	132.91	136.69	132.49	-3.42	3103.73
9194	2002.01.31 04:00	close	4595	0.01	132.91	136.54	132.34	-2.84	3100.90
9195	2002.01.31 04:00	buy	4598	0.01	132.91	128.91	133.11
9196	2002.01.31 04:38	buy	4599	0.02	132.85	128.85	133.05
9197	2002.01.31 10:33	t/p	4599	0.02	133.05	128.85	133.05	3.01	3103.91
9198	2002.01.31 10:33	close	4598	0.01	133.06	128.91	133.11	1.13	3105.04
9199	2002.01.31 11:00	buy	4600	0.01	132.96	128.96	133.16
9200	2002.01.31 11:27	buy	4601	0.02	132.89	128.89	133.09
9201	2002.01.31 11:45	t/p	4601	0.02	133.09	128.89	133.09	3.01	3108.05
9202	2002.01.31 11:45	close	4600	0.01	133.09	128.96	133.16	0.98	3109.03
9203	2002.01.31 11:45	buy	4602	0.01	133.10	129.10	133.30
9204	2002.01.31 11:59	buy	4603	0.02	133.04	129.04	133.24
9205	2002.01.31 11:59	buy	4604	0.04	132.96	128.96	133.16
9206	2002.01.31 12:33	buy	4605	0.06	132.91	128.91	133.11
9207	2002.01.31 16:48	t/p	4605	0.06	133.11	128.91	133.11	9.02	3118.05
9208	2002.01.31 16:48	close	4604	0.04	133.11	128.96	133.16	4.51	3122.56
9209	2002.01.31 16:48	close	4603	0.02	133.11	129.04	133.24	1.05	3123.61
9210	2002.01.31 16:48	close	4602	0.01	133.11	129.10	133.30	0.08	3123.69
9211	2002.02.01 04:30	buy	4606	0.01	134.56	130.56	134.76
9212	2002.02.01 05:08	buy	4607	0.02	134.49	130.49	134.69
9213	2002.02.01 05:12	buy	4608	0.04	134.44	130.44	134.64
9214	2002.02.01 05:19	buy	4609	0.06	134.38	130.38	134.58
9215	2002.02.01 10:00	close	4609	0.06	134.16	130.38	134.58	-9.84	3113.85
9216	2002.02.01 10:00	close	4608	0.04	134.16	130.44	134.64	-8.35	3105.50
9217	2002.02.01 10:00	close	4607	0.02	134.16	130.49	134.69	-4.92	3100.58
9218	2002.02.01 10:00	close	4606	0.01	134.16	130.56	134.76	-2.98	3097.60
9219	2002.02.02 01:00	sell	4610	0.01	133.00	137.00	132.80
9220	2002.02.02 01:02	sell	4611	0.02	133.08	137.08	132.88
9221	2002.02.04 02:01	sell	4612	0.04	133.16	137.16	132.96
9222	2002.02.04 02:51	t/p	4612	0.04	132.96	137.16	132.96	6.02	3103.62
9223	2002.02.04 02:51	close	4611	0.02	132.96	137.08	132.88	1.77	3105.39
9224	2002.02.04 02:51	close	4610	0.01	132.96	137.00	132.80	0.28	3105.67
9225	2002.02.04 02:52	sell	4613	0.01	132.94	136.94	132.74
9226	2002.02.04 04:00	sell	4614	0.02	133.04	137.04	132.84
9227	2002.02.04 04:47	sell	4615	0.04	133.09	137.09	132.89
9228	2002.02.04 05:53	sell	4616	0.06	133.16	137.16	132.96
9229	2002.02.04 16:59	t/p	4616	0.06	132.96	137.16	132.96	9.03	3114.70
9230	2002.02.04 16:59	close	4615	0.04	132.96	137.09	132.89	3.91	3118.61
9231	2002.02.04 16:59	close	4614	0.02	132.96	137.04	132.84	1.20	3119.81
9232	2002.02.04 16:59	close	4613	0.01	132.96	136.94	132.74	-0.15	3119.66
9233	2002.02.04 23:30	sell	4617	0.01	132.35	136.35	132.15
9234	2002.02.04 23:49	sell	4618	0.02	132.40	136.40	132.20
9235	2002.02.05 02:06	t/p	4618	0.02	132.20	136.40	132.20	2.99	3122.65
9236	2002.02.05 02:06	close	4617	0.01	132.19	136.35	132.15	1.19	3123.85
9237	2002.02.05 02:06	sell	4619	0.01	132.17	136.17	131.97
9238	2002.02.05 02:15	sell	4620	0.02	132.22	136.22	132.02
9239	2002.02.05 02:29	t/p	4620	0.02	132.02	136.22	132.02	3.03	3126.88
9240	2002.02.05 02:29	close	4619	0.01	131.98	136.17	131.97	1.44	3128.32
9241	2002.02.05 02:29	sell	4621	0.01	131.98	135.98	131.78
9242	2002.02.05 02:29	sell	4622	0.02	132.03	136.03	131.83
9243	2002.02.05 04:00	sell	4623	0.04	132.15	136.15	131.95
9244	2002.02.05 05:47	sell	4624	0.06	132.21	136.21	132.01
9245	2002.02.06 03:00	close	4624	0.06	133.82	136.21	132.01	-72.30	3056.02
9246	2002.02.06 03:00	close	4623	0.04	133.82	136.15	131.95	-49.99	3006.02
9247	2002.02.06 03:00	close	4622	0.02	133.82	136.03	131.83	-26.79	2979.23
9248	2002.02.06 03:00	close	4621	0.01	133.82	135.98	131.78	-13.77	2965.47
9249	2002.02.06 04:00	buy	4625	0.01	133.71	129.71	133.91
9250	2002.02.06 05:22	t/p	4625	0.01	133.91	129.71	133.91	1.49	2966.96
9251	2002.02.06 05:22	buy	4626	0.01	133.97	129.97	134.17
9252	2002.02.06 05:22	buy	4627	0.02	133.91	129.91	134.11
9253	2002.02.06 06:05	t/p	4627	0.02	134.11	129.91	134.11	2.98	2969.94
9254	2002.02.06 06:05	close	4626	0.01	134.11	129.97	134.17	1.04	2970.98
9255	2002.02.06 15:30	sell	4628	0.01	133.52	137.52	133.32
9256	2002.02.06 15:47	sell	4629	0.02	133.60	137.60	133.40
9257	2002.02.06 16:07	t/p	4629	0.02	133.40	137.60	133.40	3.00	2973.98
9258	2002.02.06 16:07	close	4628	0.01	133.40	137.52	133.32	0.90	2974.88
9259	2002.02.06 16:07	sell	4630	0.01	133.38	137.38	133.18
9260	2002.02.06 16:07	sell	4631	0.02	133.44	137.44	133.24
9261	2002.02.06 16:31	sell	4632	0.04	133.49	137.49	133.29
9262	2002.02.06 16:52	sell	4633	0.06	133.57	137.57	133.37
9263	2002.02.07 07:00	close	4633	0.06	133.95	137.57	133.37	-17.35	2957.53
9264	2002.02.07 07:00	close	4632	0.04	133.95	137.49	133.29	-13.96	2943.56
9265	2002.02.07 07:00	close	4631	0.02	133.95	137.44	133.24	-7.72	2935.84
9266	2002.02.07 07:00	close	4630	0.01	133.95	137.38	133.18	-4.32	2931.53
9267	2002.02.07 07:00	buy	4634	0.01	133.95	129.95	134.15
9268	2002.02.07 08:03	t/p	4634	0.01	134.15	129.95	134.15	1.49	2933.02
9269	2002.02.07 11:30	buy	4635	0.01	134.04	130.04	134.24
9270	2002.02.07 11:31	buy	4636	0.02	133.96	129.96	134.16
9271	2002.02.07 11:35	buy	4637	0.04	133.91	129.91	134.11
9272	2002.02.07 19:30	close	4637	0.04	133.64	129.91	134.11	-8.08	2924.94
9273	2002.02.07 19:30	close	4636	0.02	133.64	129.96	134.16	-4.79	2920.15
9274	2002.02.07 19:30	close	4635	0.01	133.64	130.04	134.24	-2.99	2917.16
9275	2002.02.07 19:30	sell	4638	0.01	133.64	137.64	133.44
9276	2002.02.07 19:46	sell	4639	0.02	133.69	137.69	133.49
9277	2002.02.07 19:46	sell	4640	0.04	133.75	137.75	133.55
9278	2002.02.07 20:04	t/p	4640	0.04	133.55	137.75	133.55	5.99	2923.15
9279	2002.02.07 20:04	close	4639	0.02	133.54	137.69	133.49	2.25	2925.40
9280	2002.02.07 20:04	close	4638	0.01	133.54	137.64	133.44	0.75	2926.15
9281	2002.02.07 23:30	sell	4641	0.01	133.58	137.58	133.38
9282	2002.02.07 23:37	sell	4642	0.02	133.64	137.64	133.44
9283	2002.02.08 06:30	close	4642	0.02	133.97	137.64	133.44	-4.97	2921.18
9284	2002.02.08 06:30	close	4641	0.01	133.97	137.58	133.38	-2.93	2918.25
9285	2002.02.08 06:30	buy	4643	0.01	133.97	129.97	134.17
9286	2002.02.08 06:31	buy	4644	0.02	133.91	129.91	134.11
9287	2002.02.08 07:03	buy	4645	0.04	133.85	129.85	134.05
9288	2002.02.08 10:01	close	4645	0.04	133.63	129.85	134.05	-6.59	2911.66
9289	2002.02.08 10:01	close	4644	0.02	133.63	129.91	134.11	-4.19	2907.47
9290	2002.02.08 10:01	close	4643	0.01	133.63	129.97	134.17	-2.54	2904.93
9291	2002.02.09 00:00	buy	4646	0.01	134.66	130.66	134.86
9292	2002.02.11 02:01	t/p	4646	0.01	134.86	130.66	134.86	1.48	2906.41
9293	2002.02.11 07:30	buy	4647	0.01	134.78	130.78	134.98
9294	2002.02.11 14:30	close	4647	0.01	134.22	130.78	134.98	-4.17	2902.24
9295	2002.02.11 14:30	sell	4648	0.01	134.22	138.22	134.02
9296	2002.02.11 14:31	sell	4649	0.02	134.27	138.27	134.07
9297	2002.02.11 15:09	t/p	4649	0.02	134.07	138.27	134.07	2.98	2905.22
9298	2002.02.11 15:09	close	4648	0.01	134.03	138.22	134.02	1.42	2906.64
9299	2002.02.11 15:09	sell	4650	0.01	134.02	138.02	133.82
9300	2002.02.11 15:17	t/p	4650	0.01	133.82	138.02	133.82	1.49	2908.13
9301	2002.02.11 15:17	sell	4651	0.01	133.84	137.84	133.64
9302	2002.02.11 15:21	sell	4652	0.02	133.90	137.90	133.70
9303	2002.02.11 16:00	sell	4653	0.04	133.96	137.96	133.76
9304	2002.02.11 17:12	t/p	4653	0.04	133.76	137.96	133.76	5.98	2914.11
9305	2002.02.11 17:12	close	4652	0.02	133.76	137.90	133.70	2.09	2916.20
9306	2002.02.11 17:12	close	4651	0.01	133.76	137.84	133.64	0.60	2916.80
9307	2002.02.11 17:12	sell	4654	0.01	133.75	137.75	133.55
9308	2002.02.11 19:05	t/p	4654	0.01	133.55	137.75	133.55	1.50	2918.30
9309	2002.02.11 23:30	sell	4655	0.01	133.50	137.50	133.30
9310	2002.02.12 00:26	t/p	4655	0.01	133.30	137.50	133.30	1.48	2919.79
9311	2002.02.12 01:00	sell	4656	0.01	133.40	137.40	133.20
9312	2002.02.12 01:27	sell	4657	0.02	133.46	137.46	133.26
9313	2002.02.12 01:31	sell	4658	0.04	133.58	137.58	133.38
9314	2002.02.12 01:32	sell	4659	0.06	133.65	137.65	133.45
9315	2002.02.12 01:32	t/p	4659	0.06	133.45	137.65	133.45	8.99	2928.78
9316	2002.02.12 01:32	close	4658	0.04	133.44	137.58	133.38	4.20	2932.98
9317	2002.02.12 01:32	close	4657	0.02	133.44	137.46	133.26	0.30	2933.28
9318	2002.02.12 01:32	close	4656	0.01	133.44	137.40	133.20	-0.30	2932.98
9319	2002.02.12 01:32	sell	4660	0.01	133.44	137.44	133.24
9320	2002.02.12 01:52	sell	4661	0.02	133.49	137.49	133.29
9321	2002.02.12 04:33	t/p	4661	0.02	133.29	137.49	133.29	3.00	2935.98
9322	2002.02.12 04:33	close	4660	0.01	133.28	137.44	133.24	1.20	2937.18
9323	2002.02.12 04:33	sell	4662	0.01	133.26	137.26	133.06
9324	2002.02.12 04:47	sell	4663	0.02	133.34	137.34	133.14
9325	2002.02.12 05:12	sell	4664	0.04	133.46	137.46	133.26
9326	2002.02.12 05:49	t/p	4664	0.04	133.26	137.46	133.26	6.00	2943.18
9327	2002.02.12 05:49	close	4663	0.02	133.26	137.34	133.14	1.20	2944.38
9328	2002.02.12 05:49	close	4662	0.01	133.26	137.26	133.06	0.00	2944.38
9329	2002.02.12 05:49	sell	4665	0.01	133.26	137.26	133.06
9330	2002.02.12 05:52	sell	4666	0.02	133.32	137.32	133.12
9331	2002.02.12 06:00	sell	4667	0.04	133.37	137.37	133.17
9332	2002.02.12 16:30	close	4667	0.04	133.70	137.37	133.17	-9.87	2934.51
9333	2002.02.12 16:30	close	4666	0.02	133.70	137.32	133.12	-5.68	2928.83
9334	2002.02.12 16:30	close	4665	0.01	133.70	137.26	133.06	-3.29	2925.54
9335	2002.02.12 16:30	buy	4668	0.01	133.70	129.70	133.90
9336	2002.02.12 16:38	buy	4669	0.02	133.63	129.63	133.83
9337	2002.02.12 16:44	buy	4670	0.04	133.57	129.57	133.77
9338	2002.02.13 01:30	close	4670	0.04	132.63	129.57	133.77	-28.35	2897.19
9339	2002.02.13 01:30	close	4669	0.02	132.63	129.63	133.83	-15.08	2882.11
9340	2002.02.13 01:30	close	4668	0.01	132.63	129.70	133.90	-8.07	2874.04
9341	2002.02.13 01:30	sell	4671	0.01	132.63	136.63	132.43
9342	2002.02.13 01:41	sell	4672	0.02	132.68	136.68	132.48
9343	2002.02.13 02:32	sell	4673	0.04	132.74	136.74	132.54
9344	2002.02.13 02:50	sell	4674	0.06	132.80	136.80	132.60
9345	2002.02.13 03:27	t/p	4674	0.06	132.60	136.80	132.60	9.05	2883.09
9346	2002.02.13 03:27	close	4673	0.04	132.58	136.74	132.54	4.83	2887.92
9347	2002.02.13 03:27	close	4672	0.02	132.58	136.68	132.48	1.51	2889.43
9348	2002.02.13 03:27	close	4671	0.01	132.58	136.63	132.43	0.38	2889.81
9349	2002.02.13 04:00	sell	4675	0.01	132.61	136.61	132.41
9350	2002.02.13 04:01	sell	4676	0.02	132.67	136.67	132.47
9351	2002.02.13 05:16	sell	4677	0.04	132.72	136.72	132.52
9352	2002.02.13 05:32	sell	4678	0.06	132.79	136.79	132.59
9353	2002.02.13 13:56	t/p	4678	0.06	132.59	136.79	132.59	9.05	2898.86
9354	2002.02.13 13:56	close	4677	0.04	132.59	136.72	132.52	3.92	2902.78
9355	2002.02.13 13:56	close	4676	0.02	132.59	136.67	132.47	1.21	2903.99
9356	2002.02.13 13:56	close	4675	0.01	132.59	136.61	132.41	0.15	2904.14
9357	2002.02.13 18:00	buy	4679	0.01	133.09	129.09	133.29
9358	2002.02.13 18:03	t/p	4679	0.01	133.29	129.09	133.29	1.50	2905.64
9359	2002.02.13 18:03	buy	4680	0.01	133.32	129.32	133.52
9360	2002.02.13 18:03	buy	4681	0.02	133.25	129.25	133.45
9361	2002.02.13 18:20	buy	4682	0.04	133.19	129.19	133.39
9362	2002.02.13 19:00	buy	4683	0.06	133.11	129.11	133.31
9363	2002.02.13 23:04	t/p	4683	0.06	133.31	129.11	133.31	9.00	2914.64
9364	2002.02.13 23:04	close	4682	0.04	133.33	129.19	133.39	4.20	2918.84
9365	2002.02.13 23:04	close	4681	0.02	133.33	129.25	133.45	1.20	2920.04
9366	2002.02.13 23:04	close	4680	0.01	133.33	129.32	133.52	0.08	2920.12
9367	2002.02.14 01:30	buy	4684	0.01	133.31	129.31	133.51
9368	2002.02.14 01:37	buy	4685	0.02	133.25	129.25	133.45
9369	2002.02.14 01:44	buy	4686	0.04	133.20	129.20	133.40
9370	2002.02.14 02:01	buy	4687	0.06	133.14	129.14	133.34
9371	2002.02.14 07:04	close	4687	0.06	132.48	129.14	133.34	-29.89	2890.23
9372	2002.02.14 07:04	close	4686	0.04	132.48	129.20	133.40	-21.74	2868.49
9373	2002.02.14 07:04	close	4685	0.02	132.48	129.25	133.45	-11.62	2856.87
9374	2002.02.14 07:04	close	4684	0.01	132.48	129.31	133.51	-6.27	2850.60
9375	2002.02.14 07:04	sell	4688	0.01	132.48	136.48	132.28
9376	2002.02.14 07:58	sell	4689	0.02	132.53	136.53	132.33
9377	2002.02.14 11:16	sell	4690	0.04	132.59	136.59	132.39
9378	2002.02.14 11:16	sell	4691	0.06	132.67	136.67	132.47
9379	2002.02.14 13:21	t/p	4691	0.06	132.47	136.67	132.47	9.06	2859.66
9380	2002.02.14 13:21	close	4690	0.04	132.47	136.59	132.39	3.62	2863.28
9381	2002.02.14 13:21	close	4689	0.02	132.47	136.53	132.33	0.91	2864.19
9382	2002.02.14 13:21	close	4688	0.01	132.47	136.48	132.28	0.08	2864.27
9383	2002.02.14 13:21	sell	4692	0.01	132.45	136.45	132.25
9384	2002.02.14 13:38	sell	4693	0.02	132.50	136.50	132.30
9385	2002.02.14 14:50	sell	4694	0.04	132.56	136.56	132.36
9386	2002.02.14 15:10	t/p	4694	0.04	132.36	136.56	132.36	6.05	2870.32
9387	2002.02.14 15:10	close	4693	0.02	132.35	136.50	132.30	2.27	2872.59
9388	2002.02.14 15:10	close	4692	0.01	132.35	136.45	132.25	0.76	2873.35
9389	2002.02.14 15:10	sell	4695	0.01	132.31	136.31	132.11
9390	2002.02.14 15:10	sell	4696	0.02	132.37	136.37	132.17
9391	2002.02.14 15:30	sell	4697	0.04	132.45	136.45	132.25
9392	2002.02.14 15:46	t/p	4697	0.04	132.25	136.45	132.25	6.05	2879.40
9393	2002.02.14 15:46	close	4696	0.02	132.24	136.37	132.17	1.97	2881.37
9394	2002.02.14 15:46	close	4695	0.01	132.24	136.31	132.11	0.53	2881.90
9395	2002.02.14 15:46	sell	4698	0.01	132.23	136.23	132.03
9396	2002.02.14 15:50	sell	4699	0.02	132.29	136.29	132.09
9397	2002.02.14 16:03	sell	4700	0.04	132.34	136.34	132.14
9398	2002.02.14 16:17	t/p	4700	0.04	132.14	136.34	132.14	6.06	2887.96
9399	2002.02.14 16:17	close	4699	0.02	132.13	136.29	132.09	2.42	2890.38
9400	2002.02.14 16:17	close	4698	0.01	132.13	136.23	132.03	0.76	2891.14
9401	2002.02.14 16:17	sell	4701	0.01	132.12	136.12	131.92
9402	2002.02.14 16:20	sell	4702	0.02	132.18	136.18	131.98
9403	2002.02.14 16:40	sell	4703	0.04	132.25	136.25	132.05
9404	2002.02.14 16:41	sell	4704	0.06	132.30	136.30	132.10
9405	2002.02.14 22:42	t/p	4704	0.06	132.10	136.30	132.10	9.08	2900.22
9406	2002.02.14 22:42	close	4703	0.04	132.10	136.25	132.05	4.54	2904.76
9407	2002.02.14 22:42	close	4702	0.02	132.10	136.18	131.98	1.21	2905.97
9408	2002.02.14 22:42	close	4701	0.01	132.10	136.12	131.92	0.15	2906.12
9409	2002.02.14 23:30	sell	4705	0.01	132.17	136.17	131.97
9410	2002.02.15 02:49	t/p	4705	0.01	131.97	136.17	131.97	1.50	2907.62
9411	2002.02.15 02:49	sell	4706	0.01	131.94	135.94	131.74
9412	2002.02.15 02:57	sell	4707	0.02	132.00	136.00	131.80
9413	2002.02.15 09:30	close	4707	0.02	132.78	136.00	131.80	-11.75	2895.87
9414	2002.02.15 09:30	close	4706	0.01	132.78	135.94	131.74	-6.33	2889.54
9415	2002.02.18 02:30	sell	4708	0.01	132.63	136.63	132.43
9416	2002.02.18 02:41	sell	4709	0.02	132.69	136.69	132.49
9417	2002.02.18 03:13	t/p	4709	0.02	132.49	136.69	132.49	3.02	2892.56
9418	2002.02.18 03:13	close	4708	0.01	132.49	136.63	132.43	1.06	2893.62
9419	2002.02.18 04:00	sell	4710	0.01	132.60	136.60	132.40
9420	2002.02.18 04:00	sell	4711	0.02	132.65	136.65	132.45
9421	2002.02.18 17:00	close	4711	0.02	132.78	136.65	132.45	-1.96	2891.66
9422	2002.02.18 17:00	close	4710	0.01	132.78	136.60	132.40	-1.36	2890.30
9423	2002.02.18 17:00	buy	4712	0.01	132.78	128.78	132.98
9424	2002.02.18 17:50	buy	4713	0.02	132.73	128.73	132.93
9425	2002.02.19 04:08	t/p	4713	0.02	132.93	128.73	132.93	3.01	2893.31
9426	2002.02.19 04:08	close	4712	0.01	132.96	128.78	132.98	1.35	2894.66
9427	2002.02.19 04:08	buy	4714	0.01	132.97	128.97	133.17
9428	2002.02.19 04:09	buy	4715	0.02	132.89	128.89	133.09
9429	2002.02.19 04:13	t/p	4715	0.02	133.09	128.89	133.09	3.01	2897.67
9430	2002.02.19 04:13	close	4714	0.01	133.09	128.97	133.17	0.90	2898.57
9431	2002.02.19 04:14	buy	4716	0.01	133.11	129.11	133.31
9432	2002.02.19 04:14	buy	4717	0.02	133.03	129.03	133.23
9433	2002.02.19 04:16	t/p	4717	0.02	133.23	129.03	133.23	3.00	2901.57
9434	2002.02.19 04:16	close	4716	0.01	133.23	129.11	133.31	0.90	2902.47
9435	2002.02.19 04:16	buy	4718	0.01	133.29	129.29	133.49
9436	2002.02.19 04:17	buy	4719	0.02	133.22	129.22	133.42
9437	2002.02.19 04:45	t/p	4719	0.02	133.42	129.22	133.42	3.00	2905.47
9438	2002.02.19 04:45	close	4718	0.01	133.42	129.29	133.49	0.97	2906.44
9439	2002.02.19 17:30	buy	4720	0.01	133.68	129.68	133.88
9440	2002.02.19 17:32	buy	4721	0.02	133.63	129.63	133.83
9441	2002.02.20 04:30	close	4721	0.02	133.37	129.63	133.83	-3.90	2902.54
9442	2002.02.20 04:30	close	4720	0.01	133.37	129.68	133.88	-2.32	2900.22
9443	2002.02.20 04:30	sell	4722	0.01	133.37	137.37	133.17
9444	2002.02.20 04:33	sell	4723	0.02	133.43	137.43	133.23
9445	2002.02.20 04:35	sell	4724	0.04	133.50	137.50	133.30
9446	2002.02.20 07:34	t/p	4724	0.04	133.30	137.50	133.30	6.00	2906.22
9447	2002.02.20 07:34	close	4723	0.02	133.29	137.43	133.23	2.10	2908.32
9448	2002.02.20 07:34	close	4722	0.01	133.29	137.37	133.17	0.60	2908.92
9449	2002.02.20 07:35	sell	4725	0.01	133.24	137.24	133.04
9450	2002.02.20 07:47	sell	4726	0.02	133.31	137.31	133.11
9451	2002.02.20 08:22	sell	4727	0.04	133.36	137.36	133.16
9452	2002.02.20 08:27	sell	4728	0.06	133.43	137.43	133.23
9453	2002.02.20 10:31	t/p	4728	0.06	133.23	137.43	133.23	9.01	2917.93
9454	2002.02.20 10:31	close	4727	0.04	133.23	137.36	133.16	3.90	2921.83
9455	2002.02.20 10:31	close	4726	0.02	133.23	137.31	133.11	1.20	2923.03
9456	2002.02.20 10:31	close	4725	0.01	133.23	137.24	133.04	0.08	2923.11
9457	2002.02.20 11:00	sell	4729	0.01	133.13	137.13	132.93
9458	2002.02.20 11:04	sell	4730	0.02	133.18	137.18	132.98
9459	2002.02.20 11:30	sell	4731	0.04	133.25	137.25	133.05
9460	2002.02.20 11:38	sell	4732	0.06	133.30	137.30	133.10
9461	2002.02.20 17:00	close	4732	0.06	133.71	137.30	133.10	-18.40	2904.71
9462	2002.02.20 17:00	close	4731	0.04	133.71	137.25	133.05	-13.76	2890.95
9463	2002.02.20 17:00	close	4730	0.02	133.71	137.18	132.98	-7.93	2883.02
9464	2002.02.20 17:00	close	4729	0.01	133.71	137.13	132.93	-4.34	2878.68
9465	2002.02.20 17:00	buy	4733	0.01	133.71	129.71	133.91
9466	2002.02.20 17:00	buy	4734	0.02	133.66	129.66	133.86
9467	2002.02.20 17:35	t/p	4734	0.02	133.86	129.66	133.86	2.99	2881.67
9468	2002.02.20 17:35	close	4733	0.01	133.86	129.71	133.91	1.12	2882.79
9469	2002.02.20 18:30	buy	4735	0.01	133.78	129.78	133.98
9470	2002.02.20 19:30	buy	4736	0.02	133.73	129.73	133.93
9471	2002.02.21 02:31	t/p	4736	0.02	133.93	129.73	133.93	2.99	2885.78
9472	2002.02.21 02:31	close	4735	0.01	133.93	129.78	133.98	1.12	2886.90
9473	2002.02.21 04:30	buy	4737	0.01	133.87	129.87	134.07
9474	2002.02.21 05:03	buy	4738	0.02	133.82	129.82	134.02
9475	2002.02.21 11:30	close	4738	0.02	133.66	129.82	134.02	-2.39	2884.51
9476	2002.02.21 11:30	close	4737	0.01	133.66	129.87	134.07	-1.57	2882.94
9477	2002.02.21 11:30	sell	4739	0.01	133.66	137.66	133.46
9478	2002.02.21 11:34	sell	4740	0.02	133.71	137.71	133.51
9479	2002.02.21 13:07	t/p	4740	0.02	133.51	137.71	133.51	3.00	2885.94
9480	2002.02.21 13:07	close	4739	0.01	133.51	137.66	133.46	1.12	2887.06
9481	2002.02.21 13:07	sell	4741	0.01	133.49	137.49	133.29
9482	2002.02.21 13:13	sell	4742	0.02	133.55	137.55	133.35
9483	2002.02.21 13:37	sell	4743	0.04	133.61	137.61	133.41
9484	2002.02.21 13:55	sell	4744	0.06	133.68	137.68	133.48
9485	2002.02.21 21:00	close	4744	0.06	134.25	137.68	133.48	-25.47	2861.59
9486	2002.02.21 21:00	close	4743	0.04	134.25	137.61	133.41	-19.07	2842.52
9487	2002.02.21 21:00	close	4742	0.02	134.25	137.55	133.35	-10.43	2832.09
9488	2002.02.21 21:00	close	4741	0.01	134.25	137.49	133.29	-5.66	2826.43
9489	2002.02.21 23:30	buy	4745	0.01	134.19	130.19	134.39
9490	2002.02.22 10:00	close	4745	0.01	134.09	130.19	134.39	-0.75	2825.68
9491	2002.02.23 00:11	sell	4746	0.01	133.98	137.98	133.78
9492	2002.02.25 05:43	t/p	4746	0.01	133.78	137.98	133.78	1.48	2827.16
9493	2002.02.25 05:43	sell	4747	0.01	133.73	137.73	133.53
9494	2002.02.25 05:43	sell	4748	0.02	133.78	137.78	133.58
9495	2002.02.25 06:44	sell	4749	0.04	133.83	137.83	133.63
9496	2002.02.25 16:55	sell	4750	0.06	133.89	137.89	133.69
9497	2002.02.25 17:14	t/p	4750	0.06	133.69	137.89	133.69	8.98	2836.14
9498	2002.02.25 17:14	close	4749	0.04	133.68	137.83	133.63	4.49	2840.63
9499	2002.02.25 17:14	close	4748	0.02	133.68	137.78	133.58	1.50	2842.13
9500	2002.02.25 17:14	close	4747	0.01	133.68	137.73	133.53	0.37	2842.50
9501	2002.02.25 17:14	sell	4751	0.01	133.67	137.67	133.47
9502	2002.02.25 17:15	sell	4752	0.02	133.72	137.72	133.52
9503	2002.02.25 17:22	sell	4753	0.04	133.77	137.77	133.57
9504	2002.02.25 17:58	sell	4754	0.06	133.84	137.84	133.64
9505	2002.02.26 11:30	close	4754	0.06	133.92	137.84	133.64	-3.69	2838.81
9506	2002.02.26 11:30	close	4753	0.04	133.92	137.77	133.57	-4.55	2834.25
9507	2002.02.26 11:30	close	4752	0.02	133.92	137.72	133.52	-3.03	2831.23
9508	2002.02.26 11:30	close	4751	0.01	133.92	137.67	133.47	-1.89	2829.34
9509	2002.02.26 11:30	buy	4755	0.01	133.92	129.92	134.12
9510	2002.02.26 16:38	t/p	4755	0.01	134.12	129.92	134.12	1.49	2830.83
9511	2002.02.26 16:38	buy	4756	0.01	134.16	130.16	134.36
9512	2002.02.26 16:47	t/p	4756	0.01	134.36	130.16	134.36	1.49	2832.32
9513	2002.02.26 16:47	buy	4757	0.01	134.36	130.36	134.56
9514	2002.02.26 16:48	buy	4758	0.02	134.31	130.31	134.51
9515	2002.02.26 16:53	t/p	4758	0.02	134.51	130.31	134.51	2.97	2835.29
9516	2002.02.26 16:53	close	4757	0.01	134.51	130.36	134.56	1.12	2836.41
9517	2002.02.26 16:53	buy	4759	0.01	134.53	130.53	134.73
9518	2002.02.26 16:54	buy	4760	0.02	134.46	130.46	134.66
9519	2002.02.26 16:54	buy	4761	0.04	134.41	130.41	134.61
9520	2002.02.26 18:30	buy	4762	0.06	134.20	130.20	134.40
9521	2002.02.26 18:46	t/p	4762	0.06	134.40	130.20	134.40	8.92	2845.33
9522	2002.02.26 18:46	close	4761	0.04	134.41	130.41	134.61	0.00	2845.33
9523	2002.02.26 18:46	close	4760	0.02	134.41	130.46	134.66	-0.74	2844.59
9524	2002.02.26 18:46	close	4759	0.01	134.41	130.53	134.73	-0.89	2843.70
9525	2002.02.26 18:46	buy	4763	0.01	134.43	130.43	134.63
9526	2002.02.26 18:46	buy	4764	0.02	134.37	130.37	134.57
9527	2002.02.26 18:46	buy	4765	0.04	134.32	130.32	134.52
9528	2002.02.26 20:13	t/p	4765	0.04	134.52	130.32	134.52	5.95	2849.65
9529	2002.02.26 20:13	close	4764	0.02	134.54	130.37	134.57	2.53	2852.18
9530	2002.02.26 20:13	close	4763	0.01	134.54	130.43	134.63	0.82	2853.00
9531	2002.02.27 04:00	buy	4766	0.01	134.49	130.49	134.69
9532	2002.02.27 12:54	t/p	4766	0.01	134.69	130.49	134.69	1.49	2854.49
9533	2002.02.27 23:30	sell	4767	0.01	134.29	138.29	134.09
9534	2002.02.27 23:46	sell	4768	0.02	134.34	138.34	134.14
9535	2002.02.28 00:57	sell	4769	0.04	134.42	138.42	134.22
9536	2002.02.28 04:43	t/p	4769	0.04	134.22	138.42	134.22	5.96	2860.45
9537	2002.02.28 04:43	close	4768	0.02	134.22	138.34	134.14	1.68	2862.13
9538	2002.02.28 04:43	close	4767	0.01	134.22	138.29	134.09	0.46	2862.59
9539	2002.02.28 04:43	sell	4770	0.01	134.21	138.21	134.01
9540	2002.02.28 04:54	t/p	4770	0.01	134.01	138.21	134.01	1.50	2864.09
9541	2002.02.28 04:54	sell	4771	0.01	133.97	137.97	133.77
9542	2002.02.28 04:58	sell	4772	0.02	134.05	138.05	133.85
9543	2002.02.28 05:04	t/p	4772	0.02	133.85	138.05	133.85	2.99	2867.08
9544	2002.02.28 05:04	close	4771	0.01	133.84	137.97	133.77	0.97	2868.05
9545	2002.02.28 07:00	sell	4773	0.01	133.93	137.93	133.73
9546	2002.02.28 07:11	sell	4774	0.02	134.00	138.00	133.80
9547	2002.02.28 11:05	t/p	4774	0.02	133.80	138.00	133.80	2.99	2871.04
9548	2002.02.28 11:05	close	4773	0.01	133.78	137.93	133.73	1.12	2872.16
9549	2002.02.28 11:05	sell	4775	0.01	133.77	137.77	133.57
9550	2002.02.28 11:07	sell	4776	0.02	133.83	137.83	133.63
9551	2002.02.28 11:50	t/p	4776	0.02	133.63	137.83	133.63	2.99	2875.15
9552	2002.02.28 11:50	close	4775	0.01	133.62	137.77	133.57	1.12	2876.27
9553	2002.02.28 11:50	sell	4777	0.01	133.60	137.60	133.40
9554	2002.02.28 11:50	sell	4778	0.02	133.65	137.65	133.45
9555	2002.02.28 11:53	sell	4779	0.04	133.72	137.72	133.52
9556	2002.02.28 11:55	sell	4780	0.06	133.77	137.77	133.57
9557	2002.02.28 21:18	t/p	4780	0.06	133.57	137.77	133.57	8.98	2885.25
9558	2002.02.28 21:18	close	4779	0.04	133.55	137.72	133.52	5.09	2890.34
9559	2002.02.28 21:18	close	4778	0.02	133.55	137.65	133.45	1.50	2891.84
9560	2002.02.28 21:18	close	4777	0.01	133.55	137.60	133.40	0.37	2892.21
9561	2002.03.01 04:00	sell	4781	0.01	133.48	137.48	133.28
9562	2002.03.01 04:19	sell	4782	0.02	133.54	137.54	133.34
9563	2002.03.01 04:43	sell	4783	0.04	133.60	137.60	133.40
9564	2002.03.01 05:49	sell	4784	0.06	133.65	137.65	133.45
9565	2002.03.01 10:00	close	4784	0.06	133.66	137.65	133.45	-0.45	2891.76
9566	2002.03.01 10:00	close	4783	0.04	133.66	137.60	133.40	-1.80	2889.96
9567	2002.03.01 10:00	close	4782	0.02	133.66	137.54	133.34	-1.80	2888.16
9568	2002.03.01 10:00	close	4781	0.01	133.66	137.48	133.28	-1.35	2886.81
9569	2002.03.02 00:00	sell	4785	0.01	133.33	137.33	133.13
9570	2002.03.04 05:38	t/p	4785	0.01	133.13	137.33	133.13	1.48	2888.30
9571	2002.03.04 05:38	sell	4786	0.01	133.09	137.09	132.89
9572	2002.03.04 05:41	sell	4787	0.02	133.15	137.15	132.95
9573	2002.03.04 05:44	t/p	4787	0.02	132.95	137.15	132.95	3.01	2891.31
9574	2002.03.04 05:44	close	4786	0.01	132.95	137.09	132.89	1.05	2892.36
9575	2002.03.04 05:44	sell	4788	0.01	132.93	136.93	132.73
9576	2002.03.04 05:49	sell	4789	0.02	132.99	136.99	132.79
9577	2002.03.04 05:52	sell	4790	0.04	133.05	137.05	132.85
9578	2002.03.04 05:56	sell	4791	0.06	133.12	137.12	132.92
9579	2002.03.04 08:12	t/p	4791	0.06	132.92	137.12	132.92	9.03	2901.39
9580	2002.03.04 08:12	close	4790	0.04	132.92	137.05	132.85	3.91	2905.30
9581	2002.03.04 08:12	close	4789	0.02	132.92	136.99	132.79	1.05	2906.35
9582	2002.03.04 08:12	close	4788	0.01	132.92	136.93	132.73	0.08	2906.43
9583	2002.03.04 08:12	sell	4792	0.01	132.92	136.92	132.72
9584	2002.03.04 08:34	t/p	4792	0.01	132.72	136.92	132.72	1.50	2907.93
9585	2002.03.04 11:00	sell	4793	0.01	132.82	136.82	132.62
9586	2002.03.04 11:03	sell	4794	0.02	132.87	136.87	132.67
9587	2002.03.04 11:03	sell	4795	0.04	132.97	136.97	132.77
9588	2002.03.04 11:03	sell	4796	0.06	133.02	137.02	132.82
9589	2002.03.04 11:05	t/p	4796	0.06	132.82	137.02	132.82	9.04	2916.97
9590	2002.03.04 11:05	close	4795	0.04	132.81	136.97	132.77	4.82	2921.79
9591	2002.03.04 11:05	close	4794	0.02	132.81	136.87	132.67	0.90	2922.69
9592	2002.03.04 11:05	close	4793	0.01	132.81	136.82	132.62	0.08	2922.77
9593	2002.03.04 11:05	sell	4797	0.01	132.82	136.82	132.62
9594	2002.03.04 12:28	t/p	4797	0.01	132.62	136.82	132.62	1.50	2924.27
9595	2002.03.04 12:28	sell	4798	0.01	132.58	136.58	132.38
9596	2002.03.04 12:29	sell	4799	0.02	132.66	136.66	132.46
9597	2002.03.04 12:53	t/p	4799	0.02	132.46	136.66	132.46	3.02	2927.29
9598	2002.03.04 12:53	close	4798	0.01	132.44	136.58	132.38	1.06	2928.35
9599	2002.03.04 16:00	sell	4800	0.01	132.27	136.27	132.07
9600	2002.03.04 16:42	t/p	4800	0.01	132.07	136.27	132.07	1.51	2929.86
9601	2002.03.04 18:00	sell	4801	0.01	132.23	136.23	132.03
9602	2002.03.04 18:17	sell	4802	0.02	132.28	136.28	132.08
9603	2002.03.04 18:43	t/p	4802	0.02	132.08	136.28	132.08	3.03	2932.89
9604	2002.03.04 18:43	close	4801	0.01	132.07	136.23	132.03	1.21	2934.10
9605	2002.03.04 18:43	sell	4803	0.01	132.06	136.06	131.86
9606	2002.03.04 18:47	sell	4804	0.02	132.11	136.11	131.91
9607	2002.03.04 19:36	sell	4805	0.04	132.17	136.17	131.97
9608	2002.03.04 19:41	sell	4806	0.06	132.22	136.22	132.02
9609	2002.03.04 21:13	t/p	4806	0.06	132.02	136.22	132.02	9.09	2943.19
9610	2002.03.04 21:13	close	4805	0.04	132.02	136.17	131.97	4.54	2947.73
9611	2002.03.04 21:13	close	4804	0.02	132.02	136.11	131.91	1.36	2949.09
9612	2002.03.04 21:13	close	4803	0.01	132.02	136.06	131.86	0.30	2949.39
9613	2002.03.04 23:30	sell	4807	0.01	132.25	136.25	132.05
9614	2002.03.05 01:43	t/p	4807	0.01	132.05	136.25	132.05	1.49	2950.88
9615	2002.03.05 11:00	buy	4808	0.01	132.41	128.41	132.61
9616	2002.03.05 21:08	close	4808	0.01	132.18	128.41	132.61	-1.74	2949.14
9617	2002.03.05 23:54	sell	4809	0.01	132.18	136.18	131.98
9618	2002.03.06 07:30	close	4809	0.01	132.44	136.18	131.98	-1.98	2947.16
9619	2002.03.06 07:30	buy	4810	0.01	132.44	128.44	132.64
9620	2002.03.06 07:37	buy	4811	0.02	132.37	128.37	132.57
9621	2002.03.06 07:41	buy	4812	0.04	132.32	128.32	132.52
9622	2002.03.06 07:43	buy	4813	0.06	132.25	128.25	132.45
9623	2002.03.06 12:00	close	4813	0.06	131.84	128.25	132.45	-18.66	2928.50
9624	2002.03.06 12:00	close	4812	0.04	131.84	128.32	132.52	-14.56	2913.94
9625	2002.03.06 12:00	close	4811	0.02	131.84	128.37	132.57	-8.04	2905.90
9626	2002.03.06 12:00	close	4810	0.01	131.84	128.44	132.64	-4.55	2901.35
9627	2002.03.06 12:00	sell	4814	0.01	131.84	135.84	131.64
9628	2002.03.06 12:02	sell	4815	0.02	131.92	135.92	131.72
9629	2002.03.06 12:18	sell	4816	0.04	131.97	135.97	131.77
9630	2002.03.06 12:24	t/p	4816	0.04	131.77	135.97	131.77	6.07	2907.42
9631	2002.03.06 12:24	close	4815	0.02	131.77	135.92	131.72	2.28	2909.70
9632	2002.03.06 12:24	close	4814	0.01	131.77	135.84	131.64	0.53	2910.23
9633	2002.03.06 12:24	sell	4817	0.01	131.78	135.78	131.58
9634	2002.03.06 12:24	sell	4818	0.02	131.83	135.83	131.63
9635	2002.03.06 12:34	sell	4819	0.04	131.89	135.89	131.69
9636	2002.03.06 13:13	sell	4820	0.06	131.95	135.95	131.75
9637	2002.03.06 14:18	t/p	4820	0.06	131.75	135.95	131.75	9.11	2919.34
9638	2002.03.06 14:18	close	4819	0.04	131.75	135.89	131.69	4.25	2923.59
9639	2002.03.06 14:18	close	4818	0.02	131.75	135.83	131.63	1.21	2924.80
9640	2002.03.06 14:18	close	4817	0.01	131.75	135.78	131.58	0.23	2925.03
9641	2002.03.06 14:18	sell	4821	0.01	131.73	135.73	131.53
9642	2002.03.06 14:20	sell	4822	0.02	131.78	135.78	131.58
9643	2002.03.06 14:27	sell	4823	0.04	131.85	135.85	131.65
9644	2002.03.06 14:27	sell	4824	0.06	131.90	135.90	131.70
9645	2002.03.06 17:53	t/p	4824	0.06	131.70	135.90	131.70	9.11	2934.14
9646	2002.03.06 17:53	close	4823	0.04	131.70	135.85	131.65	4.56	2938.70
9647	2002.03.06 17:53	close	4822	0.02	131.70	135.78	131.58	1.21	2939.91
9648	2002.03.06 17:53	close	4821	0.01	131.70	135.73	131.53	0.23	2940.14
9649	2002.03.06 17:53	sell	4825	0.01	131.68	135.68	131.48
9650	2002.03.06 17:57	t/p	4825	0.01	131.48	135.68	131.48	1.52	2941.66
9651	2002.03.06 17:57	sell	4826	0.01	131.44	135.44	131.24
9652	2002.03.06 18:02	t/p	4826	0.01	131.24	135.44	131.24	1.52	2943.18
9653	2002.03.07 04:00	sell	4827	0.01	130.80	134.80	130.60
9654	2002.03.07 05:32	t/p	4827	0.01	130.60	134.80	130.60	1.53	2944.71
9655	2002.03.07 05:32	sell	4828	0.01	130.60	134.60	130.40
9656	2002.03.07 05:35	sell	4829	0.02	130.67	134.67	130.47
9657	2002.03.07 07:17	t/p	4829	0.02	130.47	134.67	130.47	3.06	2947.77
9658	2002.03.07 07:17	close	4828	0.01	130.45	134.60	130.40	1.15	2948.92
9659	2002.03.07 07:17	sell	4830	0.01	130.44	134.44	130.24
9660	2002.03.07 07:19	sell	4831	0.02	130.51	134.51	130.31
9661	2002.03.07 07:20	sell	4832	0.04	130.58	134.58	130.38
9662	2002.03.07 07:27	t/p	4832	0.04	130.38	134.58	130.38	6.14	2955.06
9663	2002.03.07 07:27	close	4831	0.02	130.35	134.51	130.31	2.45	2957.51
9664	2002.03.07 07:27	close	4830	0.01	130.35	134.44	130.24	0.69	2958.20
9665	2002.03.07 07:27	sell	4833	0.01	130.34	134.34	130.14
9666	2002.03.07 07:28	sell	4834	0.02	130.41	134.41	130.21
9667	2002.03.07 07:30	t/p	4834	0.02	130.21	134.41	130.21	3.07	2961.27
9668	2002.03.07 07:30	close	4833	0.01	130.21	134.34	130.14	1.00	2962.27
9669	2002.03.07 18:00	sell	4835	0.01	128.59	132.59	128.39
9670	2002.03.07 18:02	t/p	4835	0.01	128.39	132.59	128.39	1.55	2963.82
9671	2002.03.08 01:00	sell	4836	0.01	127.38	131.38	127.18
9672	2002.03.08 01:20	sell	4837	0.02	127.43	131.43	127.23
9673	2002.03.08 01:21	sell	4838	0.04	127.50	131.50	127.30
9674	2002.03.08 01:27	sell	4839	0.06	127.56	131.56	127.36
9675	2002.03.08 03:11	t/p	4839	0.06	127.36	131.56	127.36	9.42	2973.24
9676	2002.03.08 03:11	close	4838	0.04	127.36	131.50	127.30	4.40	2977.64
9677	2002.03.08 03:11	close	4837	0.02	127.36	131.43	127.23	1.10	2978.74
9678	2002.03.08 03:11	close	4836	0.01	127.36	131.38	127.18	0.16	2978.90
9679	2002.03.11 02:30	buy	4840	0.01	128.57	124.57	128.77
9680	2002.03.11 02:34	buy	4841	0.02	128.49	124.49	128.69
9681	2002.03.11 02:47	buy	4842	0.04	128.43	124.43	128.63
9682	2002.03.11 02:59	buy	4843	0.06	128.38	124.38	128.58
9683	2002.03.11 03:57	t/p	4843	0.06	128.58	124.38	128.58	9.33	2988.23
9684	2002.03.11 03:57	close	4842	0.04	128.61	124.43	128.63	5.60	2993.83
9685	2002.03.11 03:57	close	4841	0.02	128.61	124.49	128.69	1.87	2995.70
9686	2002.03.11 03:57	close	4840	0.01	128.61	124.57	128.77	0.31	2996.01
9687	2002.03.11 04:00	buy	4844	0.01	128.65	124.65	128.85
9688	2002.03.11 04:05	buy	4845	0.02	128.60	124.60	128.80
9689	2002.03.11 04:26	t/p	4845	0.02	128.80	124.60	128.80	3.11	2999.12
9690	2002.03.11 04:26	close	4844	0.01	128.80	124.65	128.85	1.16	3000.28
9691	2002.03.11 04:26	buy	4846	0.01	128.82	124.82	129.02
9692	2002.03.11 04:28	t/p	4846	0.01	129.02	124.82	129.02	1.55	3001.83
9693	2002.03.11 04:28	buy	4847	0.01	129.08	125.08	129.28
9694	2002.03.11 04:28	buy	4848	0.02	129.03	125.03	129.23
9695	2002.03.11 04:28	buy	4849	0.04	128.94	124.94	129.14
9696	2002.03.11 07:52	t/p	4849	0.04	129.14	124.94	129.14	6.19	3008.02
9697	2002.03.11 07:52	close	4848	0.02	129.15	125.03	129.23	1.86	3009.88
9698	2002.03.11 07:52	close	4847	0.01	129.15	125.08	129.28	0.54	3010.42
9699	2002.03.11 19:30	sell	4850	0.01	128.14	132.14	127.94
9700	2002.03.11 23:30	sell	4851	0.02	128.31	132.31	128.11
9701	2002.03.11 23:41	sell	4852	0.04	128.36	132.36	128.16
9702	2002.03.12 00:49	sell	4853	0.06	128.42	132.42	128.22
9703	2002.03.12 02:15	t/p	4853	0.06	128.22	132.42	128.22	9.36	3019.78
9704	2002.03.12 02:15	close	4852	0.04	128.20	132.36	128.16	4.92	3024.69
9705	2002.03.12 02:15	close	4851	0.02	128.20	132.31	128.11	1.68	3026.38
9706	2002.03.12 02:15	close	4850	0.01	128.20	132.14	127.94	-0.49	3025.89
9707	2002.03.12 02:15	sell	4854	0.01	128.19	132.19	127.99
9708	2002.03.12 11:00	close	4854	0.01	128.61	132.19	127.99	-3.27	3022.62
9709	2002.03.12 11:00	buy	4855	0.01	128.61	124.61	128.81
9710	2002.03.12 11:01	buy	4856	0.02	128.56	124.56	128.76
9711	2002.03.12 11:51	t/p	4856	0.02	128.76	124.56	128.76	3.10	3025.72
9712	2002.03.12 11:51	close	4855	0.01	128.79	124.61	128.81	1.40	3027.12
9713	2002.03.12 11:51	buy	4857	0.01	128.80	124.80	129.00
9714	2002.03.12 11:52	buy	4858	0.02	128.72	124.72	128.92
9715	2002.03.12 11:57	buy	4859	0.04	128.66	124.66	128.86
9716	2002.03.12 11:58	buy	4860	0.06	128.60	124.60	128.80
9717	2002.03.12 13:35	t/p	4860	0.06	128.80	124.60	128.80	9.32	3036.44
9718	2002.03.12 13:35	close	4859	0.04	128.80	124.66	128.86	4.35	3040.79
9719	2002.03.12 13:35	close	4858	0.02	128.80	124.72	128.92	1.24	3042.03
9720	2002.03.12 13:35	close	4857	0.01	128.80	124.80	129.00	0.00	3042.03
9721	2002.03.12 13:35	buy	4861	0.01	128.82	124.82	129.02
9722	2002.03.12 15:30	buy	4862	0.02	128.74	124.74	128.94
9723	2002.03.12 15:30	buy	4863	0.04	128.68	124.68	128.88
9724	2002.03.12 17:40	t/p	4863	0.04	128.88	124.68	128.88	6.21	3048.24
9725	2002.03.12 17:40	close	4862	0.02	128.88	124.74	128.94	2.17	3050.41
9726	2002.03.12 17:40	close	4861	0.01	128.88	124.82	129.02	0.47	3050.88
9727	2002.03.12 17:40	buy	4864	0.01	128.90	124.90	129.10
9728	2002.03.12 17:49	t/p	4864	0.01	129.10	124.90	129.10	1.55	3052.43
9729	2002.03.12 17:49	buy	4865	0.01	129.12	125.12	129.32
9730	2002.03.12 17:50	buy	4866	0.02	129.07	125.07	129.27
9731	2002.03.12 17:50	buy	4867	0.04	129.01	125.01	129.21
9732	2002.03.12 17:54	buy	4868	0.06	128.94	124.94	129.14
9733	2002.03.12 18:24	t/p	4868	0.06	129.14	124.94	129.14	9.29	3061.72
9734	2002.03.12 18:24	close	4867	0.04	129.14	125.01	129.21	4.03	3065.75
9735	2002.03.12 18:24	close	4866	0.02	129.14	125.07	129.27	1.08	3066.83
9736	2002.03.12 18:24	close	4865	0.01	129.14	125.12	129.32	0.15	3066.98
9737	2002.03.12 19:00	buy	4869	0.01	128.85	124.85	129.05
9738	2002.03.12 19:00	buy	4870	0.02	128.77	124.77	128.97
9739	2002.03.13 01:03	t/p	4870	0.02	128.97	124.77	128.97	3.10	3070.08
9740	2002.03.13 01:03	close	4869	0.01	128.98	124.85	129.05	1.01	3071.09
9741	2002.03.13 12:00	buy	4871	0.01	129.35	125.35	129.55
9742	2002.03.13 12:55	t/p	4871	0.01	129.55	125.35	129.55	1.54	3072.63
9743	2002.03.13 13:30	buy	4872	0.01	129.46	125.46	129.66
9744	2002.03.13 13:39	buy	4873	0.02	129.38	125.38	129.58
9745	2002.03.13 14:33	buy	4874	0.04	129.32	125.32	129.52
9746	2002.03.13 16:21	t/p	4874	0.04	129.52	125.32	129.52	6.17	3078.80
9747	2002.03.13 16:21	close	4873	0.02	129.53	125.38	129.58	2.32	3081.12
9748	2002.03.13 16:21	close	4872	0.01	129.53	125.46	129.66	0.54	3081.66
9749	2002.03.13 16:21	buy	4875	0.01	129.55	125.55	129.75
9750	2002.03.13 17:00	buy	4876	0.02	129.39	125.39	129.59
9751	2002.03.14 00:26	t/p	4876	0.02	129.59	125.39	129.59	3.09	3084.75
9752	2002.03.14 00:26	close	4875	0.01	129.60	125.55	129.75	0.39	3085.14
9753	2002.03.14 06:30	sell	4877	0.01	128.90	132.90	128.70
9754	2002.03.14 06:44	sell	4878	0.02	128.96	132.96	128.76
9755	2002.03.14 08:05	t/p	4878	0.02	128.76	132.96	128.76	3.11	3088.25
9756	2002.03.14 08:05	close	4877	0.01	128.76	132.90	128.70	1.09	3089.34
9757	2002.03.14 11:00	sell	4879	0.01	128.88	132.88	128.68
9758	2002.03.14 11:25	sell	4880	0.02	128.93	132.93	128.73
9759	2002.03.14 11:42	sell	4881	0.04	129.01	133.01	128.81
9760	2002.03.14 11:44	sell	4882	0.06	129.06	133.06	128.86
9761	2002.03.14 12:39	t/p	4882	0.06	128.86	133.06	128.86	9.31	3098.65
9762	2002.03.14 12:39	close	4881	0.04	128.86	133.01	128.81	4.66	3103.31
9763	2002.03.14 12:39	close	4880	0.02	128.86	132.93	128.73	1.09	3104.40
9764	2002.03.14 12:39	close	4879	0.01	128.86	132.88	128.68	0.16	3104.56
9765	2002.03.14 12:39	sell	4883	0.01	128.86	132.86	128.66
9766	2002.03.14 12:47	sell	4884	0.02	128.93	132.93	128.73
9767	2002.03.14 13:26	t/p	4884	0.02	128.73	132.93	128.73	3.10	3107.66
9768	2002.03.14 13:26	close	4883	0.01	128.70	132.86	128.66	1.24	3108.90
9769	2002.03.14 13:26	sell	4885	0.01	128.69	132.69	128.49
9770	2002.03.14 13:27	sell	4886	0.02	128.74	132.74	128.54
9771	2002.03.14 13:43	sell	4887	0.04	128.80	132.80	128.60
9772	2002.03.14 13:54	sell	4888	0.06	128.86	132.86	128.66
9773	2002.03.14 15:22	t/p	4888	0.06	128.66	132.86	128.66	9.32	3118.22
9774	2002.03.14 15:22	close	4887	0.04	128.65	132.80	128.60	4.66	3122.88
9775	2002.03.14 15:22	close	4886	0.02	128.65	132.74	128.54	1.40	3124.28
9776	2002.03.14 15:22	close	4885	0.01	128.65	132.69	128.49	0.31	3124.59
9777	2002.03.14 15:23	sell	4889	0.01	128.66	132.66	128.46
9778	2002.03.14 15:57	sell	4890	0.02	128.71	132.71	128.51
9779	2002.03.14 16:30	sell	4891	0.04	128.77	132.77	128.57
9780	2002.03.14 16:53	t/p	4891	0.04	128.57	132.77	128.57	6.23	3130.82
9781	2002.03.14 16:53	close	4890	0.02	128.55	132.71	128.51	2.49	3133.31
9782	2002.03.14 16:53	close	4889	0.01	128.55	132.66	128.46	0.86	3134.17
9783	2002.03.14 16:53	sell	4892	0.01	128.54	132.54	128.34
9784	2002.03.14 16:54	sell	4893	0.02	128.60	132.60	128.40
9785	2002.03.14 17:00	t/p	4893	0.02	128.40	132.60	128.40	3.11	3137.28
9786	2002.03.14 17:00	close	4892	0.01	128.39	132.54	128.34	1.17	3138.45
9787	2002.03.14 17:00	sell	4894	0.01	128.38	132.38	128.18
9788	2002.03.14 17:03	sell	4895	0.02	128.43	132.43	128.23
9789	2002.03.14 17:55	sell	4896	0.04	128.50	132.50	128.30
9790	2002.03.14 17:56	sell	4897	0.06	128.55	132.55	128.35
9791	2002.03.15 04:00	close	4897	0.06	129.23	132.55	128.35	-31.68	3106.77
9792	2002.03.15 04:00	close	4896	0.04	129.23	132.50	128.30	-22.67	3084.10
9793	2002.03.15 04:00	close	4895	0.02	129.23	132.43	128.23	-12.42	3071.68
9794	2002.03.15 04:00	close	4894	0.01	129.23	132.38	128.18	-6.60	3065.08
9795	2002.03.15 04:00	buy	4898	0.01	129.23	125.23	129.43
9796	2002.03.15 04:00	buy	4899	0.02	129.14	125.14	129.34
9797	2002.03.15 04:05	buy	4900	0.04	129.06	125.06	129.26
9798	2002.03.15 07:48	t/p	4900	0.04	129.26	125.06	129.26	6.19	3071.27
9799	2002.03.15 07:48	close	4899	0.02	129.29	125.14	129.34	2.32	3073.59
9800	2002.03.15 07:48	close	4898	0.01	129.29	125.23	129.43	0.46	3074.05
9801	2002.03.15 07:48	buy	4901	0.01	129.29	125.29	129.49
9802	2002.03.15 07:49	buy	4902	0.02	129.19	125.19	129.39
9803	2002.03.15 08:27	buy	4903	0.04	129.13	125.13	129.33
9804	2002.03.15 10:00	close	4903	0.04	129.17	125.13	129.33	1.24	3075.29
9805	2002.03.15 10:00	close	4902	0.02	129.17	125.19	129.39	-0.31	3074.98
9806	2002.03.15 10:00	close	4901	0.01	129.17	125.29	129.49	-0.93	3074.05
9807	2002.03.16 00:01	sell	4904	0.01	129.12	133.12	128.92
9808	2002.03.18 08:00	sell	4905	0.06	129.98	133.98	0.00
9809	2002.03.18 08:10	sell	4906	0.12	130.03	134.03	0.00
9810	2002.03.18 11:00	sell	4907	0.18	130.47	134.47	0.00
9811	2002.03.19 23:00	close	4907	0.18	132.04	134.47	0.00	-214.36	2859.69
9812	2002.03.19 23:00	close	4906	0.12	132.04	134.03	0.00	-182.89	2676.80
9813	2002.03.19 23:00	close	4905	0.06	132.04	133.98	0.00	-93.72	2583.08
9814	2002.03.19 23:00	close	4904	0.01	132.04	133.12	128.92	-22.15	2560.93
9815	2002.03.19 23:30	buy	4908	0.01	132.01	128.01	132.21
9816	2002.03.20 02:18	t/p	4908	0.01	132.21	128.01	132.21	1.51	2562.44
9817	2002.03.20 04:00	buy	4909	0.01	132.28	128.28	132.48
9818	2002.03.20 04:08	buy	4910	0.02	132.22	128.22	132.42
9819	2002.03.20 04:08	buy	4911	0.04	132.14	128.14	132.34
9820	2002.03.20 04:10	buy	4912	0.06	132.09	128.09	132.29
9821	2002.03.20 07:12	t/p	4912	0.06	132.29	128.09	132.29	9.07	2571.51
9822	2002.03.20 07:12	close	4911	0.04	132.29	128.14	132.34	4.54	2576.05
9823	2002.03.20 07:12	close	4910	0.02	132.29	128.22	132.42	1.06	2577.11
9824	2002.03.20 07:12	close	4909	0.01	132.29	128.28	132.48	0.08	2577.19
9825	2002.03.20 07:13	buy	4913	0.01	132.29	128.29	132.49
9826	2002.03.20 07:45	buy	4914	0.02	132.22	128.22	132.42
9827	2002.03.20 16:00	close	4914	0.02	131.57	128.22	132.42	-9.88	2567.31
9828	2002.03.20 16:00	close	4913	0.01	131.57	128.29	132.49	-5.47	2561.84
9829	2002.03.20 16:00	sell	4915	0.01	131.57	135.57	131.37
9830	2002.03.20 16:08	t/p	4915	0.01	131.37	135.57	131.37	1.52	2563.36
9831	2002.03.20 16:08	sell	4916	0.01	131.34	135.34	131.14
9832	2002.03.20 16:08	sell	4917	0.02	131.40	135.40	131.20
9833	2002.03.20 16:09	sell	4918	0.04	131.46	135.46	131.26
9834	2002.03.20 17:00	sell	4919	0.06	131.52	135.52	131.32
9835	2002.03.21 00:48	t/p	4919	0.06	131.32	135.52	131.32	8.81	2572.17
9836	2002.03.21 00:48	close	4918	0.04	131.32	135.46	131.26	4.04	2576.21
9837	2002.03.21 00:48	close	4917	0.02	131.32	135.40	131.20	1.11	2577.32
9838	2002.03.21 00:48	close	4916	0.01	131.32	135.34	131.14	0.09	2577.41
9839	2002.03.21 00:48	sell	4920	0.01	131.28	135.28	131.08
9840	2002.03.21 00:48	sell	4921	0.02	131.33	135.33	131.13
9841	2002.03.21 00:51	sell	4922	0.04	131.39	135.39	131.19
9842	2002.03.21 01:29	sell	4923	0.06	131.44	135.44	131.24
9843	2002.03.21 18:30	close	4923	0.06	131.90	135.44	131.24	-20.92	2556.49
9844	2002.03.21 18:30	close	4922	0.04	131.90	135.39	131.19	-15.47	2541.02
9845	2002.03.21 18:30	close	4921	0.02	131.90	135.33	131.13	-8.64	2532.38
9846	2002.03.21 18:30	close	4920	0.01	131.90	135.28	131.08	-4.70	2527.68
9847	2002.03.21 18:30	buy	4924	0.01	131.90	127.90	132.10
9848	2002.03.21 18:32	buy	4925	0.02	131.84	127.84	132.04
9849	2002.03.21 18:32	buy	4926	0.04	131.76	127.76	131.96
9850	2002.03.21 18:44	t/p	4926	0.04	131.96	127.76	131.96	6.06	2533.74
9851	2002.03.21 18:44	close	4925	0.02	131.98	127.84	132.04	2.12	2535.86
9852	2002.03.21 18:44	close	4924	0.01	131.98	127.90	132.10	0.61	2536.47
9853	2002.03.21 18:44	buy	4927	0.01	131.93	127.93	132.13
9854	2002.03.21 21:12	t/p	4927	0.01	132.13	127.93	132.13	1.51	2537.98
9855	2002.03.21 23:30	buy	4928	0.01	132.00	128.00	132.20
9856	2002.03.21 23:53	buy	4929	0.02	131.95	127.95	132.15
9857	2002.03.22 03:02	t/p	4929	0.02	132.15	127.95	132.15	3.03	2541.01
9858	2002.03.22 03:02	close	4928	0.01	132.15	128.00	132.20	1.14	2542.15
9859	2002.03.22 05:30	buy	4930	0.01	132.08	128.08	132.28
9860	2002.03.22 08:05	t/p	4930	0.01	132.28	128.08	132.28	1.51	2543.66
9861	2002.03.22 08:05	buy	4931	0.01	132.29	128.29	132.49
9862	2002.03.22 08:20	buy	4932	0.02	132.19	128.19	132.39
9863	2002.03.22 08:29	t/p	4932	0.02	132.39	128.19	132.39	3.02	2546.68
9864	2002.03.22 08:29	close	4931	0.01	132.39	128.29	132.49	0.76	2547.44
9865	2002.03.22 08:29	buy	4933	0.01	132.38	128.38	132.58
9866	2002.03.22 08:29	buy	4934	0.02	132.31	128.31	132.51
9867	2002.03.22 09:27	t/p	4934	0.02	132.51	128.31	132.51	3.02	2550.46
9868	2002.03.22 09:27	close	4933	0.01	132.51	128.38	132.58	0.98	2551.44
9869	2002.03.23 00:30	buy	4935	0.01	132.89	128.89	133.09
9870	2002.03.23 00:32	buy	4936	0.02	132.84	128.84	133.04
9871	2002.03.25 10:42	t/p	4936	0.02	133.04	128.84	133.04	3.01	2554.45
9872	2002.03.25 10:42	close	4935	0.01	133.05	128.89	133.09	1.20	2555.65
9873	2002.03.25 19:00	buy	4937	0.01	133.34	129.34	133.54
9874	2002.03.26 10:30	close	4937	0.01	132.82	129.34	133.54	-3.92	2551.73
9875	2002.03.26 11:00	sell	4938	0.01	132.84	136.84	132.64
9876	2002.03.26 11:03	sell	4939	0.02	132.90	136.90	132.70
9877	2002.03.26 11:28	t/p	4939	0.02	132.70	136.90	132.70	3.02	2554.75
9878	2002.03.26 11:28	close	4938	0.01	132.69	136.84	132.64	1.13	2555.88
9879	2002.03.26 11:28	sell	4940	0.01	132.67	136.67	132.47
9880	2002.03.26 11:28	sell	4941	0.02	132.72	136.72	132.52
9881	2002.03.26 11:28	sell	4942	0.04	132.77	136.77	132.57
9882	2002.03.26 12:30	sell	4943	0.06	132.84	136.84	132.64
9883	2002.03.26 17:15	t/p	4943	0.06	132.64	136.84	132.64	9.05	2564.93
9884	2002.03.26 17:15	close	4942	0.04	132.64	136.77	132.57	3.92	2568.85
9885	2002.03.26 17:15	close	4941	0.02	132.64	136.72	132.52	1.21	2570.06
9886	2002.03.26 17:15	close	4940	0.01	132.64	136.67	132.47	0.23	2570.29
9887	2002.03.26 17:15	sell	4944	0.01	132.62	136.62	132.42
9888	2002.03.26 17:16	sell	4945	0.02	132.71	136.71	132.51
9889	2002.03.26 17:16	t/p	4945	0.02	132.51	136.71	132.51	3.02	2573.31
9890	2002.03.26 17:16	close	4944	0.01	132.49	136.62	132.42	0.98	2574.29
9891	2002.03.26 17:16	sell	4946	0.01	132.42	136.42	132.22
9892	2002.03.26 17:17	sell	4947	0.02	132.57	136.57	132.37
9893	2002.03.26 17:20	t/p	4947	0.02	132.37	136.57	132.37	3.02	2577.31
9894	2002.03.26 17:20	close	4946	0.01	132.37	136.42	132.22	0.38	2577.69
9895	2002.03.26 17:20	sell	4948	0.01	132.28	136.28	132.08
9896	2002.03.26 17:20	sell	4949	0.02	132.33	136.33	132.13
9897	2002.03.26 17:21	sell	4950	0.04	132.41	136.41	132.21
9898	2002.03.26 17:24	sell	4951	0.06	132.49	136.49	132.29
9899	2002.03.26 17:25	t/p	4951	0.06	132.29	136.49	132.29	9.07	2586.76
9900	2002.03.26 17:25	close	4950	0.04	132.29	136.41	132.21	3.63	2590.39
9901	2002.03.26 17:25	close	4949	0.02	132.29	136.33	132.13	0.60	2590.99
9902	2002.03.26 17:25	close	4948	0.01	132.29	136.28	132.08	-0.08	2590.91
9903	2002.03.26 17:25	sell	4952	0.01	132.27	136.27	132.07
9904	2002.03.26 17:25	sell	4953	0.02	132.34	136.34	132.14
9905	2002.03.26 17:25	sell	4954	0.04	132.48	136.48	132.28
9906	2002.03.26 17:27	sell	4955	0.06	132.54	136.54	132.34
9907	2002.03.27 13:22	t/p	4955	0.06	132.34	136.54	132.34	8.96	2599.87
9908	2002.03.27 13:22	close	4954	0.04	132.33	136.48	132.28	4.46	2604.33
9909	2002.03.27 13:22	close	4953	0.02	132.33	136.34	132.14	0.11	2604.44
9910	2002.03.27 13:22	close	4952	0.01	132.33	136.27	132.07	-0.47	2603.97
9911	2002.03.27 13:22	sell	4956	0.01	132.32	136.32	132.12
9912	2002.03.27 13:23	sell	4957	0.02	132.37	136.37	132.17
9913	2002.03.27 13:23	sell	4958	0.04	132.43	136.43	132.23
9914	2002.03.27 14:13	sell	4959	0.06	132.49	136.49	132.29
9915	2002.03.28 05:39	t/p	4959	0.06	132.29	136.49	132.29	8.75	2612.72
9916	2002.03.28 05:39	close	4958	0.04	132.28	136.43	132.23	4.32	2617.04
9917	2002.03.28 05:39	close	4957	0.02	132.28	136.37	132.17	1.25	2618.29
9918	2002.03.28 05:39	close	4956	0.01	132.28	136.32	132.12	0.24	2618.54
9919	2002.03.28 13:30	buy	4960	0.01	132.75	128.75	132.95
9920	2002.03.28 13:34	buy	4961	0.02	132.69	128.69	132.89
9921	2002.03.28 15:30	close	4961	0.02	132.44	128.69	132.89	-3.78	2614.76
9922	2002.03.28 15:30	close	4960	0.01	132.44	128.75	132.95	-2.34	2612.42
9923	2002.03.28 15:30	sell	4962	0.01	132.44	136.44	132.24
9924	2002.03.28 15:30	sell	4963	0.02	132.50	136.50	132.30
9925	2002.03.28 16:20	sell	4964	0.04	132.55	136.55	132.35
9926	2002.03.28 16:51	t/p	4964	0.04	132.35	136.55	132.35	6.04	2618.46
9927	2002.03.28 16:51	close	4963	0.02	132.35	136.50	132.30	2.27	2620.73
9928	2002.03.28 16:51	close	4962	0.01	132.35	136.44	132.24	0.68	2621.41
9929	2002.03.28 16:51	sell	4965	0.01	132.35	136.35	132.15
9930	2002.03.28 16:52	sell	4966	0.02	132.42	136.42	132.22
9931	2002.03.28 17:00	sell	4967	0.04	132.47	136.47	132.27
9932	2002.03.28 17:56	sell	4968	0.06	132.52	136.52	132.32
9933	2002.03.28 23:30	close	4968	0.06	132.70	136.52	132.32	-8.14	2613.27
9934	2002.03.28 23:30	close	4967	0.04	132.70	136.47	132.27	-6.93	2606.34
9935	2002.03.28 23:30	close	4966	0.02	132.70	136.42	132.22	-4.22	2602.12
9936	2002.03.28 23:30	close	4965	0.01	132.70	136.35	132.15	-2.64	2599.48
9937	2002.03.28 23:30	buy	4969	0.01	132.70	128.70	132.90
9938	2002.03.28 23:40	buy	4970	0.02	132.64	128.64	132.84
9939	2002.03.29 01:01	t/p	4970	0.02	132.84	128.64	132.84	3.01	2602.49
9940	2002.03.29 01:01	close	4969	0.01	132.84	128.70	132.90	1.05	2603.54
9941	2002.03.29 01:01	buy	4971	0.01	132.86	128.86	133.06
9942	2002.03.29 01:01	buy	4972	0.02	132.78	128.78	132.98
9943	2002.03.29 01:33	buy	4973	0.04	132.73	128.73	132.93
9944	2002.03.29 03:08	t/p	4973	0.04	132.93	128.73	132.93	6.02	2609.56
9945	2002.03.29 03:08	close	4972	0.02	132.94	128.78	132.98	2.41	2611.97
9946	2002.03.29 03:08	close	4971	0.01	132.94	128.86	133.06	0.60	2612.57
9947	2002.03.29 06:40	buy	4974	0.01	132.79	128.79	132.99
9948	2002.03.29 10:00	close	4974	0.01	132.59	128.79	132.99	-1.51	2611.06
9949	2002.04.01 08:00	buy	4975	0.01	133.19	129.19	133.39
9950	2002.04.01 13:42	t/p	4975	0.01	133.39	129.19	133.39	1.50	2612.56
9951	2002.04.01 16:30	buy	4976	0.01	133.44	129.44	133.64
9952	2002.04.01 16:31	buy	4977	0.02	133.37	129.37	133.57
9953	2002.04.02 10:00	close	4977	0.02	133.25	129.37	133.57	-1.80	2610.76
9954	2002.04.02 10:00	close	4976	0.01	133.25	129.44	133.64	-1.43	2609.33
9955	2002.04.02 12:30	buy	4978	0.01	133.49	129.49	133.69
9956	2002.04.02 12:30	buy	4979	0.02	133.43	129.43	133.63
9957	2002.04.03 00:30	close	4979	0.02	133.22	129.43	133.63	-3.15	2606.18
9958	2002.04.03 00:30	close	4978	0.01	133.22	129.49	133.69	-2.03	2604.15
9959	2002.04.03 00:30	sell	4980	0.01	133.22	137.22	133.02
9960	2002.04.03 00:41	sell	4981	0.02	133.27	137.27	133.07
9961	2002.04.03 02:07	sell	4982	0.04	133.33	137.33	133.13
9962	2002.04.03 02:13	t/p	4982	0.04	133.13	137.33	133.13	6.01	2610.16
9963	2002.04.03 02:13	close	4981	0.02	133.13	137.27	133.07	2.10	2612.26
9964	2002.04.03 02:13	close	4980	0.01	133.13	137.22	133.02	0.68	2612.94
9965	2002.04.03 02:13	sell	4983	0.01	133.08	137.08	132.88
9966	2002.04.03 02:13	sell	4984	0.02	133.14	137.14	132.94
9967	2002.04.03 02:16	sell	4985	0.04	133.19	137.19	132.99
9968	2002.04.03 02:41	sell	4986	0.06	133.24	137.24	133.04
9969	2002.04.03 04:11	t/p	4986	0.06	133.04	137.24	133.04	9.02	2621.96
9970	2002.04.03 04:11	close	4985	0.04	133.02	137.19	132.99	5.11	2627.07
9971	2002.04.03 04:11	close	4984	0.02	133.02	137.14	132.94	1.80	2628.87
9972	2002.04.03 04:11	close	4983	0.01	133.02	137.08	132.88	0.45	2629.32
9973	2002.04.03 04:11	sell	4987	0.01	133.01	137.01	132.81
9974	2002.04.03 04:12	sell	4988	0.02	133.12	137.12	132.92
9975	2002.04.03 04:17	t/p	4988	0.02	132.92	137.12	132.92	3.01	2632.33
9976	2002.04.03 04:17	close	4987	0.01	132.91	137.01	132.81	0.75	2633.08
9977	2002.04.03 04:18	sell	4989	0.01	132.95	136.95	132.75
9978	2002.04.03 04:23	sell	4990	0.02	133.01	137.01	132.81
9979	2002.04.03 04:47	t/p	4990	0.02	132.81	137.01	132.81	3.01	2636.09
9980	2002.04.03 04:47	close	4989	0.01	132.79	136.95	132.75	1.20	2637.29
9981	2002.04.03 04:47	sell	4991	0.01	132.78	136.78	132.58
9982	2002.04.03 04:48	sell	4992	0.02	132.84	136.84	132.64
9983	2002.04.03 04:50	sell	4993	0.04	132.90	136.90	132.70
9984	2002.04.03 07:00	t/p	4993	0.04	132.70	136.90	132.70	6.03	2643.32
9985	2002.04.03 07:00	close	4992	0.02	132.70	136.84	132.64	2.11	2645.43
9986	2002.04.03 07:00	close	4991	0.01	132.70	136.78	132.58	0.60	2646.03
9987	2002.04.03 07:00	sell	4994	0.01	132.71	136.71	132.51
9988	2002.04.03 07:29	sell	4995	0.02	132.77	136.77	132.57
9989	2002.04.03 11:00	sell	4996	0.04	132.94	136.94	132.74
9990	2002.04.03 11:08	sell	4997	0.06	132.99	136.99	132.79
9991	2002.04.03 13:14	t/p	4997	0.06	132.79	136.99	132.79	9.04	2655.07
9992	2002.04.03 13:14	close	4996	0.04	132.79	136.94	132.74	4.52	2659.59
9993	2002.04.03 13:14	close	4995	0.02	132.79	136.77	132.57	-0.30	2659.29
9994	2002.04.03 13:14	close	4994	0.01	132.79	136.71	132.51	-0.60	2658.69
9995	2002.04.03 13:15	sell	4998	0.01	132.77	136.77	132.57
9996	2002.04.03 13:15	sell	4999	0.02	132.84	136.84	132.64
9997	2002.04.03 14:51	t/p	4999	0.02	132.64	136.84	132.64	3.02	2661.71
9998	2002.04.03 14:51	close	4998	0.01	132.62	136.77	132.57	1.13	2662.84
9999	2002.04.03 14:51	sell	5000	0.01	132.60	136.60	132.40
10000	2002.04.03 14:52	sell	5001	0.02	132.67	136.67	132.47
10001	2002.04.03 14:56	sell	5002	0.04	132.73	136.73	132.53
10002	2002.04.03 15:09	t/p	5002	0.04	132.53	136.73	132.53	6.04	2668.88
10003	2002.04.03 15:09	close	5001	0.02	132.53	136.67	132.47	2.11	2670.99
10004	2002.04.03 15:09	close	5000	0.01	132.53	136.60	132.40	0.53	2671.52
10005	2002.04.03 15:10	sell	5003	0.01	132.58	136.58	132.38
10006	2002.04.03 15:20	sell	5004	0.02	132.64	136.64	132.44
10007	2002.04.03 15:40	t/p	5004	0.02	132.44	136.64	132.44	3.02	2674.54
10008	2002.04.03 15:40	close	5003	0.01	132.43	136.58	132.38	1.13	2675.67
10009	2002.04.03 15:40	sell	5005	0.01	132.42	136.42	132.22
10010	2002.04.03 15:41	sell	5006	0.02	132.50	136.50	132.30
10011	2002.04.03 15:41	sell	5007	0.04	132.56	136.56	132.36
10012	2002.04.03 16:30	sell	5008	0.06	132.64	136.64	132.44
10013	2002.04.04 03:37	t/p	5008	0.06	132.44	136.64	132.44	8.73	2684.40
10014	2002.04.04 03:37	close	5007	0.04	132.44	136.56	132.36	3.40	2687.79
10015	2002.04.04 03:37	close	5006	0.02	132.44	136.50	132.30	0.80	2688.59
10016	2002.04.04 03:37	close	5005	0.01	132.44	136.42	132.22	-0.21	2688.39
10017	2002.04.04 11:00	sell	5009	0.01	132.36	136.36	132.16
10018	2002.04.04 11:01	t/p	5009	0.01	132.16	136.36	132.16	1.51	2689.90
10019	2002.04.04 11:01	sell	5010	0.01	132.12	136.12	131.92
10020	2002.04.04 11:01	sell	5011	0.02	132.22	136.22	132.02
10021	2002.04.04 11:08	sell	5012	0.04	132.27	136.27	132.07
10022	2002.04.04 12:20	sell	5013	0.06	132.36	136.36	132.16
10023	2002.04.04 14:28	t/p	5013	0.06	132.16	136.36	132.16	9.08	2698.98
10024	2002.04.04 14:28	close	5012	0.04	132.15	136.27	132.07	3.63	2702.61
10025	2002.04.04 14:28	close	5011	0.02	132.15	136.22	132.02	1.06	2703.67
10026	2002.04.04 14:28	close	5010	0.01	132.15	136.12	131.92	-0.23	2703.44
10027	2002.04.04 14:28	sell	5014	0.01	132.14	136.14	131.94
10028	2002.04.04 14:29	sell	5015	0.02	132.19	136.19	131.99
10029	2002.04.04 14:32	sell	5016	0.04	132.27	136.27	132.07
10030	2002.04.04 14:32	sell	5017	0.06	132.34	136.34	132.14
10031	2002.04.04 14:34	t/p	5017	0.06	132.14	136.34	132.14	9.08	2712.52
10032	2002.04.04 14:34	close	5016	0.04	132.14	136.27	132.07	3.94	2716.46
10033	2002.04.04 14:34	close	5015	0.02	132.14	136.19	131.99	0.76	2717.22
10034	2002.04.04 14:34	close	5014	0.01	132.14	136.14	131.94	0.00	2717.22
10035	2002.04.04 14:34	sell	5018	0.01	132.13	136.13	131.93
10036	2002.04.04 14:38	sell	5019	0.02	132.18	136.18	131.98
10037	2002.04.04 14:54	t/p	5018	0.01	131.93	136.13	131.93	1.52	2718.74
10038	2002.04.04 14:54	t/p	5019	0.02	131.98	136.18	131.98	3.03	2721.77
10039	2002.04.04 14:54	sell	5020	0.01	131.92	135.92	131.72
10040	2002.04.04 14:54	sell	5021	0.02	131.97	135.97	131.77
10041	2002.04.04 14:56	sell	5022	0.04	132.08	136.08	131.88
10042	2002.04.04 15:02	t/p	5022	0.04	131.88	136.08	131.88	6.07	2727.84
10043	2002.04.04 15:02	close	5021	0.02	131.88	135.97	131.77	1.36	2729.20
10044	2002.04.04 15:02	close	5020	0.01	131.88	135.92	131.72	0.30	2729.50
10045	2002.04.04 15:02	sell	5023	0.01	131.88	135.88	131.68
10046	2002.04.04 15:03	sell	5024	0.02	131.96	135.96	131.76
10047	2002.04.04 15:12	t/p	5024	0.02	131.76	135.96	131.76	3.04	2732.54
10048	2002.04.04 15:12	close	5023	0.01	131.75	135.88	131.68	0.99	2733.53
10049	2002.04.04 15:12	sell	5025	0.01	131.77	135.77	131.57
10050	2002.04.04 15:12	sell	5026	0.02	131.83	135.83	131.63
10051	2002.04.04 15:12	sell	5027	0.04	131.89	135.89	131.69
10052	2002.04.04 15:12	sell	5028	0.06	131.95	135.95	131.75
10053	2002.04.04 15:13	t/p	5028	0.06	131.75	135.95	131.75	9.11	2742.64
10054	2002.04.04 15:13	close	5027	0.04	131.75	135.89	131.69	4.25	2746.89
10055	2002.04.04 15:13	close	5026	0.02	131.75	135.83	131.63	1.21	2748.10
10056	2002.04.04 15:13	close	5025	0.01	131.75	135.77	131.57	0.15	2748.25
10057	2002.04.04 15:13	sell	5029	0.01	131.74	135.74	131.54
10058	2002.04.04 15:13	sell	5030	0.02	131.80	135.80	131.60
10059	2002.04.04 15:24	sell	5031	0.04	131.88	135.88	131.68
10060	2002.04.04 15:24	sell	5032	0.06	131.93	135.93	131.73
10061	2002.04.04 15:31	t/p	5032	0.06	131.73	135.93	131.73	9.11	2757.36
10062	2002.04.04 15:31	close	5031	0.04	131.73	135.88	131.68	4.55	2761.91
10063	2002.04.04 15:31	close	5030	0.02	131.73	135.80	131.60	1.06	2762.97
10064	2002.04.04 15:31	close	5029	0.01	131.73	135.74	131.54	0.08	2763.05
10065	2002.04.04 17:00	sell	5033	0.01	131.90	135.90	131.70
10066	2002.04.04 17:00	sell	5034	0.02	131.96	135.96	131.76
10067	2002.04.04 17:24	sell	5035	0.04	132.02	136.02	131.82
10068	2002.04.04 17:30	sell	5036	0.06	132.08	136.08	131.88
10069	2002.04.05 06:00	close	5036	0.06	132.38	136.08	131.88	-13.71	2749.34
10070	2002.04.05 06:00	close	5035	0.04	132.38	136.02	131.82	-10.95	2738.39
10071	2002.04.05 06:00	close	5034	0.02	132.38	135.96	131.76	-6.39	2732.00
10072	2002.04.05 06:00	close	5033	0.01	132.38	135.90	131.70	-3.65	2728.35
10073	2002.04.05 06:00	buy	5037	0.01	132.38	128.38	132.58
10074	2002.04.05 06:30	buy	5038	0.02	132.32	128.32	132.52
10075	2002.04.05 10:00	close	5038	0.02	132.00	128.32	132.52	-4.85	2723.50
10076	2002.04.05 10:00	close	5037	0.01	132.00	128.38	132.58	-2.88	2720.62
10077	2002.04.06 00:01	sell	5039	0.01	131.72	135.72	131.52
10078	2002.04.08 01:06	sell	5040	0.02	131.77	135.77	131.57
10079	2002.04.08 03:08	t/p	5040	0.02	131.57	135.77	131.57	3.04	2723.66
10080	2002.04.08 03:08	close	5039	0.01	131.57	135.72	131.52	1.12	2724.78
10081	2002.04.08 04:00	sell	5041	0.01	131.53	135.53	131.33
10082	2002.04.08 04:11	sell	5042	0.02	131.58	135.58	131.38
10083	2002.04.08 04:48	t/p	5042	0.02	131.38	135.58	131.38	3.04	2727.82
10084	2002.04.08 04:48	close	5041	0.01	131.38	135.53	131.33	1.14	2728.96
10085	2002.04.08 04:48	sell	5043	0.01	131.36	135.36	131.16
10086	2002.04.08 05:03	sell	5044	0.02	131.43	135.43	131.23
10087	2002.04.08 05:09	sell	5045	0.04	131.49	135.49	131.29
10088	2002.04.08 10:40	t/p	5045	0.04	131.29	135.49	131.29	6.09	2735.05
10089	2002.04.08 10:40	close	5044	0.02	131.29	135.43	131.23	2.13	2737.18
10090	2002.04.08 10:40	close	5043	0.01	131.29	135.36	131.16	0.53	2737.71
10091	2002.04.08 11:00	sell	5046	0.01	131.30	135.30	131.10
10092	2002.04.08 12:30	sell	5047	0.02	131.36	135.36	131.16
10093	2002.04.08 13:31	sell	5048	0.04	131.42	135.42	131.22
10094	2002.04.08 18:37	t/p	5048	0.04	131.22	135.42	131.22	6.10	2743.81
10095	2002.04.08 18:37	close	5047	0.02	131.21	135.36	131.16	2.29	2746.10
10096	2002.04.08 18:37	close	5046	0.01	131.21	135.30	131.10	0.69	2746.79
10097	2002.04.09 02:00	buy	5049	0.01	131.54	127.54	131.74
10098	2002.04.09 05:46	t/p	5049	0.01	131.74	127.54	131.74	1.52	2748.31
10099	2002.04.09 05:46	buy	5050	0.01	131.74	127.74	131.94
10100	2002.04.09 05:47	buy	5051	0.02	131.69	127.69	131.89
10101	2002.04.09 06:59	t/p	5051	0.02	131.89	127.69	131.89	3.03	2751.34
10102	2002.04.09 06:59	close	5050	0.01	131.89	127.74	131.94	1.14	2752.48
10103	2002.04.09 11:04	buy	5052	0.01	131.70	127.70	131.90
10104	2002.04.09 19:30	close	5052	0.01	131.05	127.70	131.90	-4.96	2747.52
10105	2002.04.09 19:30	sell	5053	0.01	131.05	135.05	130.85
10106	2002.04.09 19:30	sell	5054	0.02	131.11	135.11	130.91
10107	2002.04.09 22:29	t/p	5054	0.02	130.91	135.11	130.91	3.06	2750.58
10108	2002.04.09 22:29	close	5053	0.01	130.90	135.05	130.85	1.15	2751.73
10109	2002.04.09 23:30	sell	5055	0.01	131.00	135.00	130.80
10110	2002.04.09 23:33	sell	5056	0.02	131.06	135.06	130.86
10111	2002.04.10 00:31	t/p	5056	0.02	130.86	135.06	130.86	3.02	2754.75
10112	2002.04.10 00:31	close	5055	0.01	130.86	135.00	130.80	1.05	2755.81
10113	2002.04.10 00:31	sell	5057	0.01	130.82	134.82	130.62
10114	2002.04.10 00:32	sell	5058	0.02	130.87	134.87	130.67
10115	2002.04.10 00:57	t/p	5058	0.02	130.67	134.87	130.67	3.06	2758.87
10116	2002.04.10 00:57	close	5057	0.01	130.67	134.82	130.62	1.15	2760.02
10117	2002.04.10 00:57	sell	5059	0.01	130.65	134.65	130.45
10118	2002.04.10 01:31	sell	5060	0.02	130.71	134.71	130.51
10119	2002.04.10 01:51	sell	5061	0.04	130.77	134.77	130.57
10120	2002.04.10 02:26	t/p	5061	0.04	130.57	134.77	130.57	6.13	2766.15
10121	2002.04.10 02:26	close	5060	0.02	130.57	134.71	130.51	2.14	2768.29
10122	2002.04.10 02:26	close	5059	0.01	130.57	134.65	130.45	0.61	2768.90
10123	2002.04.10 02:26	sell	5062	0.01	130.56	134.56	130.36
10124	2002.04.10 04:00	sell	5063	0.02	130.65	134.65	130.45
10125	2002.04.10 04:06	sell	5064	0.04	130.71	134.71	130.51
10126	2002.04.10 04:24	sell	5065	0.06	130.77	134.77	130.57
10127	2002.04.10 04:58	t/p	5065	0.06	130.57	134.77	130.57	9.19	2778.09
10128	2002.04.10 04:58	close	5064	0.04	130.57	134.71	130.51	4.29	2782.38
10129	2002.04.10 04:58	close	5063	0.02	130.57	134.65	130.45	1.23	2783.61
10130	2002.04.10 04:58	close	5062	0.01	130.57	134.56	130.36	-0.08	2783.53
10131	2002.04.10 04:58	sell	5066	0.01	130.55	134.55	130.35
10132	2002.04.10 05:01	sell	5067	0.02	130.61	134.61	130.41
10133	2002.04.10 05:14	sell	5068	0.04	130.67	134.67	130.47
10134	2002.04.10 05:18	t/p	5068	0.04	130.47	134.67	130.47	6.13	2789.66
10135	2002.04.10 05:18	close	5067	0.02	130.46	134.61	130.41	2.30	2791.96
10136	2002.04.10 05:18	close	5066	0.01	130.46	134.55	130.35	0.69	2792.65
10137	2002.04.10 05:18	sell	5069	0.01	130.46	134.46	130.26
10138	2002.04.10 06:06	sell	5070	0.02	130.52	134.52	130.32
10139	2002.04.10 07:45	t/p	5070	0.02	130.32	134.52	130.32	3.07	2795.72
10140	2002.04.10 07:45	close	5069	0.01	130.31	134.46	130.26	1.15	2796.87
10141	2002.04.10 07:45	sell	5071	0.01	130.30	134.30	130.10
10142	2002.04.10 08:08	sell	5072	0.02	130.37	134.37	130.17
10143	2002.04.10 22:30	close	5072	0.02	130.68	134.37	130.17	-4.74	2792.13
10144	2002.04.10 22:30	close	5071	0.01	130.68	134.30	130.10	-2.91	2789.22
10145	2002.04.10 23:30	buy	5073	0.01	130.78	126.78	130.98
10146	2002.04.10 23:39	buy	5074	0.02	130.72	126.72	130.92
10147	2002.04.11 01:05	buy	5075	0.04	130.67	126.67	130.87
10148	2002.04.11 02:44	t/p	5075	0.04	130.87	126.67	130.87	6.11	2795.33
10149	2002.04.11 02:44	close	5074	0.02	130.87	126.72	130.92	2.29	2797.62
10150	2002.04.11 02:44	close	5073	0.01	130.87	126.78	130.98	0.69	2798.31
10151	2002.04.11 16:00	buy	5076	0.01	131.48	127.48	131.68
10152	2002.04.11 20:53	t/p	5076	0.01	131.68	127.48	131.68	1.52	2799.83
10153	2002.04.15 06:30	sell	5077	0.01	131.63	135.63	131.43
10154	2002.04.15 06:34	sell	5078	0.02	131.68	135.68	131.48
10155	2002.04.15 07:08	sell	5079	0.04	131.74	135.74	131.54
10156	2002.04.15 12:48	t/p	5079	0.04	131.54	135.74	131.54	6.08	2805.91
10157	2002.04.15 12:48	close	5078	0.02	131.52	135.68	131.48	2.43	2808.34
10158	2002.04.15 12:48	close	5077	0.01	131.52	135.63	131.43	0.84	2809.18
10159	2002.04.15 12:49	sell	5080	0.01	131.52	135.52	131.32
10160	2002.04.15 12:49	sell	5081	0.02	131.59	135.59	131.39
10161	2002.04.15 13:00	t/p	5081	0.02	131.39	135.59	131.39	3.04	2812.22
10162	2002.04.15 13:00	close	5080	0.01	131.39	135.52	131.32	0.99	2813.21
10163	2002.04.15 13:01	sell	5082	0.01	131.38	135.38	131.18
10164	2002.04.15 13:07	sell	5083	0.02	131.43	135.43	131.23
10165	2002.04.15 13:28	sell	5084	0.04	131.49	135.49	131.29
10166	2002.04.15 15:05	sell	5085	0.06	131.56	135.56	131.36
10167	2002.04.16 02:30	close	5085	0.06	132.00	135.56	131.36	-20.11	2793.10
10168	2002.04.16 02:30	close	5084	0.04	132.00	135.49	131.29	-15.52	2777.57
10169	2002.04.16 02:30	close	5083	0.02	132.00	135.43	131.23	-8.68	2768.90
10170	2002.04.16 02:30	close	5082	0.01	132.00	135.38	131.18	-4.72	2764.18
10171	2002.04.16 02:30	buy	5086	0.01	132.00	128.00	132.20
10172	2002.04.16 10:30	close	5086	0.01	131.50	128.00	132.20	-3.80	2760.38
10173	2002.04.16 11:00	sell	5087	0.01	131.62	135.62	131.42
10174	2002.04.16 11:05	sell	5088	0.02	131.68	135.68	131.48
10175	2002.04.16 12:13	t/p	5088	0.02	131.48	135.68	131.48	3.04	2763.42
10176	2002.04.16 12:13	close	5087	0.01	131.44	135.62	131.42	1.37	2764.79
10177	2002.04.16 12:13	sell	5089	0.01	131.42	135.42	131.22
10178	2002.04.16 12:13	sell	5090	0.02	131.47	135.47	131.27
10179	2002.04.16 12:34	sell	5091	0.04	131.52	135.52	131.32
10180	2002.04.16 13:06	sell	5092	0.06	131.58	135.58	131.38
10181	2002.04.16 16:49	t/p	5092	0.06	131.38	135.58	131.38	9.13	2773.92
10182	2002.04.16 16:49	close	5091	0.04	131.38	135.52	131.32	4.26	2778.18
10183	2002.04.16 16:49	close	5090	0.02	131.38	135.47	131.27	1.37	2779.55
10184	2002.04.16 16:49	close	5089	0.01	131.38	135.42	131.22	0.30	2779.85
10185	2002.04.16 16:49	sell	5093	0.01	131.37	135.37	131.17
10186	2002.04.16 16:51	t/p	5093	0.01	131.17	135.37	131.17	1.52	2781.37
10187	2002.04.16 16:51	sell	5094	0.01	131.19	135.19	130.99
10188	2002.04.16 16:51	sell	5095	0.02	131.24	135.24	131.04
10189	2002.04.16 17:09	t/p	5095	0.02	131.04	135.24	131.04	3.06	2784.43
10190	2002.04.16 17:09	close	5094	0.01	131.03	135.19	130.99	1.22	2785.65
10191	2002.04.16 17:09	sell	5096	0.01	131.02	135.02	130.82
10192	2002.04.16 17:10	sell	5097	0.02	131.08	135.08	130.88
10193	2002.04.16 18:02	sell	5098	0.04	131.14	135.14	130.94
10194	2002.04.16 18:05	sell	5099	0.06	131.19	135.19	130.99
10195	2002.04.17 03:51	t/p	5099	0.06	130.99	135.19	130.99	9.05	2794.70
10196	2002.04.17 03:51	close	5098	0.04	130.97	135.14	130.94	5.12	2799.81
10197	2002.04.17 03:51	close	5097	0.02	130.97	135.08	130.88	1.64	2801.46
10198	2002.04.17 03:51	close	5096	0.01	130.97	135.02	130.82	0.36	2801.82
10199	2002.04.17 14:00	sell	5100	0.01	130.68	134.68	130.48
10200	2002.04.17 15:34	t/p	5100	0.01	130.48	134.68	130.48	1.54	2803.36
10201	2002.04.17 15:34	sell	5101	0.01	130.46	134.46	130.26
10202	2002.04.17 15:36	sell	5102	0.02	130.52	134.52	130.32
10203	2002.04.17 15:37	sell	5103	0.04	130.60	134.60	130.40
10204	2002.04.17 15:39	sell	5104	0.06	130.65	134.65	130.45
10205	2002.04.18 10:41	t/p	5104	0.06	130.45	134.65	130.45	8.87	2812.23
10206	2002.04.18 10:41	close	5103	0.04	130.45	134.60	130.40	4.38	2816.61
10207	2002.04.18 10:41	close	5102	0.02	130.45	134.52	130.32	0.96	2817.57
10208	2002.04.18 10:41	close	5101	0.01	130.45	134.46	130.26	0.02	2817.59
10209	2002.04.18 11:00	sell	5105	0.01	130.40	134.40	130.20
10210	2002.04.18 11:05	sell	5106	0.02	130.46	134.46	130.26
10211	2002.04.18 11:18	sell	5107	0.04	130.53	134.53	130.33
10212	2002.04.18 11:18	sell	5108	0.06	130.59	134.59	130.39
10213	2002.04.18 15:36	t/p	5108	0.06	130.39	134.59	130.39	9.20	2826.79
10214	2002.04.18 15:36	close	5107	0.04	130.39	134.53	130.33	4.29	2831.08
10215	2002.04.18 15:36	close	5106	0.02	130.39	134.46	130.26	1.07	2832.15
10216	2002.04.18 15:36	close	5105	0.01	130.39	134.40	130.20	0.08	2832.23
10217	2002.04.18 15:36	sell	5109	0.01	130.38	134.38	130.18
10218	2002.04.18 15:37	sell	5110	0.02	130.45	134.45	130.25
10219	2002.04.18 15:38	t/p	5110	0.02	130.25	134.45	130.25	3.08	2835.31
10220	2002.04.18 15:38	close	5109	0.01	130.21	134.38	130.18	1.31	2836.62
10221	2002.04.18 15:38	sell	5111	0.01	130.19	134.19	129.99
10222	2002.04.18 15:38	sell	5112	0.02	130.25	134.25	130.05
10223	2002.04.18 15:39	sell	5113	0.04	130.31	134.31	130.11
10224	2002.04.18 15:49	sell	5114	0.06	130.36	134.36	130.16
10225	2002.04.18 15:58	t/p	5114	0.06	130.16	134.36	130.16	9.22	2845.84
10226	2002.04.18 15:58	close	5113	0.04	130.16	134.31	130.11	4.61	2850.45
10227	2002.04.18 15:58	close	5112	0.02	130.16	134.25	130.05	1.38	2851.83
10228	2002.04.18 15:58	close	5111	0.01	130.16	134.19	129.99	0.23	2852.06
10229	2002.04.18 15:58	sell	5115	0.01	130.09	134.09	129.89
10230	2002.04.18 15:59	sell	5116	0.02	130.17	134.17	129.97
10231	2002.04.18 15:59	sell	5117	0.04	130.22	134.22	130.02
10232	2002.04.18 15:59	sell	5118	0.06	130.27	134.27	130.07
10233	2002.04.18 16:00	t/p	5118	0.06	130.07	134.27	130.07	9.23	2861.29
10234	2002.04.18 16:00	close	5117	0.04	130.07	134.22	130.02	4.61	2865.90
10235	2002.04.18 16:00	close	5116	0.02	130.07	134.17	129.97	1.54	2867.44
10236	2002.04.18 16:00	close	5115	0.01	130.07	134.09	129.89	0.15	2867.59
10237	2002.04.18 16:00	sell	5119	0.01	130.09	134.09	129.89
10238	2002.04.18 16:00	sell	5120	0.02	130.15	134.15	129.95
10239	2002.04.18 16:00	sell	5121	0.04	130.21	134.21	130.01
10240	2002.04.18 16:19	t/p	5121	0.04	130.01	134.21	130.01	6.15	2873.74
10241	2002.04.18 16:19	close	5120	0.02	130.01	134.15	129.95	2.15	2875.89
10242	2002.04.18 16:19	close	5119	0.01	130.01	134.09	129.89	0.62	2876.51
10243	2002.04.18 16:19	sell	5122	0.01	130.00	134.00	129.80
10244	2002.04.18 16:20	sell	5123	0.02	130.05	134.05	129.85
10245	2002.04.18 16:21	t/p	5123	0.02	129.85	134.05	129.85	3.08	2879.59
10246	2002.04.18 16:21	close	5122	0.01	129.85	134.00	129.80	1.16	2880.75
10247	2002.04.18 16:21	sell	5124	0.01	129.83	133.83	129.63
10248	2002.04.18 16:22	sell	5125	0.02	129.91	133.91	129.71
10249	2002.04.18 16:24	sell	5126	0.04	129.96	133.96	129.76
10250	2002.04.18 18:30	sell	5127	0.06	130.14	134.14	129.94
10251	2002.04.18 18:57	t/p	5127	0.06	129.94	134.14	129.94	9.23	2889.98
10252	2002.04.18 18:57	close	5126	0.04	129.91	133.96	129.76	1.54	2891.52
10253	2002.04.18 18:57	close	5125	0.02	129.91	133.91	129.71	0.00	2891.52
10254	2002.04.18 18:57	close	5124	0.01	129.91	133.83	129.63	-0.62	2890.90
10255	2002.04.18 18:57	sell	5128	0.01	129.89	133.89	129.69
10256	2002.04.18 18:58	sell	5129	0.02	129.98	133.98	129.78
10257	2002.04.18 19:02	t/p	5129	0.02	129.78	133.98	129.78	3.09	2893.99
10258	2002.04.18 19:02	close	5128	0.01	129.75	133.89	129.69	1.08	2895.07
10259	2002.04.18 19:02	sell	5130	0.01	129.74	133.74	129.54
10260	2002.04.18 19:03	sell	5131	0.02	129.80	133.80	129.60
10261	2002.04.18 19:05	sell	5132	0.04	129.87	133.87	129.67
10262	2002.04.18 19:06	sell	5133	0.06	129.95	133.95	129.75
10263	2002.04.18 19:17	t/p	5133	0.06	129.75	133.95	129.75	9.25	2904.32
10264	2002.04.18 19:17	close	5132	0.04	129.75	133.87	129.67	3.70	2908.02
10265	2002.04.18 19:17	close	5131	0.02	129.75	133.80	129.60	0.77	2908.79
10266	2002.04.18 19:17	close	5130	0.01	129.75	133.74	129.54	-0.08	2908.71
10267	2002.04.18 19:17	sell	5134	0.01	129.67	133.67	129.47
10268	2002.04.18 19:17	sell	5135	0.02	129.72	133.72	129.52
10269	2002.04.18 19:18	sell	5136	0.04	129.78	133.78	129.58
10270	2002.04.18 19:20	sell	5137	0.06	129.84	133.84	129.64
10271	2002.04.19 10:00	close	5137	0.06	129.99	133.84	129.64	-7.03	2901.68
10272	2002.04.19 10:00	close	5136	0.04	129.99	133.78	129.58	-6.53	2895.15
10273	2002.04.19 10:00	close	5135	0.02	129.99	133.72	129.52	-4.19	2890.96
10274	2002.04.19 10:00	close	5134	0.01	129.99	133.67	129.47	-2.48	2888.48
10275	2002.04.20 00:02	buy	5138	0.01	130.38	126.38	130.58
10276	2002.04.22 01:01	t/p	5138	0.01	130.58	126.38	130.58	1.53	2890.01
10277	2002.04.22 01:02	buy	5139	0.01	130.72	126.72	130.92
10278	2002.04.22 01:07	buy	5140	0.02	130.67	126.67	130.87
10279	2002.04.22 01:16	buy	5141	0.04	130.61	126.61	130.81
10280	2002.04.22 01:19	buy	5142	0.06	130.56	126.56	130.76
10281	2002.04.22 08:30	close	5142	0.06	130.09	126.56	130.76	-21.68	2868.33
10282	2002.04.22 08:30	close	5141	0.04	130.09	126.61	130.81	-15.99	2852.34
10283	2002.04.22 08:30	close	5140	0.02	130.09	126.67	130.87	-8.92	2843.42
10284	2002.04.22 08:30	close	5139	0.01	130.09	126.72	130.92	-4.84	2838.58
10285	2002.04.22 11:00	sell	5143	0.01	130.15	134.15	129.95
10286	2002.04.22 13:47	sell	5144	0.02	130.21	134.21	130.01
10287	2002.04.22 15:01	t/p	5144	0.02	130.01	134.21	130.01	3.08	2841.66
10288	2002.04.22 15:01	close	5143	0.01	130.00	134.15	129.95	1.15	2842.81
10289	2002.04.22 15:01	sell	5145	0.01	129.98	133.98	129.78
10290	2002.04.22 15:02	sell	5146	0.02	130.05	134.05	129.85
10291	2002.04.22 15:11	t/p	5146	0.02	129.85	134.05	129.85	3.08	2845.89
10292	2002.04.22 15:11	close	5145	0.01	129.82	133.98	129.78	1.23	2847.12
10293	2002.04.22 15:11	sell	5147	0.01	129.82	133.82	129.62
10294	2002.04.22 15:12	sell	5148	0.02	129.87	133.87	129.67
10295	2002.04.22 15:13	sell	5149	0.04	129.93	133.93	129.73
10296	2002.04.22 15:30	sell	5150	0.06	130.01	134.01	129.81
10297	2002.04.22 15:44	t/p	5150	0.06	129.81	134.01	129.81	9.25	2856.37
10298	2002.04.22 15:44	close	5149	0.04	129.80	133.93	129.73	4.01	2860.38
10299	2002.04.22 15:44	close	5148	0.02	129.80	133.87	129.67	1.08	2861.46
10300	2002.04.22 15:44	close	5147	0.01	129.80	133.82	129.62	0.15	2861.61
10301	2002.04.22 15:44	sell	5151	0.01	129.78	133.78	129.58
10302	2002.04.22 15:44	sell	5152	0.02	129.83	133.83	129.63
10303	2002.04.22 16:30	sell	5153	0.04	129.92	133.92	129.72
10304	2002.04.22 17:24	sell	5154	0.06	129.97	133.97	129.77
10305	2002.04.23 05:18	t/p	5154	0.06	129.77	133.97	129.77	9.14	2870.75
10306	2002.04.23 05:18	close	5153	0.04	129.76	133.92	129.72	4.86	2875.61
10307	2002.04.23 05:18	close	5152	0.02	129.76	133.83	129.63	1.04	2876.65
10308	2002.04.23 05:18	close	5151	0.01	129.76	133.78	129.58	0.13	2876.78
10309	2002.04.23 15:00	buy	5155	0.01	130.12	126.12	130.32
10310	2002.04.23 15:10	buy	5156	0.02	130.07	126.07	130.27
10311	2002.04.23 18:30	close	5156	0.02	129.87	126.07	130.27	-3.08	2873.70
10312	2002.04.23 18:30	close	5155	0.01	129.87	126.12	130.32	-1.93	2871.77
10313	2002.04.23 18:30	sell	5157	0.01	129.87	133.87	129.67
10314	2002.04.23 18:30	sell	5158	0.02	129.93	133.93	129.73
10315	2002.04.23 22:33	close	5158	0.02	130.19	133.93	129.73	-3.99	2867.78
10316	2002.04.23 22:33	close	5157	0.01	130.19	133.87	129.67	-2.46	2865.32
10317	2002.04.23 23:30	buy	5159	0.01	130.13	126.13	130.33
10318	2002.04.24 05:05	t/p	5159	0.01	130.33	126.13	130.33	1.53	2866.85
10319	2002.04.24 05:06	buy	5160	0.01	130.38	126.38	130.58
10320	2002.04.24 05:06	buy	5161	0.02	130.32	126.32	130.52
10321	2002.04.24 05:09	buy	5162	0.04	130.21	126.21	130.41
10322	2002.04.24 05:51	t/p	5162	0.04	130.41	126.21	130.41	6.13	2872.98
10323	2002.04.24 05:51	close	5161	0.02	130.41	126.32	130.52	1.38	2874.36
10324	2002.04.24 05:51	close	5160	0.01	130.41	126.38	130.58	0.23	2874.59
10325	2002.04.24 06:30	buy	5163	0.01	130.27	126.27	130.47
10326	2002.04.24 15:00	close	5163	0.01	129.88	126.27	130.47	-3.00	2871.59
10327	2002.04.24 15:00	sell	5164	0.01	129.88	133.88	129.68
10328	2002.04.24 15:01	sell	5165	0.02	129.93	133.93	129.73
10329	2002.04.24 15:43	t/p	5165	0.02	129.73	133.93	129.73	3.08	2874.67
10330	2002.04.24 15:43	close	5164	0.01	129.73	133.88	129.68	1.16	2875.83
10331	2002.04.24 15:43	sell	5166	0.01	129.73	133.73	129.53
10332	2002.04.24 15:54	t/p	5166	0.01	129.53	133.73	129.53	1.54	2877.37
10333	2002.04.24 15:54	sell	5167	0.01	129.46	133.46	129.26
10334	2002.04.24 15:55	sell	5168	0.02	129.53	133.53	129.33
10335	2002.04.24 15:56	sell	5169	0.04	129.61	133.61	129.41
10336	2002.04.24 17:13	sell	5170	0.06	129.67	133.67	129.47
10337	2002.04.25 02:39	t/p	5170	0.06	129.47	133.67	129.47	8.94	2886.31
10338	2002.04.25 02:39	close	5169	0.04	129.46	133.61	129.41	4.41	2890.72
10339	2002.04.25 02:39	close	5168	0.02	129.46	133.53	129.33	0.97	2891.69
10340	2002.04.25 02:39	close	5167	0.01	129.46	133.46	129.26	-0.06	2891.63
10341	2002.04.25 02:39	sell	5171	0.01	129.45	133.45	129.25
10342	2002.04.25 02:40	sell	5172	0.02	129.51	133.51	129.31
10343	2002.04.25 02:42	sell	5173	0.04	129.57	133.57	129.37
10344	2002.04.25 02:44	sell	5174	0.06	129.62	133.62	129.42
10345	2002.04.25 03:15	t/p	5174	0.06	129.42	133.62	129.42	9.27	2900.90
10346	2002.04.25 03:15	close	5173	0.04	129.42	133.57	129.37	4.64	2905.54
10347	2002.04.25 03:15	close	5172	0.02	129.42	133.51	129.31	1.39	2906.93
10348	2002.04.25 03:15	close	5171	0.01	129.42	133.45	129.25	0.23	2907.16
10349	2002.04.25 04:00	sell	5175	0.01	129.43	133.43	129.23
10350	2002.04.25 04:00	sell	5176	0.02	129.49	133.49	129.29
10351	2002.04.25 04:09	sell	5177	0.04	129.56	133.56	129.36
10352	2002.04.25 04:22	sell	5178	0.06	129.61	133.61	129.41
10353	2002.04.25 07:32	t/p	5178	0.06	129.41	133.61	129.41	9.27	2916.43
10354	2002.04.25 07:32	close	5177	0.04	129.41	133.56	129.36	4.64	2921.07
10355	2002.04.25 07:32	close	5176	0.02	129.41	133.49	129.29	1.24	2922.31
10356	2002.04.25 07:32	close	5175	0.01	129.41	133.43	129.23	0.15	2922.46
10357	2002.04.25 07:32	sell	5179	0.01	129.39	133.39	129.19
10358	2002.04.25 07:40	sell	5180	0.02	129.44	133.44	129.24
10359	2002.04.25 09:18	t/p	5180	0.02	129.24	133.44	129.24	3.10	2925.56
10360	2002.04.25 09:18	close	5179	0.01	129.24	133.39	129.19	1.16	2926.72
10361	2002.04.25 11:00	sell	5181	0.01	129.07	133.07	128.87
10362	2002.04.25 11:01	sell	5182	0.02	129.12	133.12	128.92
10363	2002.04.25 11:07	t/p	5182	0.02	128.92	133.12	128.92	3.10	2929.82
10364	2002.04.25 11:07	close	5181	0.01	128.90	133.07	128.87	1.32	2931.14
10365	2002.04.25 11:07	sell	5183	0.01	128.89	132.89	128.69
10366	2002.04.25 12:30	t/p	5183	0.01	128.69	132.89	128.69	1.55	2932.69
10367	2002.04.25 18:30	sell	5184	0.01	128.43	132.43	128.23
10368	2002.04.25 18:34	t/p	5184	0.01	128.23	132.43	128.23	1.56	2934.25
10369	2002.04.25 18:34	sell	5185	0.01	128.21	132.21	128.01
10370	2002.04.25 18:35	sell	5186	0.02	128.27	132.27	128.07
10371	2002.04.25 18:35	sell	5187	0.04	128.35	132.35	128.15
10372	2002.04.25 18:37	sell	5188	0.06	128.42	132.42	128.22
10373	2002.04.26 08:00	close	5188	0.06	128.81	132.42	128.22	-18.28	2915.97
10374	2002.04.26 08:00	close	5187	0.04	128.81	132.35	128.15	-14.35	2901.62
10375	2002.04.26 08:00	close	5186	0.02	128.81	132.27	128.07	-8.42	2893.20
10376	2002.04.26 08:00	close	5185	0.01	128.81	132.21	128.01	-4.68	2888.53
10377	2002.04.26 08:00	buy	5189	0.01	128.81	124.81	129.01
10378	2002.04.26 08:17	buy	5190	0.02	128.76	124.76	128.96
10379	2002.04.26 10:00	close	5190	0.02	128.41	124.76	128.96	-5.45	2883.08
10380	2002.04.26 10:00	close	5189	0.01	128.41	124.81	129.01	-3.12	2879.96
10381	2002.04.29 01:01	sell	5191	0.01	127.91	131.91	127.71
10382	2002.04.29 04:26	sell	5192	0.02	127.97	131.97	127.77
10383	2002.04.29 08:44	t/p	5192	0.02	127.77	131.97	127.77	3.13	2883.09
10384	2002.04.29 08:44	close	5191	0.01	127.77	131.91	127.71	1.10	2884.19
10385	2002.04.29 17:30	buy	5193	0.01	128.09	124.09	128.29
10386	2002.04.29 17:55	t/p	5193	0.01	128.29	124.09	128.29	1.56	2885.75
10387	2002.04.29 17:55	buy	5194	0.01	128.31	124.31	128.51
10388	2002.04.29 17:56	buy	5195	0.02	128.25	124.25	128.45
10389	2002.04.29 18:30	buy	5196	0.04	128.13	124.13	128.33
10390	2002.04.29 23:54	buy	5197	0.06	128.06	124.06	128.26
10391	2002.04.30 03:29	t/p	5197	0.06	128.26	124.06	128.26	9.36	2895.11
10392	2002.04.30 03:29	close	5196	0.04	128.26	124.13	128.33	4.05	2899.16
10393	2002.04.30 03:29	close	5195	0.02	128.26	124.25	128.45	0.16	2899.32
10394	2002.04.30 03:29	close	5194	0.01	128.26	124.31	128.51	-0.39	2898.93
10395	2002.04.30 04:30	buy	5198	0.01	128.22	124.22	128.42
10396	2002.04.30 05:22	buy	5199	0.02	128.16	124.16	128.36
10397	2002.04.30 11:30	close	5199	0.02	127.99	124.16	128.36	-2.66	2896.27
10398	2002.04.30 11:30	close	5198	0.01	127.99	124.22	128.42	-1.80	2894.47
10399	2002.04.30 11:30	sell	5200	0.01	127.99	131.99	127.79
10400	2002.04.30 15:30	close	5200	0.01	128.39	131.99	127.79	-3.12	2891.35
10401	2002.04.30 15:30	buy	5201	0.01	128.39	124.39	128.59
10402	2002.04.30 15:31	buy	5202	0.02	128.33	124.33	128.53
10403	2002.04.30 15:42	buy	5203	0.04	128.28	124.28	128.48
10404	2002.04.30 15:53	buy	5204	0.06	128.21	124.21	128.41
10405	2002.04.30 17:11	t/p	5204	0.06	128.41	124.21	128.41	9.35	2900.70
10406	2002.04.30 17:11	close	5203	0.04	128.41	124.28	128.48	4.05	2904.75
10407	2002.04.30 17:11	close	5202	0.02	128.41	124.33	128.53	1.25	2906.00
10408	2002.04.30 17:11	close	5201	0.01	128.41	124.39	128.59	0.16	2906.16
10409	2002.04.30 17:12	buy	5205	0.01	128.43	124.43	128.63
10410	2002.04.30 17:12	buy	5206	0.02	128.38	124.38	128.58
10411	2002.04.30 20:00	t/p	5206	0.02	128.58	124.38	128.58	3.11	2909.27
10412	2002.04.30 20:00	close	5205	0.01	128.60	124.43	128.63	1.32	2910.59
10413	2002.05.01 00:00	buy	5207	0.01	128.60	124.60	128.80
10414	2002.05.01 00:01	buy	5208	0.02	128.54	124.54	128.74
10415	2002.05.01 14:30	close	5208	0.02	128.44	124.54	128.74	-1.56	2909.03
10416	2002.05.01 14:30	close	5207	0.01	128.44	124.60	128.80	-1.25	2907.78
10417	2002.05.01 14:30	sell	5209	0.01	128.44	132.44	128.24
10418	2002.05.01 15:12	t/p	5209	0.01	128.24	132.44	128.24	1.56	2909.34
10419	2002.05.01 15:13	sell	5210	0.01	128.25	132.25	128.05
10420	2002.05.01 15:19	sell	5211	0.02	128.30	132.30	128.10
10421	2002.05.01 16:45	sell	5212	0.04	128.36	132.36	128.16
10422	2002.05.01 17:35	t/p	5212	0.04	128.16	132.36	128.16	6.24	2915.58
10423	2002.05.01 17:35	close	5211	0.02	128.15	132.30	128.10	2.34	2917.92
10424	2002.05.01 17:35	close	5210	0.01	128.15	132.25	128.05	0.78	2918.70
10425	2002.05.01 17:35	sell	5213	0.01	128.13	132.13	127.93
10426	2002.05.01 17:42	t/p	5213	0.01	127.93	132.13	127.93	1.57	2920.27
10427	2002.05.01 17:43	sell	5214	0.01	127.85	131.85	127.65
10428	2002.05.01 17:43	sell	5215	0.02	127.91	131.91	127.71
10429	2002.05.01 17:47	t/p	5215	0.02	127.71	131.91	127.71	3.13	2923.40
10430	2002.05.01 17:47	close	5214	0.01	127.71	131.85	127.65	1.10	2924.50
10431	2002.05.01 17:47	sell	5216	0.01	127.70	131.70	127.50
10432	2002.05.01 17:48	sell	5217	0.02	127.76	131.76	127.56
10433	2002.05.01 17:51	t/p	5217	0.02	127.56	131.76	127.56	3.13	2927.63
10434	2002.05.01 17:51	close	5216	0.01	127.55	131.70	127.50	1.18	2928.81
10435	2002.05.01 17:51	sell	5218	0.01	127.54	131.54	127.34
10436	2002.05.01 17:51	sell	5219	0.02	127.61	131.61	127.41
10437	2002.05.01 17:52	sell	5220	0.04	127.67	131.67	127.47
10438	2002.05.01 17:56	t/p	5220	0.04	127.47	131.67	127.47	6.28	2935.09
10439	2002.05.01 17:56	close	5219	0.02	127.46	131.61	127.41	2.35	2937.44
10440	2002.05.01 17:56	close	5218	0.01	127.46	131.54	127.34	0.63	2938.07
10441	2002.05.01 17:56	sell	5221	0.01	127.44	131.44	127.24
10442	2002.05.01 17:56	sell	5222	0.02	127.52	131.52	127.32
10443	2002.05.01 19:14	t/p	5222	0.02	127.32	131.52	127.32	3.14	2941.21
10444	2002.05.01 19:14	close	5221	0.01	127.31	131.44	127.24	1.02	2942.23
10445	2002.05.01 23:30	sell	5223	0.01	127.54	131.54	127.34
10446	2002.05.01 23:59	sell	5224	0.02	127.60	131.60	127.40
10447	2002.05.02 00:21	t/p	5224	0.02	127.40	131.60	127.40	3.03	2945.25
10448	2002.05.02 00:21	close	5223	0.01	127.38	131.54	127.34	1.20	2946.46
10449	2002.05.02 00:22	sell	5225	0.01	127.37	131.37	127.17
10450	2002.05.02 00:22	sell	5226	0.02	127.44	131.44	127.24
10451	2002.05.02 00:23	sell	5227	0.04	127.53	131.53	127.33
10452	2002.05.02 01:03	t/p	5227	0.04	127.33	131.53	127.33	6.28	2952.74
10453	2002.05.02 01:03	close	5226	0.02	127.33	131.44	127.24	1.73	2954.47
10454	2002.05.02 01:03	close	5225	0.01	127.33	131.37	127.17	0.31	2954.78
10455	2002.05.02 01:03	sell	5228	0.01	127.31	131.31	127.11
10456	2002.05.02 01:04	sell	5229	0.02	127.38	131.38	127.18
10457	2002.05.02 02:54	t/p	5229	0.02	127.18	131.38	127.18	3.14	2957.92
10458	2002.05.02 02:54	close	5228	0.01	127.17	131.31	127.11	1.10	2959.02
10459	2002.05.02 02:55	sell	5230	0.01	127.20	131.20	127.00
10460	2002.05.02 02:58	sell	5231	0.02	127.27	131.27	127.07
10461	2002.05.02 04:00	sell	5232	0.04	127.40	131.40	127.20
10462	2002.05.02 04:50	t/p	5232	0.04	127.20	131.40	127.20	6.29	2965.31
10463	2002.05.02 04:50	close	5231	0.02	127.20	131.27	127.07	1.10	2966.41
10464	2002.05.02 04:50	close	5230	0.01	127.20	131.20	127.00	0.00	2966.41
10465	2002.05.02 04:50	sell	5233	0.01	127.19	131.19	126.99
10466	2002.05.02 05:26	t/p	5233	0.01	126.99	131.19	126.99	1.57	2967.98
10467	2002.05.02 05:30	sell	5234	0.01	127.06	131.06	126.86
10468	2002.05.02 05:30	sell	5235	0.02	127.12	131.12	126.92
10469	2002.05.02 05:43	sell	5236	0.04	127.18	131.18	126.98
10470	2002.05.02 22:30	close	5236	0.04	127.92	131.18	126.98	-23.14	2944.84
10471	2002.05.02 22:30	close	5235	0.02	127.92	131.12	126.92	-12.51	2932.33
10472	2002.05.02 22:30	close	5234	0.01	127.92	131.06	126.86	-6.72	2925.61
10473	2002.05.02 23:30	buy	5237	0.01	127.94	123.94	128.14
10474	2002.05.03 01:10	buy	5238	0.02	127.88	123.88	128.08
10475	2002.05.03 10:00	close	5238	0.02	127.91	123.88	128.08	0.47	2926.08
10476	2002.05.03 10:00	close	5237	0.01	127.91	123.94	128.14	-0.23	2925.85
10477	2002.05.04 00:01	sell	5239	0.01	126.97	130.97	126.77
10478	2002.05.04 00:05	sell	5240	0.02	127.06	131.06	126.86
10479	2002.05.06 11:30	close	5240	0.02	127.29	131.06	126.86	-3.65	2922.20
10480	2002.05.06 11:30	close	5239	0.01	127.29	130.97	126.77	-2.53	2919.67
10481	2002.05.06 11:30	buy	5241	0.01	127.29	123.29	127.49
10482	2002.05.06 12:46	buy	5242	0.02	127.24	123.24	127.44
10483	2002.05.06 15:37	t/p	5242	0.02	127.44	123.24	127.44	3.14	2922.81
10484	2002.05.06 15:37	close	5241	0.01	127.44	123.29	127.49	1.18	2923.99
10485	2002.05.06 17:30	buy	5243	0.01	127.42	123.42	127.62
10486	2002.05.06 18:13	buy	5244	0.02	127.36	123.36	127.56
10487	2002.05.07 05:30	close	5244	0.02	126.96	123.36	127.56	-6.30	2917.69
10488	2002.05.07 05:30	close	5243	0.01	126.96	123.42	127.62	-3.62	2914.07
10489	2002.05.07 05:30	sell	5245	0.01	126.96	130.96	126.76
10490	2002.05.07 05:33	sell	5246	0.02	127.01	131.01	126.81
10491	2002.05.07 07:12	sell	5247	0.04	127.07	131.07	126.87
10492	2002.05.07 08:55	t/p	5247	0.04	126.87	131.07	126.87	6.31	2920.38
10493	2002.05.07 08:55	close	5246	0.02	126.87	131.01	126.81	2.21	2922.59
10494	2002.05.07 08:55	close	5245	0.01	126.87	130.96	126.76	0.71	2923.30
10495	2002.05.07 17:00	buy	5248	0.01	127.93	123.93	128.13
10496	2002.05.07 17:02	buy	5249	0.02	127.87	123.87	128.07
10497	2002.05.07 17:05	buy	5250	0.04	127.80	123.80	128.00
10498	2002.05.07 18:09	t/p	5250	0.04	128.00	123.80	128.00	6.25	2929.55
10499	2002.05.07 18:09	close	5249	0.02	128.01	123.87	128.07	2.19	2931.74
10500	2002.05.07 18:09	close	5248	0.01	128.01	123.93	128.13	0.62	2932.36
10501	2002.05.07 18:30	buy	5251	0.01	127.88	123.88	128.08
10502	2002.05.07 18:38	buy	5252	0.02	127.82	123.82	128.02
10503	2002.05.07 19:03	buy	5253	0.04	127.76	123.76	127.96
10504	2002.05.07 19:48	t/p	5253	0.04	127.96	123.76	127.96	6.25	2938.61
10505	2002.05.07 19:48	close	5252	0.02	127.96	123.82	128.02	2.19	2940.80
10506	2002.05.07 19:48	close	5251	0.01	127.96	123.88	128.08	0.63	2941.43
10507	2002.05.07 19:48	buy	5254	0.01	127.98	123.98	128.18
10508	2002.05.07 23:30	buy	5255	0.02	127.92	123.92	128.12
10509	2002.05.08 00:59	t/p	5255	0.02	128.12	123.92	128.12	3.12	2944.55
10510	2002.05.08 00:59	close	5254	0.01	128.12	123.98	128.18	1.09	2945.64
10511	2002.05.08 04:30	buy	5256	0.01	128.18	124.18	128.38
10512	2002.05.08 05:05	buy	5257	0.02	128.13	124.13	128.33
10513	2002.05.08 10:04	t/p	5257	0.02	128.33	124.13	128.33	3.12	2948.76
10514	2002.05.08 10:04	close	5256	0.01	128.33	124.18	128.38	1.17	2949.93
10515	2002.05.08 17:30	buy	5258	0.01	128.64	124.64	128.84
10516	2002.05.08 22:56	t/p	5258	0.01	128.84	124.64	128.84	1.55	2951.48
10517	2002.05.09 15:30	sell	5259	0.01	128.59	132.59	128.39
10518	2002.05.09 16:34	t/p	5259	0.01	128.39	132.59	128.39	1.55	2953.03
10519	2002.05.09 16:34	sell	5260	0.01	128.36	132.36	128.16
10520	2002.05.09 16:34	sell	5261	0.02	128.43	132.43	128.23
10521	2002.05.09 16:39	sell	5262	0.04	128.49	132.49	128.29
10522	2002.05.09 16:42	sell	5263	0.06	128.56	132.56	128.36
10523	2002.05.09 17:26	t/p	5263	0.06	128.36	132.56	128.36	9.35	2962.38
10524	2002.05.09 17:26	close	5262	0.04	128.35	132.49	128.29	4.36	2966.74
10525	2002.05.09 17:26	close	5261	0.02	128.35	132.43	128.23	1.25	2967.99
10526	2002.05.09 17:26	close	5260	0.01	128.35	132.36	128.16	0.08	2968.07
10527	2002.05.09 17:26	sell	5264	0.01	128.34	132.34	128.14
10528	2002.05.09 17:27	sell	5265	0.02	128.40	132.40	128.20
10529	2002.05.09 17:33	sell	5266	0.04	128.46	132.46	128.26
10530	2002.05.09 18:11	sell	5267	0.06	128.53	132.53	128.33
10531	2002.05.09 19:01	t/p	5267	0.06	128.33	132.53	128.33	9.36	2977.43
10532	2002.05.09 19:01	close	5266	0.04	128.30	132.46	128.26	4.99	2982.42
10533	2002.05.09 19:01	close	5265	0.02	128.30	132.40	128.20	1.56	2983.98
10534	2002.05.09 19:01	close	5264	0.01	128.30	132.34	128.14	0.31	2984.29
10535	2002.05.09 19:01	sell	5268	0.01	128.29	132.29	128.09
10536	2002.05.09 19:02	sell	5269	0.02	128.37	132.37	128.17
10537	2002.05.09 19:16	t/p	5269	0.02	128.17	132.37	128.17	3.12	2987.41
10538	2002.05.09 19:16	close	5268	0.01	128.17	132.29	128.09	0.94	2988.35
10539	2002.05.09 19:16	sell	5270	0.01	128.15	132.15	127.95
10540	2002.05.09 19:16	sell	5271	0.02	128.22	132.22	128.02
10541	2002.05.09 19:17	sell	5272	0.04	128.27	132.27	128.07
10542	2002.05.09 19:25	sell	5273	0.06	128.35	132.35	128.15
10543	2002.05.10 09:59	t/p	5273	0.06	128.15	132.35	128.15	9.25	2997.60
10544	2002.05.10 09:59	close	5272	0.04	128.15	132.27	128.07	3.68	3001.28
10545	2002.05.10 09:59	close	5271	0.02	128.15	132.22	128.02	1.05	3002.33
10546	2002.05.10 09:59	close	5270	0.01	128.15	132.15	127.95	-0.02	3002.32
10547	2002.05.11 00:00	sell	5274	0.01	127.68	131.68	127.48
10548	2002.05.13 01:07	sell	5275	0.02	127.75	131.75	127.55
10549	2002.05.13 03:10	t/p	5275	0.02	127.55	131.75	127.55	3.14	3005.46
10550	2002.05.13 03:10	close	5274	0.01	127.55	131.68	127.48	1.00	3006.46
10551	2002.05.13 04:30	sell	5276	0.01	127.35	131.35	127.15
10552	2002.05.13 04:30	sell	5277	0.02	127.41	131.41	127.21
10553	2002.05.13 07:05	sell	5278	0.04	127.47	131.47	127.27
10554	2002.05.13 07:24	t/p	5278	0.04	127.27	131.47	127.27	6.29	3012.75
10555	2002.05.13 07:24	close	5277	0.02	127.27	131.41	127.21	2.20	3014.95
10556	2002.05.13 07:24	close	5276	0.01	127.27	131.35	127.15	0.63	3015.58
10557	2002.05.13 07:24	sell	5279	0.01	127.25	131.25	127.05
10558	2002.05.13 07:25	sell	5280	0.02	127.31	131.31	127.11
10559	2002.05.13 07:44	sell	5281	0.04	127.37	131.37	127.17
10560	2002.05.13 20:00	close	5281	0.04	127.64	131.37	127.17	-8.46	3007.12
10561	2002.05.13 20:00	close	5280	0.02	127.64	131.31	127.11	-5.17	3001.95
10562	2002.05.13 20:00	close	5279	0.01	127.64	131.25	127.05	-3.06	2998.89
10563	2002.05.14 00:30	buy	5282	0.01	127.81	123.81	128.01
10564	2002.05.14 01:21	buy	5283	0.02	127.75	123.75	127.95
10565	2002.05.14 04:02	t/p	5283	0.02	127.95	123.75	127.95	3.12	3002.01
10566	2002.05.14 04:02	close	5282	0.01	127.96	123.81	128.01	1.17	3003.18
10567	2002.05.14 04:02	buy	5284	0.01	127.97	123.97	128.17
10568	2002.05.14 04:20	buy	5285	0.02	127.91	123.91	128.11
10569	2002.05.14 04:41	buy	5286	0.04	127.83	123.83	128.03
10570	2002.05.14 04:49	t/p	5286	0.04	128.03	123.83	128.03	6.25	3009.43
10571	2002.05.14 04:49	close	5285	0.02	128.03	123.91	128.11	1.87	3011.30
10572	2002.05.14 04:49	close	5284	0.01	128.03	123.97	128.17	0.47	3011.77
10573	2002.05.14 04:50	buy	5287	0.01	128.09	124.09	128.29
10574	2002.05.14 04:50	buy	5288	0.02	128.03	124.03	128.23
10575	2002.05.14 04:56	buy	5289	0.04	127.97	123.97	128.17
10576	2002.05.14 05:36	t/p	5289	0.04	128.17	123.97	128.17	6.24	3018.01
10577	2002.05.14 05:36	close	5288	0.02	128.17	124.03	128.23	2.18	3020.19
10578	2002.05.14 05:36	close	5287	0.01	128.17	124.09	128.29	0.62	3020.81
10579	2002.05.14 13:30	buy	5290	0.01	128.32	124.32	128.52
10580	2002.05.14 13:48	buy	5291	0.02	128.26	124.26	128.46
10581	2002.05.14 13:58	buy	5292	0.04	128.20	124.20	128.40
10582	2002.05.14 15:34	t/p	5292	0.04	128.40	124.20	128.40	6.23	3027.04
10583	2002.05.14 15:34	close	5291	0.02	128.40	124.26	128.46	2.18	3029.22
10584	2002.05.14 15:34	close	5290	0.01	128.40	124.32	128.52	0.62	3029.84
10585	2002.05.14 15:34	buy	5293	0.01	128.45	124.45	128.65
10586	2002.05.14 15:58	t/p	5293	0.01	128.65	124.45	128.65	1.55	3031.39
10587	2002.05.14 15:58	buy	5294	0.01	128.64	124.64	128.84
10588	2002.05.14 15:58	buy	5295	0.02	128.57	124.57	128.77
10589	2002.05.14 16:16	t/p	5295	0.02	128.77	124.57	128.77	3.11	3034.50
10590	2002.05.14 16:16	close	5294	0.01	128.77	124.64	128.84	1.01	3035.51
10591	2002.05.15 12:00	sell	5296	0.01	128.18	132.18	127.98
10592	2002.05.15 13:39	sell	5297	0.02	128.25	132.25	128.05
10593	2002.05.15 13:42	sell	5298	0.04	128.30	132.30	128.10
10594	2002.05.15 15:49	t/p	5298	0.04	128.10	132.30	128.10	6.25	3041.76
10595	2002.05.15 15:49	close	5297	0.02	128.09	132.25	128.05	2.50	3044.26
10596	2002.05.15 15:49	close	5296	0.01	128.09	132.18	127.98	0.70	3044.96
10597	2002.05.15 15:49	sell	5299	0.01	128.04	132.04	127.84
10598	2002.05.15 15:49	sell	5300	0.02	128.10	132.10	127.90
10599	2002.05.15 15:55	sell	5301	0.04	128.15	132.15	127.95
10600	2002.05.15 15:57	sell	5302	0.06	128.21	132.21	128.01
10601	2002.05.15 16:55	t/p	5302	0.06	128.01	132.21	128.01	9.37	3054.33
10602	2002.05.15 16:55	close	5301	0.04	128.00	132.15	127.95	4.69	3059.02
10603	2002.05.15 16:55	close	5300	0.02	128.00	132.10	127.90	1.56	3060.58
10604	2002.05.15 16:55	close	5299	0.01	128.00	132.04	127.84	0.31	3060.89
10605	2002.05.15 16:56	sell	5303	0.01	128.01	132.01	127.81
10606	2002.05.15 16:58	sell	5304	0.02	128.06	132.06	127.86
10607	2002.05.15 17:01	sell	5305	0.04	128.11	132.11	127.91
10608	2002.05.15 17:10	t/p	5305	0.04	127.91	132.11	127.91	6.25	3067.14
10609	2002.05.15 17:10	close	5304	0.02	127.91	132.06	127.86	2.35	3069.49
10610	2002.05.15 17:10	close	5303	0.01	127.91	132.01	127.81	0.78	3070.27
10611	2002.05.15 17:11	sell	5306	0.01	127.91	131.91	127.71
10612	2002.05.15 17:24	sell	5307	0.02	127.97	131.97	127.77
10613	2002.05.15 18:00	t/p	5307	0.02	127.77	131.97	127.77	3.13	3073.40
10614	2002.05.15 18:00	close	5306	0.01	127.77	131.91	127.71	1.10	3074.50
10615	2002.05.15 18:30	sell	5308	0.01	127.88	131.88	127.68
10616	2002.05.15 18:33	sell	5309	0.02	127.93	131.93	127.73
10617	2002.05.15 18:38	sell	5310	0.04	128.00	132.00	127.80
10618	2002.05.15 18:46	sell	5311	0.06	128.06	132.06	127.86
10619	2002.05.15 19:07	t/p	5311	0.06	127.86	132.06	127.86	9.39	3083.89
10620	2002.05.15 19:07	close	5310	0.04	127.86	132.00	127.80	4.38	3088.27
10621	2002.05.15 19:07	close	5309	0.02	127.86	131.93	127.73	1.09	3089.36
10622	2002.05.15 19:07	close	5308	0.01	127.86	131.88	127.68	0.16	3089.52
10623	2002.05.15 19:07	sell	5312	0.01	127.84	131.84	127.64
10624	2002.05.15 19:08	sell	5313	0.02	127.90	131.90	127.70
10625	2002.05.15 21:40	t/p	5313	0.02	127.70	131.90	127.70	3.13	3092.65
10626	2002.05.15 21:40	close	5312	0.01	127.70	131.84	127.64	1.10	3093.75
10627	2002.05.15 23:30	sell	5314	0.01	127.70	131.70	127.50
10628	2002.05.16 02:06	sell	5315	0.02	127.76	131.76	127.56
10629	2002.05.16 09:03	t/p	5315	0.02	127.56	131.76	127.56	3.13	3096.88
10630	2002.05.16 09:03	close	5314	0.01	127.55	131.70	127.50	1.12	3098.00
10631	2002.05.16 23:30	buy	5316	0.01	128.14	124.14	128.34
10632	2002.05.16 23:44	buy	5317	0.02	128.09	124.09	128.29
10633	2002.05.17 01:02	buy	5318	0.04	128.04	124.04	128.24
10634	2002.05.17 10:00	close	5318	0.04	127.22	124.04	128.24	-25.78	3072.22
10635	2002.05.17 10:00	close	5317	0.02	127.22	124.09	128.29	-13.68	3058.54
10636	2002.05.17 10:00	close	5316	0.01	127.22	124.14	128.34	-7.23	3051.31
10637	2002.05.18 00:00	sell	5319	0.01	125.95	129.95	125.75
10638	2002.05.20 01:17	sell	5320	0.02	126.01	130.01	125.81
10639	2002.05.20 01:19	sell	5321	0.04	126.07	130.07	125.87
10640	2002.05.20 03:24	t/p	5321	0.04	125.87	130.07	125.87	6.35	3057.66
10641	2002.05.20 03:24	close	5320	0.02	125.86	130.01	125.81	2.38	3060.04
10642	2002.05.20 03:24	close	5319	0.01	125.86	129.95	125.75	0.70	3060.74
10643	2002.05.21 11:23	buy	5322	0.01	125.73	121.73	125.93
10644	2002.05.21 18:00	buy	5323	0.06	124.12	120.12	0.00
10645	2002.05.21 18:00	buy	5324	0.12	124.06	120.06	0.00
10646	2002.05.21 18:06	buy	5325	0.18	123.99	119.99	0.00
10647	2002.05.21 22:30	close	5325	0.18	124.05	119.99	0.00	8.71	3069.45
10648	2002.05.21 22:30	close	5324	0.12	124.05	120.06	0.00	-0.97	3068.48
10649	2002.05.21 22:30	close	5323	0.06	124.05	120.12	0.00	-3.39	3065.09
10650	2002.05.21 22:30	close	5322	0.01	124.05	121.73	125.93	-13.54	3051.55
10651	2002.05.21 23:30	sell	5326	0.01	124.13	128.13	123.93
10652	2002.05.21 23:42	sell	5327	0.02	124.18	128.18	123.98
10653	2002.05.22 01:14	sell	5328	0.04	124.24	128.24	124.04
10654	2002.05.22 01:15	sell	5329	0.06	124.29	128.29	124.09
10655	2002.05.22 03:04	t/p	5329	0.06	124.09	128.29	124.09	9.67	3061.22
10656	2002.05.22 03:04	close	5328	0.04	124.08	128.24	124.04	5.16	3066.38
10657	2002.05.22 03:04	close	5327	0.02	124.08	128.18	123.98	1.57	3067.96
10658	2002.05.22 03:04	close	5326	0.01	124.08	128.13	123.93	0.38	3068.34
10659	2002.05.22 04:30	sell	5330	0.01	123.92	127.92	123.72
10660	2002.05.22 04:46	sell	5331	0.02	123.98	127.98	123.78
10661	2002.05.22 05:47	t/p	5331	0.02	123.78	127.98	123.78	3.24	3071.58
10662	2002.05.22 05:47	close	5330	0.01	123.76	127.92	123.72	1.29	3072.87
10663	2002.05.22 05:47	sell	5332	0.01	123.75	127.75	123.55
10664	2002.05.22 05:48	sell	5333	0.02	123.82	127.82	123.62
10665	2002.05.22 05:51	sell	5334	0.04	123.87	127.87	123.67
10666	2002.05.22 06:19	sell	5335	0.06	123.93	127.93	123.73
10667	2002.05.22 06:39	t/p	5335	0.06	123.73	127.93	123.73	9.70	3082.57
10668	2002.05.22 06:39	close	5334	0.04	123.73	127.87	123.67	4.53	3087.10
10669	2002.05.22 06:39	close	5333	0.02	123.73	127.82	123.62	1.45	3088.55
10670	2002.05.22 06:39	close	5332	0.01	123.73	127.75	123.55	0.16	3088.71
10671	2002.05.22 06:39	sell	5336	0.01	123.73	127.73	123.53
10672	2002.05.22 06:40	sell	5337	0.02	123.79	127.79	123.59
10673	2002.05.22 06:58	t/p	5337	0.02	123.59	127.79	123.59	3.24	3091.95
10674	2002.05.22 06:58	close	5336	0.01	123.59	127.73	123.53	1.13	3093.08
10675	2002.05.22 06:58	sell	5338	0.01	123.57	127.57	123.37
10676	2002.05.22 06:59	sell	5339	0.02	123.62	127.62	123.42
10677	2002.05.22 08:00	sell	5340	0.04	123.74	127.74	123.54
10678	2002.05.22 13:00	close	5340	0.04	124.60	127.74	123.54	-27.61	3065.47
10679	2002.05.22 13:00	close	5339	0.02	124.60	127.62	123.42	-15.73	3049.74
10680	2002.05.22 13:00	close	5338	0.01	124.60	127.57	123.37	-8.27	3041.47
10681	2002.05.22 13:00	buy	5341	0.01	124.60	120.60	124.80
10682	2002.05.22 13:07	buy	5342	0.02	124.52	120.52	124.72
10683	2002.05.22 13:53	buy	5343	0.04	124.46	120.46	124.66
10684	2002.05.22 13:54	buy	5344	0.06	124.39	120.39	124.59
10685	2002.05.23 04:00	close	5344	0.06	124.29	120.39	124.59	-4.83	3036.64
10686	2002.05.23 04:00	close	5343	0.04	124.29	120.46	124.66	-5.47	3031.17
10687	2002.05.23 04:00	close	5342	0.02	124.29	120.52	124.72	-3.70	3027.47
10688	2002.05.23 04:00	close	5341	0.01	124.29	120.60	124.80	-2.49	3024.98
10689	2002.05.23 04:00	sell	5345	0.01	124.29	128.29	124.09
10690	2002.05.23 09:34	t/p	5345	0.01	124.09	128.29	124.09	1.61	3026.59
10691	2002.05.23 11:00	sell	5346	0.01	124.25	128.25	124.05
10692	2002.05.23 11:36	t/p	5346	0.01	124.05	128.25	124.05	1.61	3028.20
10693	2002.05.23 11:36	sell	5347	0.01	124.02	128.02	123.82
10694	2002.05.23 11:38	sell	5348	0.02	124.08	128.08	123.88
10695	2002.05.23 11:47	sell	5349	0.04	124.14	128.14	123.94
10696	2002.05.23 12:15	t/p	5349	0.04	123.94	128.14	123.94	6.45	3034.65
10697	2002.05.23 12:15	close	5348	0.02	123.92	128.08	123.88	2.58	3037.23
10698	2002.05.23 12:15	close	5347	0.01	123.92	128.02	123.82	0.81	3038.04
10699	2002.05.23 12:15	sell	5350	0.01	123.92	127.92	123.72
10700	2002.05.23 12:19	sell	5351	0.02	123.98	127.98	123.78
10701	2002.05.23 12:19	sell	5352	0.04	124.04	128.04	123.84
10702	2002.05.23 12:19	sell	5353	0.06	124.12	128.12	123.92
10703	2002.05.23 18:30	close	5353	0.06	124.90	128.12	123.92	-37.47	3000.57
10704	2002.05.23 18:30	close	5352	0.04	124.90	128.04	123.84	-27.54	2973.03
10705	2002.05.23 18:30	close	5351	0.02	124.90	127.98	123.78	-14.73	2958.30
10706	2002.05.23 18:30	close	5350	0.01	124.90	127.92	123.72	-7.85	2950.45
10707	2002.05.23 18:30	buy	5354	0.01	124.90	120.90	125.10
10708	2002.05.23 18:52	buy	5355	0.02	124.85	120.85	125.05
10709	2002.05.23 23:35	t/p	5355	0.02	125.05	120.85	125.05	3.20	2953.65
10710	2002.05.23 23:35	close	5354	0.01	125.05	120.90	125.10	1.20	2954.85
10711	2002.05.23 23:35	buy	5356	0.01	125.06	121.06	125.26
10712	2002.05.23 23:55	buy	5357	0.02	125.00	121.00	125.20
10713	2002.05.23 23:59	buy	5358	0.04	124.94	120.94	125.14
10714	2002.05.24 00:30	t/p	5358	0.04	125.14	120.94	125.14	6.39	2961.24
10715	2002.05.24 00:30	close	5357	0.02	125.15	121.00	125.20	2.40	2963.64
10716	2002.05.24 00:30	close	5356	0.01	125.15	121.06	125.26	0.72	2964.36
10717	2002.05.24 02:30	buy	5359	0.01	125.05	121.05	125.25
10718	2002.05.24 02:36	buy	5360	0.02	124.99	120.99	125.19
10719	2002.05.24 04:43	t/p	5360	0.02	125.19	120.99	125.19	3.20	2967.56
10720	2002.05.24 04:43	close	5359	0.01	125.19	121.05	125.25	1.12	2968.68
10721	2002.05.25 00:00	sell	5361	0.01	124.71	128.71	124.51
10722	2002.05.25 00:15	sell	5362	0.02	124.76	128.76	124.56
10723	2002.05.27 13:30	close	5362	0.02	124.94	128.76	124.56	-2.92	2965.76
10724	2002.05.27 13:30	close	5361	0.01	124.94	128.71	124.51	-1.86	2963.90
10725	2002.05.27 13:30	buy	5363	0.01	124.94	120.94	125.14
10726	2002.05.28 01:43	close	5363	0.01	124.82	120.94	125.14	-0.96	2962.94
10727	2002.05.28 01:43	sell	5364	0.01	124.82	128.82	124.62
10728	2002.05.28 11:01	t/p	5364	0.01	124.62	128.82	124.62	1.61	2964.55
10729	2002.05.28 11:01	sell	5365	0.01	124.58	128.58	124.38
10730	2002.05.28 11:01	sell	5366	0.02	124.64	128.64	124.44
10731	2002.05.28 11:04	sell	5367	0.04	124.71	128.71	124.51
10732	2002.05.28 12:19	t/p	5367	0.04	124.51	128.71	124.51	6.43	2970.98
10733	2002.05.28 12:19	close	5366	0.02	124.51	128.64	124.44	2.09	2973.07
10734	2002.05.28 12:19	close	5365	0.01	124.51	128.58	124.38	0.56	2973.63
10735	2002.05.28 12:20	sell	5368	0.01	124.53	128.53	124.33
10736	2002.05.28 13:22	sell	5369	0.02	124.59	128.59	124.39
10737	2002.05.28 13:39	t/p	5369	0.02	124.39	128.59	124.39	3.22	2976.85
10738	2002.05.28 13:39	close	5368	0.01	124.37	128.53	124.33	1.29	2978.14
10739	2002.05.28 13:39	sell	5370	0.01	124.36	128.36	124.16
10740	2002.05.28 13:40	sell	5371	0.02	124.43	128.43	124.23
10741	2002.05.28 13:40	sell	5372	0.04	124.50	128.50	124.30
10742	2002.05.28 14:37	sell	5373	0.06	124.56	128.56	124.36
10743	2002.05.28 18:40	t/p	5373	0.06	124.36	128.56	124.36	9.65	2987.79
10744	2002.05.28 18:40	close	5372	0.04	124.35	128.50	124.30	4.83	2992.62
10745	2002.05.28 18:40	close	5371	0.02	124.35	128.43	124.23	1.29	2993.91
10746	2002.05.28 18:40	close	5370	0.01	124.35	128.36	124.16	0.08	2993.99
10747	2002.05.29 11:00	buy	5374	0.01	124.60	120.60	124.80
10748	2002.05.29 16:00	close	5374	0.01	124.29	120.60	124.80	-2.49	2991.50
10749	2002.05.29 16:00	sell	5375	0.01	124.29	128.29	124.09
10750	2002.05.29 16:02	sell	5376	0.02	124.35	128.35	124.15
10751	2002.05.29 17:05	sell	5377	0.04	124.40	128.40	124.20
10752	2002.05.29 17:38	sell	5378	0.06	124.46	128.46	124.26
10753	2002.05.29 17:58	t/p	5378	0.06	124.26	128.46	124.26	9.65	3001.15
10754	2002.05.29 17:58	close	5377	0.04	124.24	128.40	124.20	5.15	3006.30
10755	2002.05.29 17:58	close	5376	0.02	124.24	128.35	124.15	1.77	3008.07
10756	2002.05.29 17:58	close	5375	0.01	124.24	128.29	124.09	0.40	3008.47
10757	2002.05.29 17:58	sell	5379	0.01	124.23	128.23	124.03
10758	2002.05.29 17:59	sell	5380	0.02	124.36	128.36	124.16
10759	2002.05.29 18:02	sell	5381	0.04	124.42	128.42	124.22
10760	2002.05.29 20:12	t/p	5381	0.04	124.22	128.42	124.22	6.45	3014.92
10761	2002.05.29 20:12	close	5380	0.02	124.20	128.36	124.16	2.58	3017.50
10762	2002.05.29 20:12	close	5379	0.01	124.20	128.23	124.03	0.24	3017.74
10763	2002.05.30 00:18	sell	5382	0.01	124.37	128.37	124.17
10764	2002.05.30 07:22	t/p	5382	0.01	124.17	128.37	124.17	1.61	3019.35
10765	2002.05.30 07:23	sell	5383	0.01	124.19	128.19	123.99
10766	2002.05.30 09:52	t/p	5383	0.01	123.99	128.19	123.99	1.61	3020.96
10767	2002.05.30 11:00	sell	5384	0.01	124.05	128.05	123.85
10768	2002.05.30 11:08	sell	5385	0.02	124.11	128.11	123.91
10769	2002.05.30 12:58	t/p	5385	0.02	123.91	128.11	123.91	3.23	3024.19
10770	2002.05.30 12:58	close	5384	0.01	123.91	128.05	123.85	1.13	3025.32
10771	2002.05.30 12:58	sell	5386	0.01	123.89	127.89	123.69
10772	2002.05.30 13:31	t/p	5386	0.01	123.69	127.89	123.69	1.62	3026.94
10773	2002.06.01 00:00	buy	5387	0.01	124.27	120.27	124.47
10774	2002.06.01 00:01	buy	5388	0.02	124.21	120.21	124.41
10775	2002.06.01 00:02	buy	5389	0.04	124.14	120.14	124.34
10776	2002.06.03 01:34	t/p	5389	0.04	124.34	120.14	124.34	6.43	3033.37
10777	2002.06.03 01:34	close	5388	0.02	124.34	120.21	124.41	2.09	3035.46
10778	2002.06.03 01:34	close	5387	0.01	124.34	120.27	124.47	0.56	3036.02
10779	2002.06.03 01:35	buy	5390	0.01	124.35	120.35	124.55
10780	2002.06.03 02:01	buy	5391	0.02	124.29	120.29	124.49
10781	2002.06.03 02:03	buy	5392	0.04	124.24	120.24	124.44
10782	2002.06.03 03:11	t/p	5392	0.04	124.44	120.24	124.44	6.43	3042.45
10783	2002.06.03 03:11	close	5391	0.02	124.44	120.29	124.49	2.41	3044.86
10784	2002.06.03 03:11	close	5390	0.01	124.44	120.35	124.55	0.72	3045.58
10785	2002.06.03 05:00	buy	5393	0.01	124.42	120.42	124.62
10786	2002.06.03 05:04	buy	5394	0.02	124.35	120.35	124.55
10787	2002.06.03 15:31	close	5394	0.02	124.25	120.35	124.55	-1.61	3043.97
10788	2002.06.03 15:31	close	5393	0.01	124.25	120.42	124.62	-1.37	3042.60
10789	2002.06.03 15:31	sell	5395	0.01	124.25	128.25	124.05
10790	2002.06.03 17:15	t/p	5395	0.01	124.05	128.25	124.05	1.61	3044.21
10791	2002.06.03 17:15	sell	5396	0.01	124.01	128.01	123.81
10792	2002.06.03 17:15	sell	5397	0.02	124.08	128.08	123.88
10793	2002.06.03 17:43	t/p	5397	0.02	123.88	128.08	123.88	3.23	3047.44
10794	2002.06.03 17:43	close	5396	0.01	123.86	128.01	123.81	1.21	3048.65
10795	2002.06.03 17:43	sell	5398	0.01	123.84	127.84	123.64
10796	2002.06.03 17:44	sell	5399	0.02	123.90	127.90	123.70
10797	2002.06.03 18:54	t/p	5399	0.02	123.70	127.90	123.70	3.23	3051.88
10798	2002.06.03 18:54	close	5398	0.01	123.66	127.84	123.64	1.46	3053.34
10799	2002.06.04 00:30	sell	5400	0.01	123.58	127.58	123.38
10800	2002.06.04 00:36	sell	5401	0.02	123.65	127.65	123.45
10801	2002.06.04 01:04	sell	5402	0.04	123.71	127.71	123.51
10802	2002.06.04 02:58	sell	5403	0.06	123.76	127.76	123.56
10803	2002.06.04 07:37	t/p	5403	0.06	123.56	127.76	123.56	9.71	3063.05
10804	2002.06.04 07:37	close	5402	0.04	123.56	127.71	123.51	4.86	3067.91
10805	2002.06.04 07:37	close	5401	0.02	123.56	127.65	123.45	1.46	3069.37
10806	2002.06.04 07:37	close	5400	0.01	123.56	127.58	123.38	0.16	3069.53
10807	2002.06.04 07:37	sell	5404	0.01	123.55	127.55	123.35
10808	2002.06.04 07:38	sell	5405	0.02	123.61	127.61	123.41
10809	2002.06.04 10:48	t/p	5405	0.02	123.41	127.61	123.41	3.24	3072.77
10810	2002.06.04 10:48	close	5404	0.01	123.38	127.55	123.35	1.38	3074.15
10811	2002.06.04 11:00	sell	5406	0.01	123.40	127.40	123.20
10812	2002.06.04 11:01	sell	5407	0.02	123.46	127.46	123.26
10813	2002.06.04 19:00	close	5407	0.02	123.98	127.46	123.26	-8.39	3065.76
10814	2002.06.04 19:00	close	5406	0.01	123.98	127.40	123.20	-4.68	3061.08
10815	2002.06.04 19:00	buy	5408	0.01	123.98	119.98	124.18
10816	2002.06.04 19:05	buy	5409	0.02	123.90	119.90	124.10
10817	2002.06.04 19:10	buy	5410	0.04	123.85	119.85	124.05
10818	2002.06.04 19:19	buy	5411	0.06	123.79	119.79	123.99
10819	2002.06.04 21:13	t/p	5411	0.06	123.99	119.79	123.99	9.68	3070.76
10820	2002.06.04 21:13	close	5410	0.04	123.99	119.85	124.05	4.52	3075.28
10821	2002.06.04 21:13	close	5409	0.02	123.99	119.90	124.10	1.45	3076.73
10822	2002.06.04 21:13	close	5408	0.01	123.99	119.98	124.18	0.08	3076.81
10823	2002.06.05 04:00	buy	5412	0.01	124.15	120.15	124.35
10824	2002.06.05 04:02	buy	5413	0.02	124.10	120.10	124.30
10825	2002.06.05 04:47	buy	5414	0.04	124.04	120.04	124.24
10826	2002.06.05 10:27	t/p	5414	0.04	124.24	120.04	124.24	6.44	3083.25
10827	2002.06.05 10:27	close	5413	0.02	124.24	120.10	124.30	2.25	3085.50
10828	2002.06.05 10:27	close	5412	0.01	124.24	120.15	124.35	0.72	3086.22
10829	2002.06.05 13:30	buy	5415	0.01	124.40	120.40	124.60
10830	2002.06.05 15:00	buy	5416	0.02	124.35	120.35	124.55
10831	2002.06.05 15:26	buy	5417	0.04	124.29	120.29	124.49
10832	2002.06.05 16:12	t/p	5417	0.04	124.49	120.29	124.49	6.43	3092.65
10833	2002.06.05 16:12	close	5416	0.02	124.49	120.35	124.55	2.25	3094.90
10834	2002.06.05 16:12	close	5415	0.01	124.49	120.40	124.60	0.72	3095.62
10835	2002.06.06 06:30	sell	5418	0.01	124.29	128.29	124.09
10836	2002.06.06 14:30	close	5418	0.01	124.85	128.29	124.09	-4.49	3091.13
10837	2002.06.06 14:30	buy	5419	0.01	124.85	120.85	125.05
10838	2002.06.06 14:34	buy	5420	0.02	124.79	120.79	124.99
10839	2002.06.06 14:53	buy	5421	0.04	124.73	120.73	124.93
10840	2002.06.06 15:27	t/p	5421	0.04	124.93	120.73	124.93	6.40	3097.53
10841	2002.06.06 15:27	close	5420	0.02	124.94	120.79	124.99	2.40	3099.93
10842	2002.06.06 15:27	close	5419	0.01	124.94	120.85	125.05	0.72	3100.65
10843	2002.06.06 15:27	buy	5422	0.01	124.96	120.96	125.16
10844	2002.06.06 15:28	buy	5423	0.02	124.91	120.91	125.11
10845	2002.06.06 16:08	buy	5424	0.04	124.85	120.85	125.05
10846	2002.06.06 16:14	buy	5425	0.06	124.77	120.77	124.97
10847	2002.06.06 23:30	close	5425	0.06	124.23	120.77	124.97	-26.08	3074.57
10848	2002.06.06 23:30	close	5424	0.04	124.23	120.85	125.05	-19.96	3054.61
10849	2002.06.06 23:30	close	5423	0.02	124.23	120.91	125.11	-10.95	3043.66
10850	2002.06.06 23:30	close	5422	0.01	124.23	120.96	125.16	-5.88	3037.78
10851	2002.06.06 23:30	sell	5426	0.01	124.23	128.23	124.03
10852	2002.06.07 04:17	sell	5427	0.02	124.30	128.30	124.10
10853	2002.06.07 10:00	close	5427	0.02	124.30	128.30	124.10	0.00	3037.78
10854	2002.06.07 10:00	close	5426	0.01	124.30	128.23	124.03	-0.58	3037.20
10855	2002.06.08 00:01	buy	5428	0.01	124.44	120.44	124.64
10856	2002.06.10 02:50	t/p	5428	0.01	124.64	120.44	124.64	1.60	3038.80
10857	2002.06.10 02:50	buy	5429	0.01	124.70	120.70	124.90
10858	2002.06.10 04:00	buy	5430	0.02	124.64	120.64	124.84
10859	2002.06.10 05:31	t/p	5430	0.02	124.84	120.64	124.84	3.20	3042.00
10860	2002.06.10 05:31	close	5429	0.01	124.84	120.70	124.90	1.12	3043.12
10861	2002.06.10 06:30	buy	5431	0.01	124.75	120.75	124.95
10862	2002.06.10 09:47	t/p	5431	0.01	124.95	120.75	124.95	1.60	3044.72
10863	2002.06.10 11:00	buy	5432	0.01	124.78	120.78	124.98
10864	2002.06.10 11:12	buy	5433	0.02	124.72	120.72	124.92
10865	2002.06.11 12:45	t/p	5433	0.02	124.92	120.72	124.92	3.20	3047.92
10866	2002.06.11 12:45	close	5432	0.01	124.92	120.78	124.98	1.12	3049.04
10867	2002.06.11 12:45	buy	5434	0.01	124.92	120.92	125.12
10868	2002.06.11 12:54	buy	5435	0.02	124.86	120.86	125.06
10869	2002.06.11 13:17	t/p	5435	0.02	125.06	120.86	125.06	3.20	3052.24
10870	2002.06.11 13:17	close	5434	0.01	125.06	120.92	125.12	1.12	3053.36
10871	2002.06.11 19:30	buy	5436	0.01	125.43	121.43	125.63
10872	2002.06.11 19:44	buy	5437	0.02	125.38	121.38	125.58
10873	2002.06.11 23:31	buy	5438	0.04	125.30	121.30	125.50
10874	2002.06.12 03:59	t/p	5438	0.04	125.50	121.30	125.50	6.37	3059.73
10875	2002.06.12 03:59	close	5437	0.02	125.51	121.38	125.58	2.07	3061.80
10876	2002.06.12 03:59	close	5436	0.01	125.51	121.43	125.63	0.64	3062.44
10877	2002.06.12 15:30	buy	5439	0.01	125.63	121.63	125.83
10878	2002.06.12 15:41	t/p	5439	0.01	125.83	121.63	125.83	1.59	3064.03
10879	2002.06.12 15:41	buy	5440	0.01	125.84	121.84	126.04
10880	2002.06.12 15:59	buy	5441	0.02	125.77	121.77	125.97
10881	2002.06.12 15:59	buy	5442	0.04	125.68	121.68	125.88
10882	2002.06.12 15:59	buy	5443	0.06	125.62	121.62	125.82
10883	2002.06.12 16:00	t/p	5443	0.06	125.82	121.62	125.82	9.53	3073.56
10884	2002.06.12 16:00	close	5442	0.04	125.83	121.68	125.88	4.77	3078.33
10885	2002.06.12 16:00	close	5441	0.02	125.83	121.77	125.97	0.95	3079.28
10886	2002.06.12 16:00	close	5440	0.01	125.83	121.84	126.04	-0.08	3079.20
10887	2002.06.12 16:00	buy	5444	0.01	125.87	121.87	126.07
10888	2002.06.12 16:00	buy	5445	0.02	125.81	121.81	126.01
10889	2002.06.12 16:00	buy	5446	0.04	125.74	121.74	125.94
10890	2002.06.12 16:01	buy	5447	0.06	125.66	121.66	125.86
10891	2002.06.12 16:01	t/p	5447	0.06	125.86	121.66	125.86	9.54	3088.74
10892	2002.06.12 16:01	close	5446	0.04	125.88	121.74	125.94	4.45	3093.19
10893	2002.06.12 16:01	close	5445	0.02	125.88	121.81	126.01	1.11	3094.30
10894	2002.06.12 16:01	close	5444	0.01	125.88	121.87	126.07	0.08	3094.38
10895	2002.06.12 16:01	buy	5448	0.01	125.89	121.89	126.09
10896	2002.06.12 16:04	buy	5449	0.02	125.82	121.82	126.02
10897	2002.06.12 16:06	buy	5450	0.04	125.76	121.76	125.96
10898	2002.06.12 16:06	buy	5451	0.06	125.69	121.69	125.89
10899	2002.06.12 16:13	t/p	5451	0.06	125.89	121.69	125.89	9.53	3103.91
10900	2002.06.12 16:13	close	5450	0.04	125.89	121.76	125.96	4.13	3108.04
10901	2002.06.12 16:13	close	5449	0.02	125.89	121.82	126.02	1.11	3109.15
10902	2002.06.12 16:13	close	5448	0.01	125.89	121.89	126.09	0.00	3109.15
10903	2002.06.12 16:14	buy	5452	0.01	125.77	121.77	125.97
10904	2002.06.12 16:17	buy	5453	0.02	125.69	121.69	125.89
10905	2002.06.12 17:24	t/p	5453	0.02	125.89	121.69	125.89	3.18	3112.33
10906	2002.06.12 17:24	close	5452	0.01	125.89	121.77	125.97	0.95	3113.28
10907	2002.06.12 18:00	buy	5454	0.01	125.60	121.60	125.80
10908	2002.06.13 04:40	t/p	5454	0.01	125.80	121.60	125.80	1.59	3114.87
10909	2002.06.13 11:00	buy	5455	0.01	125.75	121.75	125.95
10910	2002.06.13 16:00	close	5455	0.01	125.31	121.75	125.95	-3.51	3111.36
10911	2002.06.13 16:00	sell	5456	0.01	125.31	129.31	125.11
10912	2002.06.13 16:13	sell	5457	0.02	125.37	129.37	125.17
10913	2002.06.13 16:28	t/p	5457	0.02	125.17	129.37	125.17	3.20	3114.56
10914	2002.06.13 16:28	close	5456	0.01	125.16	129.31	125.11	1.20	3115.76
10915	2002.06.13 16:28	sell	5458	0.01	125.14	129.14	124.94
10916	2002.06.13 17:16	t/p	5458	0.01	124.94	129.14	124.94	1.60	3117.36
10917	2002.06.13 18:30	sell	5459	0.01	125.08	129.08	124.88
10918	2002.06.13 18:56	sell	5460	0.02	125.14	129.14	124.94
10919	2002.06.13 19:16	sell	5461	0.04	125.20	129.20	125.00
10920	2002.06.13 20:04	t/p	5461	0.04	125.00	129.20	125.00	6.40	3123.76
10921	2002.06.13 20:04	close	5460	0.02	124.98	129.14	124.94	2.56	3126.32
10922	2002.06.13 20:04	close	5459	0.01	124.98	129.08	124.88	0.80	3127.12
10923	2002.06.13 23:30	sell	5462	0.01	124.88	128.88	124.68
10924	2002.06.13 23:31	sell	5463	0.02	124.93	128.93	124.73
10925	2002.06.14 01:03	sell	5464	0.04	124.99	128.99	124.79
10926	2002.06.14 01:20	sell	5465	0.06	125.06	129.06	124.86
10927	2002.06.14 04:31	t/p	5465	0.06	124.86	129.06	124.86	9.61	3136.73
10928	2002.06.14 04:31	close	5464	0.04	124.85	128.99	124.79	4.49	3141.22
10929	2002.06.14 04:31	close	5463	0.02	124.85	128.93	124.73	1.24	3142.47
10930	2002.06.14 04:31	close	5462	0.01	124.85	128.88	124.68	0.22	3142.69
10931	2002.06.14 04:31	sell	5466	0.01	124.81	128.81	124.61
10932	2002.06.14 07:37	sell	5467	0.02	124.87	128.87	124.67
10933	2002.06.14 08:32	t/p	5467	0.02	124.67	128.87	124.67	3.21	3145.90
10934	2002.06.14 08:32	close	5466	0.01	124.66	128.81	124.61	1.20	3147.10
10935	2002.06.15 00:00	sell	5468	0.01	124.16	128.16	123.96
10936	2002.06.17 01:17	sell	5469	0.02	124.23	128.23	124.03
10937	2002.06.17 12:00	close	5469	0.02	124.40	128.23	124.03	-2.73	3144.37
10938	2002.06.17 12:00	close	5468	0.01	124.40	128.16	123.96	-1.95	3142.42
10939	2002.06.17 12:00	buy	5470	0.01	124.40	120.40	124.60
10940	2002.06.17 13:00	buy	5471	0.02	124.29	120.29	124.49
10941	2002.06.17 16:27	t/p	5471	0.02	124.49	120.29	124.49	3.21	3145.63
10942	2002.06.17 16:27	close	5470	0.01	124.49	120.40	124.60	0.72	3146.35
10943	2002.06.17 16:27	buy	5472	0.01	124.46	120.46	124.66
10944	2002.06.17 16:27	buy	5473	0.02	124.40	120.40	124.60
10945	2002.06.17 19:02	buy	5474	0.04	124.35	120.35	124.55
10946	2002.06.18 06:19	t/p	5474	0.04	124.55	120.35	124.55	6.42	3152.77
10947	2002.06.18 06:19	close	5473	0.02	124.55	120.40	124.60	2.41	3155.18
10948	2002.06.18 06:19	close	5472	0.01	124.55	120.46	124.66	0.72	3155.90
10949	2002.06.18 06:19	buy	5475	0.01	124.56	120.56	124.76
10950	2002.06.18 06:20	buy	5476	0.02	124.48	120.48	124.68
10951	2002.06.18 10:21	t/p	5476	0.02	124.68	120.48	124.68	3.21	3159.11
10952	2002.06.18 10:21	close	5475	0.01	124.69	120.56	124.76	1.04	3160.15
10953	2002.06.18 11:00	buy	5477	0.01	124.58	120.58	124.78
10954	2002.06.18 11:01	buy	5478	0.02	124.51	120.51	124.71
10955	2002.06.18 11:47	t/p	5478	0.02	124.71	120.51	124.71	3.21	3163.36
10956	2002.06.18 11:47	close	5477	0.01	124.71	120.58	124.78	1.04	3164.40
10957	2002.06.18 14:00	buy	5479	0.01	124.61	120.61	124.81
10958	2002.06.19 00:00	close	5479	0.01	124.40	120.61	124.81	-1.69	3162.71
10959	2002.06.19 00:00	sell	5480	0.01	124.40	128.40	124.20
10960	2002.06.19 02:27	t/p	5480	0.01	124.20	128.40	124.20	1.61	3164.32
10961	2002.06.19 02:27	sell	5481	0.01	124.13	128.13	123.93
10962	2002.06.19 02:28	sell	5482	0.02	124.20	128.20	124.00
10963	2002.06.19 02:28	sell	5483	0.04	124.27	128.27	124.07
10964	2002.06.19 04:00	sell	5484	0.06	124.34	128.34	124.14
10965	2002.06.19 11:27	t/p	5484	0.06	124.14	128.34	124.14	9.67	3173.99
10966	2002.06.19 11:27	close	5483	0.04	124.14	128.27	124.07	4.19	3178.18
10967	2002.06.19 11:27	close	5482	0.02	124.14	128.20	124.00	0.97	3179.15
10968	2002.06.19 11:27	close	5481	0.01	124.14	128.13	123.93	-0.08	3179.07
10969	2002.06.19 11:27	sell	5485	0.01	124.08	128.08	123.88
10970	2002.06.19 11:28	sell	5486	0.02	124.14	128.14	123.94
10971	2002.06.19 11:32	sell	5487	0.04	124.20	128.20	124.00
10972	2002.06.19 11:33	sell	5488	0.06	124.26	128.26	124.06
10973	2002.06.19 12:10	t/p	5488	0.06	124.06	128.26	124.06	9.67	3188.74
10974	2002.06.19 12:10	close	5487	0.04	124.06	128.20	124.00	4.51	3193.25
10975	2002.06.19 12:10	close	5486	0.02	124.06	128.14	123.94	1.29	3194.54
10976	2002.06.19 12:10	close	5485	0.01	124.06	128.08	123.88	0.16	3194.70
10977	2002.06.19 12:10	sell	5489	0.01	124.05	128.05	123.85
10978	2002.06.19 12:11	sell	5490	0.02	124.12	128.12	123.92
10979	2002.06.19 12:31	sell	5491	0.04	124.20	128.20	124.00
10980	2002.06.19 13:14	t/p	5491	0.04	124.00	128.20	124.00	6.45	3201.15
10981	2002.06.19 13:14	close	5490	0.02	124.00	128.12	123.92	1.94	3203.09
10982	2002.06.19 13:14	close	5489	0.01	124.00	128.05	123.85	0.40	3203.49
10983	2002.06.19 13:14	sell	5492	0.01	123.94	127.94	123.74
10984	2002.06.19 13:15	sell	5493	0.02	124.01	128.01	123.81
10985	2002.06.19 13:22	t/p	5493	0.02	123.81	128.01	123.81	3.23	3206.72
10986	2002.06.19 13:22	close	5492	0.01	123.79	127.94	123.74	1.21	3207.93
10987	2002.06.19 13:22	sell	5494	0.01	123.78	127.78	123.58
10988	2002.06.19 13:23	sell	5495	0.02	123.87	127.87	123.67
10989	2002.06.19 13:26	sell	5496	0.04	123.93	127.93	123.73
10990	2002.06.19 13:26	sell	5497	0.06	123.99	127.99	123.79
10991	2002.06.19 13:40	t/p	5497	0.06	123.79	127.99	123.79	9.69	3217.62
10992	2002.06.19 13:40	close	5496	0.04	123.79	127.93	123.73	4.52	3222.14
10993	2002.06.19 13:40	close	5495	0.02	123.79	127.87	123.67	1.29	3223.43
10994	2002.06.19 13:40	close	5494	0.01	123.79	127.78	123.58	-0.08	3223.35
10995	2002.06.19 15:00	sell	5498	0.01	123.88	127.88	123.68
10996	2002.06.19 16:37	sell	5499	0.02	123.95	127.95	123.75
10997	2002.06.19 18:26	sell	5500	0.04	124.01	128.01	123.81
10998	2002.06.19 22:18	t/p	5500	0.04	123.81	128.01	123.81	6.46	3229.81
10999	2002.06.19 22:18	close	5499	0.02	123.81	127.95	123.75	2.26	3232.07
11000	2002.06.19 22:18	close	5498	0.01	123.81	127.88	123.68	0.57	3232.64
11001	2002.06.20 15:00	sell	5501	0.01	123.76	127.76	123.56
11002	2002.06.20 15:33	t/p	5501	0.01	123.56	127.76	123.56	1.62	3234.26
11003	2002.06.20 15:33	sell	5502	0.01	123.54	127.54	123.34
11004	2002.06.20 15:45	sell	5503	0.02	123.60	127.60	123.40
11005	2002.06.20 16:03	sell	5504	0.04	123.65	127.65	123.45
11006	2002.06.20 17:44	t/p	5504	0.04	123.45	127.65	123.45	6.48	3240.74
11007	2002.06.20 17:44	close	5503	0.02	123.45	127.60	123.40	2.43	3243.17
11008	2002.06.20 17:44	close	5502	0.01	123.45	127.54	123.34	0.73	3243.90
11009	2002.06.20 17:44	sell	5505	0.01	123.43	127.43	123.23
11010	2002.06.20 23:47	sell	5506	0.02	123.50	127.50	123.30
11011	2002.06.21 05:21	t/p	5506	0.02	123.30	127.50	123.30	3.20	3247.10
11012	2002.06.21 05:21	close	5505	0.01	123.27	127.43	123.23	1.28	3248.39
11013	2002.06.25 04:00	buy	5507	0.01	121.64	117.64	121.84
11014	2002.06.25 04:29	t/p	5507	0.01	121.84	117.64	121.84	1.64	3250.03
11015	2002.06.25 05:00	buy	5508	0.01	121.82	117.82	122.02
11016	2002.06.25 06:00	buy	5509	0.02	121.75	117.75	121.95
11017	2002.06.25 07:03	t/p	5509	0.02	121.95	117.75	121.95	3.28	3253.31
11018	2002.06.25 07:03	close	5508	0.01	121.96	117.82	122.02	1.15	3254.46
11019	2002.06.25 07:03	buy	5510	0.01	121.97	117.97	122.17
11020	2002.06.25 07:05	buy	5511	0.02	121.91	117.91	122.11
11021	2002.06.25 08:00	buy	5512	0.04	121.82	117.82	122.02
11022	2002.06.25 08:23	buy	5513	0.06	121.77	117.77	121.97
11023	2002.06.25 18:13	t/p	5513	0.06	121.97	117.77	121.97	9.84	3264.30
11024	2002.06.25 18:13	close	5512	0.04	121.97	117.82	122.02	4.92	3269.22
11025	2002.06.25 18:13	close	5511	0.02	121.97	117.91	122.11	0.98	3270.20
11026	2002.06.25 18:13	close	5510	0.01	121.97	117.97	122.17	0.00	3270.20
11027	2002.06.25 23:30	sell	5514	0.01	121.32	125.32	121.12
11028	2002.06.25 23:43	sell	5515	0.02	121.37	125.37	121.17
11029	2002.06.26 01:58	t/p	5515	0.02	121.17	125.37	121.17	3.26	3273.46
11030	2002.06.26 01:58	close	5514	0.01	121.16	125.32	121.12	1.30	3274.76
11031	2002.06.26 01:58	sell	5516	0.01	121.14	125.14	120.94
11032	2002.06.26 02:48	t/p	5516	0.01	120.94	125.14	120.94	1.66	3276.42
11033	2002.06.26 04:00	sell	5517	0.01	121.24	125.24	121.04
11034	2002.06.26 04:00	sell	5518	0.02	121.29	125.29	121.09
11035	2002.06.26 04:17	t/p	5518	0.02	121.09	125.29	121.09	3.30	3279.72
11036	2002.06.26 04:17	close	5517	0.01	121.08	125.24	121.04	1.32	3281.04
11037	2002.06.26 04:17	sell	5519	0.01	121.06	125.06	120.86
11038	2002.06.26 04:18	sell	5520	0.02	121.12	125.12	120.92
11039	2002.06.26 04:36	t/p	5520	0.02	120.92	125.12	120.92	3.30	3284.34
11040	2002.06.26 04:36	close	5519	0.01	120.91	125.06	120.86	1.24	3285.58
11041	2002.06.26 04:36	sell	5521	0.01	120.84	124.84	120.64
11042	2002.06.26 04:37	sell	5522	0.02	120.90	124.90	120.70
11043	2002.06.26 04:38	sell	5523	0.04	120.97	124.97	120.77
11044	2002.06.26 04:39	t/p	5523	0.04	120.77	124.97	120.77	6.63	3292.21
11045	2002.06.26 04:39	close	5522	0.02	120.74	124.90	120.70	2.65	3294.86
11046	2002.06.26 04:39	close	5521	0.01	120.74	124.84	120.64	0.83	3295.69
11047	2002.06.26 04:39	sell	5524	0.01	120.73	124.73	120.53
11048	2002.06.26 04:39	sell	5525	0.02	120.79	124.79	120.59
11049	2002.06.26 04:40	sell	5526	0.04	120.86	124.86	120.66
11050	2002.06.26 04:46	t/p	5526	0.04	120.66	124.86	120.66	6.63	3302.32
11051	2002.06.26 04:46	close	5525	0.02	120.65	124.79	120.59	2.32	3304.64
11052	2002.06.26 04:46	close	5524	0.01	120.65	124.73	120.53	0.66	3305.30
11053	2002.06.26 04:46	sell	5527	0.01	120.59	124.59	120.39
11054	2002.06.26 05:39	t/p	5527	0.01	120.39	124.59	120.39	1.66	3306.96
11055	2002.06.26 08:00	sell	5528	0.01	121.02	125.02	120.82
11056	2002.06.26 08:03	t/p	5528	0.01	120.82	125.02	120.82	1.66	3308.62
11057	2002.06.26 11:00	sell	5529	0.01	120.31	124.31	120.11
11058	2002.06.26 11:01	sell	5530	0.02	120.37	124.37	120.17
11059	2002.06.26 11:26	sell	5531	0.04	120.43	124.43	120.23
11060	2002.06.26 11:28	sell	5532	0.06	120.49	124.49	120.29
11061	2002.06.26 12:18	t/p	5532	0.06	120.29	124.49	120.29	9.98	3318.60
11062	2002.06.26 12:18	close	5531	0.04	120.28	124.43	120.23	4.99	3323.59
11063	2002.06.26 12:18	close	5530	0.02	120.28	124.37	120.17	1.50	3325.09
11064	2002.06.26 12:18	close	5529	0.01	120.28	124.31	120.11	0.25	3325.34
11065	2002.06.26 12:18	sell	5533	0.01	120.26	124.26	120.06
11066	2002.06.26 12:18	sell	5534	0.02	120.33	124.33	120.13
11067	2002.06.26 12:22	sell	5535	0.04	120.39	124.39	120.19
11068	2002.06.26 12:57	t/p	5535	0.04	120.19	124.39	120.19	6.66	3332.00
11069	2002.06.26 12:57	close	5534	0.02	120.18	124.33	120.13	2.50	3334.50
11070	2002.06.26 12:57	close	5533	0.01	120.18	124.26	120.06	0.67	3335.17
11071	2002.06.26 12:57	sell	5536	0.01	120.16	124.16	119.96
11072	2002.06.26 12:57	sell	5537	0.02	120.23	124.23	120.03
11073	2002.06.26 12:57	sell	5538	0.04	120.30	124.30	120.10
11074	2002.06.26 13:25	t/p	5538	0.04	120.10	124.30	120.10	6.66	3341.83
11075	2002.06.26 13:25	close	5537	0.02	120.10	124.23	120.03	2.16	3343.99
11076	2002.06.26 13:25	close	5536	0.01	120.10	124.16	119.96	0.50	3344.49
11077	2002.06.26 13:25	sell	5539	0.01	120.06	124.06	119.86
11078	2002.06.26 13:25	sell	5540	0.02	120.12	124.12	119.92
11079	2002.06.26 13:51	t/p	5540	0.02	119.92	124.12	119.92	3.33	3347.82
11080	2002.06.26 13:51	close	5539	0.01	119.91	124.06	119.86	1.25	3349.07
11081	2002.06.26 13:51	sell	5541	0.01	119.83	123.83	119.63
11082	2002.06.26 13:52	sell	5542	0.02	119.89	123.89	119.69
11083	2002.06.26 13:52	sell	5543	0.04	119.96	123.96	119.76
11084	2002.06.26 13:52	sell	5544	0.06	120.02	124.02	119.82
11085	2002.06.26 14:00	t/p	5544	0.06	119.82	124.02	119.82	10.02	3359.09
11086	2002.06.26 14:00	close	5543	0.04	119.79	123.96	119.76	5.68	3364.77
11087	2002.06.26 14:00	close	5542	0.02	119.79	123.89	119.69	1.67	3366.44
11088	2002.06.26 14:00	close	5541	0.01	119.79	123.83	119.63	0.33	3366.77
11089	2002.06.26 18:30	sell	5545	0.01	119.43	123.43	119.23
11090	2002.06.26 18:31	sell	5546	0.02	119.49	123.49	119.29
11091	2002.06.26 18:37	sell	5547	0.04	119.54	123.54	119.34
11092	2002.06.26 18:38	sell	5548	0.06	119.60	123.60	119.40
11093	2002.06.26 21:23	t/p	5548	0.06	119.40	123.60	119.40	10.05	3376.82
11094	2002.06.26 21:23	close	5547	0.04	119.38	123.54	119.34	5.36	3382.18
11095	2002.06.26 21:23	close	5546	0.02	119.38	123.49	119.29	1.84	3384.02
11096	2002.06.26 21:23	close	5545	0.01	119.38	123.43	119.23	0.42	3384.44
11097	2002.06.27 07:00	buy	5549	0.01	120.23	116.23	120.43
11098	2002.06.27 07:02	buy	5550	0.02	120.17	116.17	120.37
11099	2002.06.27 07:02	buy	5551	0.04	120.10	116.10	120.30
11100	2002.06.27 07:26	buy	5552	0.06	120.04	116.04	120.24
11101	2002.06.27 17:30	close	5552	0.06	119.58	116.04	120.24	-23.08	3361.36
11102	2002.06.27 17:30	close	5551	0.04	119.58	116.10	120.30	-17.39	3343.97
11103	2002.06.27 17:30	close	5550	0.02	119.58	116.17	120.37	-9.87	3334.10
11104	2002.06.27 17:30	close	5549	0.01	119.58	116.23	120.43	-5.44	3328.66
11105	2002.06.27 17:30	sell	5553	0.01	119.58	123.58	119.38
11106	2002.06.27 17:30	sell	5554	0.02	119.64	123.64	119.44
11107	2002.06.27 17:40	sell	5555	0.04	119.71	123.71	119.51
11108	2002.06.27 17:41	sell	5556	0.06	119.76	123.76	119.56
11109	2002.06.27 18:11	t/p	5556	0.06	119.56	123.76	119.56	10.04	3338.70
11110	2002.06.27 18:11	close	5555	0.04	119.54	123.71	119.51	5.69	3344.39
11111	2002.06.27 18:11	close	5554	0.02	119.54	123.64	119.44	1.67	3346.06
11112	2002.06.27 18:11	close	5553	0.01	119.54	123.58	119.38	0.33	3346.39
11113	2002.06.27 18:11	sell	5557	0.01	119.53	123.53	119.33
11114	2002.06.27 18:14	t/p	5557	0.01	119.33	123.53	119.33	1.67	3348.06
11115	2002.06.27 18:15	sell	5558	0.01	119.38	123.38	119.18
11116	2002.06.27 18:33	sell	5559	0.02	119.45	123.45	119.25
11117	2002.06.27 18:35	sell	5560	0.04	119.54	123.54	119.34
11118	2002.06.27 18:44	t/p	5560	0.04	119.34	123.54	119.34	6.70	3354.76
11119	2002.06.27 18:44	close	5559	0.02	119.33	123.45	119.25	2.01	3356.77
11120	2002.06.27 18:44	close	5558	0.01	119.33	123.38	119.18	0.42	3357.19
11121	2002.06.27 18:44	sell	5561	0.01	119.31	123.31	119.11
11122	2002.06.27 18:44	sell	5562	0.02	119.37	123.37	119.17
11123	2002.06.27 18:44	sell	5563	0.04	119.43	123.43	119.23
11124	2002.06.27 18:45	sell	5564	0.06	119.49	123.49	119.29
11125	2002.06.27 22:12	t/p	5564	0.06	119.29	123.49	119.29	10.06	3367.25
11126	2002.06.27 22:12	close	5563	0.04	119.29	123.43	119.23	4.69	3371.94
11127	2002.06.27 22:12	close	5562	0.02	119.29	123.37	119.17	1.34	3373.28
11128	2002.06.27 22:12	close	5561	0.01	119.29	123.31	119.11	0.17	3373.45
11129	2002.06.27 23:30	sell	5565	0.01	119.58	123.58	119.38
11130	2002.06.27 23:50	sell	5566	0.02	119.64	123.64	119.44
11131	2002.06.28 03:54	t/p	5566	0.02	119.44	123.64	119.44	3.31	3376.76
11132	2002.06.28 03:54	close	5565	0.01	119.41	123.58	119.38	1.40	3378.17
11133	2002.06.28 04:00	sell	5567	0.01	119.60	123.60	119.40
11134	2002.06.28 10:00	close	5567	0.01	119.47	123.60	119.40	1.09	3379.26
11135	2002.06.29 00:01	buy	5568	0.01	119.47	115.47	119.67
11136	2002.07.01 01:01	t/p	5568	0.01	119.67	115.47	119.67	1.67	3380.93
11137	2002.07.01 01:01	buy	5569	0.01	119.77	115.77	119.97
11138	2002.07.01 01:19	buy	5570	0.02	119.62	115.62	119.82
11139	2002.07.01 12:20	t/p	5570	0.02	119.82	115.62	119.82	3.34	3384.27
11140	2002.07.01 12:20	close	5569	0.01	119.82	115.77	119.97	0.42	3384.69
11141	2002.07.01 18:57	buy	5571	0.01	120.11	116.11	120.31
11142	2002.07.01 19:00	buy	5572	0.02	120.04	116.04	120.24
11143	2002.07.01 19:30	buy	5573	0.04	119.98	115.98	120.18
11144	2002.07.01 21:18	t/p	5573	0.04	120.18	115.98	120.18	6.66	3391.35
11145	2002.07.01 21:18	close	5572	0.02	120.19	116.04	120.24	2.50	3393.85
11146	2002.07.01 21:18	close	5571	0.01	120.19	116.11	120.31	0.67	3394.52
11147	2002.07.02 00:33	buy	5574	0.01	119.93	115.93	120.13
11148	2002.07.02 10:06	t/p	5574	0.01	120.13	115.93	120.13	1.66	3396.18
11149	2002.07.02 14:30	buy	5575	0.01	120.30	116.30	120.50
11150	2002.07.02 14:54	t/p	5575	0.01	120.50	116.30	120.50	1.66	3397.84
11151	2002.07.02 14:54	buy	5576	0.01	120.50	116.50	120.70
11152	2002.07.02 14:55	buy	5577	0.02	120.42	116.42	120.62
11153	2002.07.02 16:02	buy	5578	0.04	120.36	116.36	120.56
11154	2002.07.02 16:10	buy	5579	0.06	120.30	116.30	120.50
11155	2002.07.03 03:00	close	5579	0.06	120.05	116.30	120.50	-12.49	3385.35
11156	2002.07.03 03:00	close	5578	0.04	120.05	116.36	120.56	-10.33	3375.02
11157	2002.07.03 03:00	close	5577	0.02	120.05	116.42	120.62	-6.16	3368.86
11158	2002.07.03 03:00	close	5576	0.01	120.05	116.50	120.70	-3.75	3365.11
11159	2002.07.03 04:00	sell	5580	0.01	120.12	124.12	119.92
11160	2002.07.03 13:23	t/p	5580	0.01	119.92	124.12	119.92	1.67	3366.78
11161	2002.07.03 14:00	buy	5581	0.01	120.20	116.20	120.40
11162	2002.07.03 19:00	close	5581	0.01	119.75	116.20	120.40	-3.76	3363.02
11163	2002.07.03 19:00	sell	5582	0.01	119.75	123.75	119.55
11164	2002.07.03 19:30	sell	5583	0.02	119.84	123.84	119.64
11165	2002.07.03 23:30	sell	5584	0.04	119.96	123.96	119.76
11166	2002.07.04 00:06	t/p	5584	0.04	119.76	123.96	119.76	6.46	3369.47
11167	2002.07.04 00:06	close	5583	0.02	119.75	123.84	119.64	1.39	3370.86
11168	2002.07.04 00:06	close	5582	0.01	119.75	123.75	119.55	-0.06	3370.81
11169	2002.07.04 00:06	sell	5585	0.01	119.74	123.74	119.54
11170	2002.07.04 00:23	sell	5586	0.02	119.80	123.80	119.60
11171	2002.07.04 01:01	sell	5587	0.04	119.86	123.86	119.66
11172	2002.07.04 01:13	sell	5588	0.06	119.92	123.92	119.72
11173	2002.07.04 09:00	close	5588	0.06	120.25	123.92	119.72	-16.47	3354.34
11174	2002.07.04 09:00	close	5587	0.04	120.25	123.86	119.66	-12.97	3341.37
11175	2002.07.04 09:00	close	5586	0.02	120.25	123.80	119.60	-7.48	3333.89
11176	2002.07.04 09:00	close	5585	0.01	120.25	123.74	119.54	-4.24	3329.65
11177	2002.07.04 11:00	buy	5589	0.01	120.26	116.26	120.46
11178	2002.07.04 11:06	buy	5590	0.02	120.20	116.20	120.40
11179	2002.07.04 11:56	t/p	5590	0.02	120.40	116.20	120.40	3.32	3332.97
11180	2002.07.04 11:56	close	5589	0.01	120.40	116.26	120.46	1.16	3334.13
11181	2002.07.04 11:56	buy	5591	0.01	120.40	116.40	120.60
11182	2002.07.04 11:56	buy	5592	0.02	120.35	116.35	120.55
11183	2002.07.04 12:32	buy	5593	0.04	120.16	116.16	120.36
11184	2002.07.05 00:04	close	5593	0.04	120.06	116.16	120.36	-3.33	3330.80
11185	2002.07.05 00:04	close	5592	0.02	120.06	116.35	120.55	-4.83	3325.97
11186	2002.07.05 00:04	close	5591	0.01	120.06	116.40	120.60	-2.83	3323.14
11187	2002.07.05 00:04	sell	5594	0.01	120.06	124.06	119.86
11188	2002.07.05 07:00	close	5594	0.01	120.32	124.06	119.86	-2.16	3320.98
11189	2002.07.05 07:00	buy	5595	0.01	120.32	116.32	120.52
11190	2002.07.05 09:41	t/p	5595	0.01	120.52	116.32	120.52	1.66	3322.64
11191	2002.07.08 01:01	sell	5596	0.01	120.06	124.06	119.86
11192	2002.07.08 01:45	sell	5597	0.02	120.12	124.12	119.92
11193	2002.07.08 01:59	sell	5598	0.04	120.18	124.18	119.98
11194	2002.07.08 03:22	t/p	5598	0.04	119.98	124.18	119.98	6.67	3329.31
11195	2002.07.08 03:22	close	5597	0.02	119.98	124.12	119.92	2.33	3331.64
11196	2002.07.08 03:22	close	5596	0.01	119.98	124.06	119.86	0.67	3332.31
11197	2002.07.08 15:30	sell	5599	0.01	118.89	122.89	118.69
11198	2002.07.08 15:42	sell	5600	0.02	118.95	122.95	118.75
11199	2002.07.08 16:49	t/p	5600	0.02	118.75	122.95	118.75	3.37	3335.68
11200	2002.07.08 16:49	close	5599	0.01	118.73	122.89	118.69	1.35	3337.03
11201	2002.07.08 16:49	sell	5601	0.01	118.72	122.72	118.52
11202	2002.07.08 16:50	sell	5602	0.02	118.79	122.79	118.59
11203	2002.07.08 16:54	sell	5603	0.04	118.85	122.85	118.65
11204	2002.07.08 16:56	sell	5604	0.06	118.90	122.90	118.70
11205	2002.07.08 17:14	t/p	5604	0.06	118.70	122.90	118.70	10.11	3347.14
11206	2002.07.08 17:14	close	5603	0.04	118.68	122.85	118.65	5.73	3352.87
11207	2002.07.08 17:14	close	5602	0.02	118.68	122.79	118.59	1.85	3354.72
11208	2002.07.08 17:14	close	5601	0.01	118.68	122.72	118.52	0.34	3355.06
11209	2002.07.08 17:14	sell	5605	0.01	118.66	122.66	118.46
11210	2002.07.08 17:15	sell	5606	0.02	118.72	122.72	118.52
11211	2002.07.08 17:16	sell	5607	0.04	118.78	122.78	118.58
11212	2002.07.08 17:55	t/p	5607	0.04	118.58	122.78	118.58	6.75	3361.81
11213	2002.07.08 17:55	close	5606	0.02	118.58	122.72	118.52	2.36	3364.17
11214	2002.07.08 17:55	close	5605	0.01	118.58	122.66	118.46	0.67	3364.84
11215	2002.07.08 17:55	sell	5608	0.01	118.56	122.56	118.36
11216	2002.07.08 17:59	sell	5609	0.02	118.63	122.63	118.43
11217	2002.07.08 18:30	sell	5610	0.04	118.71	122.71	118.51
11218	2002.07.08 19:21	sell	5611	0.06	118.77	122.77	118.57
11219	2002.07.08 20:08	t/p	5611	0.06	118.57	122.77	118.57	10.12	3374.96
11220	2002.07.08 20:08	close	5610	0.04	118.56	122.71	118.51	5.06	3380.02
11221	2002.07.08 20:08	close	5609	0.02	118.56	122.63	118.43	1.18	3381.20
11222	2002.07.08 20:08	close	5608	0.01	118.56	122.56	118.36	0.00	3381.20
11223	2002.07.09 18:00	sell	5612	0.01	118.19	122.19	117.99
11224	2002.07.09 18:40	t/p	5612	0.01	117.99	122.19	117.99	1.70	3382.90
11225	2002.07.09 18:40	sell	5613	0.01	117.96	121.96	117.76
11226	2002.07.09 18:42	sell	5614	0.02	118.01	122.01	117.81
11227	2002.07.09 18:45	sell	5615	0.04	118.07	122.07	117.87
11228	2002.07.09 18:49	t/p	5615	0.04	117.87	122.07	117.87	6.79	3389.69
11229	2002.07.09 18:49	close	5614	0.02	117.85	122.01	117.81	2.72	3392.41
11230	2002.07.09 18:49	close	5613	0.01	117.85	121.96	117.76	0.93	3393.34
11231	2002.07.09 18:49	sell	5616	0.01	117.85	121.85	117.65
11232	2002.07.09 19:30	sell	5617	0.02	117.96	121.96	117.76
11233	2002.07.09 19:32	sell	5618	0.04	118.01	122.01	117.81
11234	2002.07.09 19:33	sell	5619	0.06	118.07	122.07	117.87
11235	2002.07.10 09:25	t/p	5619	0.06	117.87	122.07	117.87	10.07	3403.41
11236	2002.07.10 09:25	close	5618	0.04	117.86	122.01	117.81	5.02	3408.42
11237	2002.07.10 09:25	close	5617	0.02	117.86	121.96	117.76	1.66	3410.09
11238	2002.07.10 09:25	close	5616	0.01	117.86	121.85	117.65	-0.10	3409.99
11239	2002.07.10 19:30	sell	5620	0.01	117.81	121.81	117.61
11240	2002.07.10 19:50	sell	5621	0.02	117.87	121.87	117.67
11241	2002.07.10 21:03	t/p	5621	0.02	117.67	121.87	117.67	3.40	3413.39
11242	2002.07.10 21:03	close	5620	0.01	117.67	121.81	117.61	1.19	3414.58
11243	2002.07.10 23:30	sell	5622	0.01	117.66	121.66	117.46
11244	2002.07.10 23:32	sell	5623	0.02	117.72	121.72	117.52
11245	2002.07.11 01:44	sell	5624	0.04	117.78	121.78	117.58
11246	2002.07.11 04:02	t/p	5624	0.04	117.58	121.78	117.58	6.81	3421.39
11247	2002.07.11 04:02	close	5623	0.02	117.56	121.72	117.52	2.61	3424.00
11248	2002.07.11 04:02	close	5622	0.01	117.56	121.66	117.46	0.79	3424.79
11249	2002.07.11 05:05	sell	5625	0.01	117.60	121.60	117.40
11250	2002.07.11 05:34	sell	5626	0.02	117.67	121.67	117.47
11251	2002.07.11 05:35	sell	5627	0.04	117.73	121.73	117.53
11252	2002.07.11 10:13	t/p	5627	0.04	117.53	121.73	117.53	6.81	3431.60
11253	2002.07.11 10:13	close	5626	0.02	117.53	121.67	117.47	2.38	3433.98
11254	2002.07.11 10:13	close	5625	0.01	117.53	121.60	117.40	0.60	3434.58
11255	2002.07.11 11:59	sell	5628	0.01	117.36	121.36	117.16
11256	2002.07.11 12:00	sell	5629	0.02	117.42	121.42	117.22
11257	2002.07.11 12:25	t/p	5629	0.02	117.22	121.42	117.22	3.41	3437.99
11258	2002.07.11 12:25	close	5628	0.01	117.22	121.36	117.16	1.19	3439.18
11259	2002.07.11 12:25	sell	5630	0.01	117.24	121.24	117.04
11260	2002.07.11 12:25	sell	5631	0.02	117.33	121.33	117.13
11261	2002.07.11 12:25	sell	5632	0.04	117.42	121.42	117.22
11262	2002.07.11 12:25	sell	5633	0.06	117.48	121.48	117.28
11263	2002.07.11 12:26	t/p	5633	0.06	117.28	121.48	117.28	10.24	3449.42
11264	2002.07.11 12:26	close	5632	0.04	117.23	121.42	117.22	6.48	3455.90
11265	2002.07.11 12:26	close	5631	0.02	117.23	121.33	117.13	1.71	3457.61
11266	2002.07.11 12:26	close	5630	0.01	117.23	121.24	117.04	0.09	3457.70
11267	2002.07.11 12:26	sell	5634	0.01	117.21	121.21	117.01
11268	2002.07.11 12:26	sell	5635	0.02	117.27	121.27	117.07
11269	2002.07.11 12:27	sell	5636	0.04	117.34	121.34	117.14
11270	2002.07.11 12:31	t/p	5636	0.04	117.14	121.34	117.14	6.83	3464.53
11271	2002.07.11 12:31	close	5635	0.02	117.12	121.27	117.07	2.56	3467.09
11272	2002.07.11 12:31	close	5634	0.01	117.12	121.21	117.01	0.77	3467.86
11273	2002.07.11 14:30	sell	5637	0.01	117.25	121.25	117.05
11274	2002.07.11 14:34	sell	5638	0.02	117.32	121.32	117.12
11275	2002.07.11 14:36	sell	5639	0.04	117.38	121.38	117.18
11276	2002.07.11 15:43	t/p	5639	0.04	117.18	121.38	117.18	6.83	3474.69
11277	2002.07.11 15:43	close	5638	0.02	117.18	121.32	117.12	2.39	3477.08
11278	2002.07.11 15:43	close	5637	0.01	117.18	121.25	117.05	0.60	3477.68
11279	2002.07.11 15:44	sell	5640	0.01	117.16	121.16	116.96
11280	2002.07.11 17:20	t/p	5640	0.01	116.96	121.16	116.96	1.71	3479.39
11281	2002.07.11 17:20	sell	5641	0.01	116.88	120.88	116.68
11282	2002.07.11 17:20	sell	5642	0.02	116.93	120.93	116.73
11283	2002.07.11 17:21	sell	5643	0.04	117.05	121.05	116.85
11284	2002.07.11 17:32	t/p	5643	0.04	116.85	121.05	116.85	6.85	3486.24
11285	2002.07.11 17:32	close	5642	0.02	116.81	120.93	116.73	2.05	3488.29
11286	2002.07.11 17:32	close	5641	0.01	116.81	120.88	116.68	0.60	3488.89
11287	2002.07.11 23:30	sell	5644	0.01	116.87	120.87	116.67
11288	2002.07.11 23:46	sell	5645	0.02	116.93	120.93	116.73
11289	2002.07.12 00:10	sell	5646	0.04	116.99	120.99	116.79
11290	2002.07.12 10:00	close	5646	0.04	116.93	120.99	116.79	2.05	3490.94
11291	2002.07.12 10:00	close	5645	0.02	116.93	120.93	116.73	-0.04	3490.91
11292	2002.07.12 10:00	close	5644	0.01	116.93	120.87	116.67	-0.53	3490.38
11293	2002.07.13 00:00	sell	5647	0.01	116.81	120.81	116.61
11294	2002.07.15 03:38	t/p	5647	0.01	116.61	120.81	116.61	1.70	3492.08
11295	2002.07.15 04:30	sell	5648	0.01	116.57	120.57	116.37
11296	2002.07.15 06:22	t/p	5648	0.01	116.37	120.57	116.37	1.72	3493.80
11297	2002.07.15 11:00	sell	5649	0.01	116.18	120.18	115.98
11298	2002.07.15 11:33	sell	5650	0.02	116.25	120.25	116.05
11299	2002.07.15 11:47	sell	5651	0.04	116.31	120.31	116.11
11300	2002.07.15 12:44	t/p	5651	0.04	116.11	120.31	116.11	6.90	3500.70
11301	2002.07.15 12:44	close	5650	0.02	116.10	120.25	116.05	2.58	3503.28
11302	2002.07.15 12:44	close	5649	0.01	116.10	120.18	115.98	0.69	3503.97
11303	2002.07.15 12:44	sell	5652	0.01	116.08	120.08	115.88
11304	2002.07.15 12:50	sell	5653	0.02	116.14	120.14	115.94
11305	2002.07.15 14:05	t/p	5653	0.02	115.94	120.14	115.94	3.45	3507.42
11306	2002.07.15 14:05	close	5652	0.01	115.93	120.08	115.88	1.29	3508.71
11307	2002.07.15 15:30	sell	5654	0.01	115.99	119.99	115.79
11308	2002.07.15 15:30	sell	5655	0.02	116.04	120.04	115.84
11309	2002.07.15 16:03	t/p	5655	0.02	115.84	120.04	115.84	3.46	3512.17
11310	2002.07.15 16:03	close	5654	0.01	115.83	119.99	115.79	1.38	3513.55
11311	2002.07.15 16:03	sell	5656	0.01	115.81	119.81	115.61
11312	2002.07.15 16:03	sell	5657	0.02	115.87	119.87	115.67
11313	2002.07.15 16:03	sell	5658	0.04	115.93	119.93	115.73
11314	2002.07.15 16:23	sell	5659	0.06	115.99	119.99	115.79
11315	2002.07.15 17:02	t/p	5659	0.06	115.79	119.99	115.79	10.36	3523.91
11316	2002.07.15 17:02	close	5658	0.04	115.78	119.93	115.73	5.18	3529.09
11317	2002.07.15 17:02	close	5657	0.02	115.78	119.87	115.67	1.55	3530.64
11318	2002.07.15 17:02	close	5656	0.01	115.78	119.81	115.61	0.26	3530.90
11319	2002.07.15 17:02	sell	5660	0.01	115.70	119.70	115.50
11320	2002.07.15 17:04	sell	5661	0.02	115.76	119.76	115.56
11321	2002.07.15 17:05	sell	5662	0.04	115.82	119.82	115.62
11322	2002.07.15 17:05	sell	5663	0.06	115.87	119.87	115.67
11323	2002.07.16 04:30	close	5663	0.06	116.35	119.87	115.67	-24.86	3506.04
11324	2002.07.16 04:30	close	5662	0.04	116.35	119.82	115.62	-18.29	3487.75
11325	2002.07.16 04:30	close	5661	0.02	116.35	119.76	115.56	-10.18	3477.57
11326	2002.07.16 04:30	close	5660	0.01	116.35	119.70	115.50	-5.61	3471.96
11327	2002.07.16 04:30	buy	5664	0.01	116.35	112.35	116.55
11328	2002.07.16 04:56	buy	5665	0.02	116.29	112.29	116.49
11329	2002.07.16 05:22	buy	5666	0.04	116.23	112.23	116.43
11330	2002.07.16 11:12	t/p	5666	0.04	116.43	112.23	116.43	6.87	3478.83
11331	2002.07.16 11:12	close	5665	0.02	116.43	112.29	116.49	2.40	3481.23
11332	2002.07.16 11:12	close	5664	0.01	116.43	112.35	116.55	0.69	3481.92
11333	2002.07.16 11:12	buy	5667	0.01	116.45	112.45	116.65
11334	2002.07.16 11:18	buy	5668	0.02	116.38	112.38	116.58
11335	2002.07.16 14:30	close	5668	0.02	115.68	112.38	116.58	-12.10	3469.82
11336	2002.07.16 14:30	close	5667	0.01	115.68	112.45	116.65	-6.66	3463.16
11337	2002.07.16 14:30	sell	5669	0.01	115.68	119.68	115.48
11338	2002.07.16 14:30	sell	5670	0.02	115.74	119.74	115.54
11339	2002.07.16 15:31	sell	5671	0.04	115.79	119.79	115.59
11340	2002.07.16 15:38	sell	5672	0.06	115.85	119.85	115.65
11341	2002.07.16 17:10	t/p	5672	0.06	115.65	119.85	115.65	10.38	3473.54
11342	2002.07.16 17:10	close	5671	0.04	115.65	119.79	115.59	4.84	3478.38
11343	2002.07.16 17:10	close	5670	0.02	115.65	119.74	115.54	1.56	3479.94
11344	2002.07.16 17:10	close	5669	0.01	115.65	119.68	115.48	0.26	3480.20
11345	2002.07.16 17:10	sell	5673	0.01	115.57	119.57	115.37
11346	2002.07.16 17:10	sell	5674	0.02	115.62	119.62	115.42
11347	2002.07.16 17:11	sell	5675	0.04	115.69	119.69	115.49
11348	2002.07.16 17:13	sell	5676	0.06	115.78	119.78	115.58
11349	2002.07.16 17:14	t/p	5676	0.06	115.58	119.78	115.58	10.38	3490.58
11350	2002.07.16 17:14	close	5675	0.04	115.58	119.69	115.49	3.81	3494.39
11351	2002.07.16 17:14	close	5674	0.02	115.58	119.62	115.42	0.69	3495.08
11352	2002.07.16 17:14	close	5673	0.01	115.58	119.57	115.37	-0.09	3494.99
11353	2002.07.16 17:14	sell	5677	0.01	115.56	119.56	115.36
11354	2002.07.16 17:15	sell	5678	0.02	115.63	119.63	115.43
11355	2002.07.16 17:15	sell	5679	0.04	115.71	119.71	115.51
11356	2002.07.16 17:15	sell	5680	0.06	115.79	119.79	115.59
11357	2002.07.16 17:16	t/p	5680	0.06	115.59	119.79	115.59	10.38	3505.37
11358	2002.07.16 17:16	close	5679	0.04	115.59	119.71	115.51	4.15	3509.52
11359	2002.07.16 17:16	close	5678	0.02	115.59	119.63	115.43	0.69	3510.21
11360	2002.07.16 17:16	close	5677	0.01	115.59	119.56	115.36	-0.26	3509.95
11361	2002.07.16 17:16	sell	5681	0.01	115.58	119.58	115.38
11362	2002.07.16 17:16	sell	5682	0.02	115.66	119.66	115.46
11363	2002.07.16 17:16	sell	5683	0.04	115.73	119.73	115.53
11364	2002.07.16 17:16	sell	5684	0.06	115.80	119.80	115.60
11365	2002.07.16 17:21	t/p	5684	0.06	115.60	119.80	115.60	10.38	3520.33
11366	2002.07.16 17:21	close	5683	0.04	115.56	119.73	115.53	5.88	3526.21
11367	2002.07.16 17:21	close	5682	0.02	115.56	119.66	115.46	1.73	3527.94
11368	2002.07.16 17:21	close	5681	0.01	115.56	119.58	115.38	0.17	3528.11
11369	2002.07.16 17:21	sell	5685	0.01	115.54	119.54	115.34
11370	2002.07.16 17:21	sell	5686	0.02	115.60	119.60	115.40
11371	2002.07.16 17:21	sell	5687	0.04	115.68	119.68	115.48
11372	2002.07.16 17:38	sell	5688	0.06	115.74	119.74	115.54
11373	2002.07.17 07:30	close	5688	0.06	116.08	119.74	115.54	-17.68	3510.43
11374	2002.07.17 07:30	close	5687	0.04	116.08	119.68	115.48	-13.85	3496.58
11375	2002.07.17 07:30	close	5686	0.02	116.08	119.60	115.40	-8.31	3488.27
11376	2002.07.17 07:30	close	5685	0.01	116.08	119.54	115.34	-4.67	3483.60
11377	2002.07.17 07:30	buy	5689	0.01	116.08	112.08	116.28
11378	2002.07.17 07:38	buy	5690	0.02	116.02	112.02	116.22
11379	2002.07.17 10:38	t/p	5690	0.02	116.22	112.02	116.22	3.44	3487.04
11380	2002.07.17 10:38	close	5689	0.01	116.22	112.08	116.28	1.20	3488.24
11381	2002.07.17 11:00	buy	5691	0.01	116.28	112.28	116.48
11382	2002.07.17 11:01	buy	5692	0.02	116.22	112.22	116.42
11383	2002.07.17 11:03	buy	5693	0.04	116.16	112.16	116.36
11384	2002.07.17 11:07	buy	5694	0.06	116.10	112.10	116.30
11385	2002.07.17 11:28	t/p	5694	0.06	116.30	112.10	116.30	10.32	3498.56
11386	2002.07.17 11:28	close	5693	0.04	116.30	112.16	116.36	4.82	3503.38
11387	2002.07.17 11:28	close	5692	0.02	116.30	112.22	116.42	1.38	3504.76
11388	2002.07.17 11:28	close	5691	0.01	116.30	112.28	116.48	0.17	3504.93
11389	2002.07.17 11:28	buy	5695	0.01	116.32	112.32	116.52
11390	2002.07.17 11:30	buy	5696	0.02	116.27	112.27	116.47
11391	2002.07.17 11:31	buy	5697	0.04	116.21	112.21	116.41
11392	2002.07.17 11:31	buy	5698	0.06	116.15	112.15	116.35
11393	2002.07.17 12:21	t/p	5698	0.06	116.35	112.15	116.35	10.31	3515.24
11394	2002.07.17 12:21	close	5697	0.04	116.35	112.21	116.41	4.81	3520.05
11395	2002.07.17 12:21	close	5696	0.02	116.35	112.27	116.47	1.38	3521.43
11396	2002.07.17 12:21	close	5695	0.01	116.35	112.32	116.52	0.26	3521.69
11397	2002.07.17 12:21	buy	5699	0.01	116.39	112.39	116.59
11398	2002.07.17 12:22	buy	5700	0.02	116.32	112.32	116.52
11399	2002.07.17 12:42	t/p	5700	0.02	116.52	112.32	116.52	3.43	3525.12
11400	2002.07.17 12:42	close	5699	0.01	116.52	112.39	116.59	1.12	3526.24
11401	2002.07.17 13:30	buy	5701	0.01	116.33	112.33	116.53
11402	2002.07.17 13:42	buy	5702	0.02	116.27	112.27	116.47
11403	2002.07.17 13:46	t/p	5702	0.02	116.47	112.27	116.47	3.43	3529.67
11404	2002.07.17 13:46	close	5701	0.01	116.47	112.33	116.53	1.20	3530.87
11405	2002.07.17 13:46	buy	5703	0.01	116.49	112.49	116.69
11406	2002.07.17 13:47	buy	5704	0.02	116.41	112.41	116.61
11407	2002.07.17 14:05	t/p	5704	0.02	116.61	112.41	116.61	3.43	3534.30
11408	2002.07.17 14:05	close	5703	0.01	116.62	112.49	116.69	1.11	3535.41
11409	2002.07.17 17:00	buy	5705	0.01	116.51	112.51	116.71
11410	2002.07.17 17:00	buy	5706	0.02	116.45	112.45	116.65
11411	2002.07.17 17:21	t/p	5706	0.02	116.65	112.45	116.65	3.43	3538.84
11412	2002.07.17 17:21	close	5705	0.01	116.65	112.51	116.71	1.20	3540.04
11413	2002.07.17 17:21	buy	5707	0.01	116.67	112.67	116.87
11414	2002.07.17 17:22	buy	5708	0.02	116.53	112.53	116.73
11415	2002.07.17 17:25	buy	5709	0.04	116.47	112.47	116.67
11416	2002.07.17 17:44	buy	5710	0.06	116.40	112.40	116.60
11417	2002.07.18 03:42	t/p	5710	0.06	116.60	112.40	116.60	10.29	3550.33
11418	2002.07.18 03:42	close	5709	0.04	116.60	112.47	116.67	4.46	3554.79
11419	2002.07.18 03:42	close	5708	0.02	116.60	112.53	116.73	1.20	3555.99
11420	2002.07.18 03:42	close	5707	0.01	116.60	112.67	116.87	-0.60	3555.39
11421	2002.07.18 16:32	buy	5711	0.01	116.83	112.83	117.03
11422	2002.07.18 18:35	t/p	5711	0.01	117.03	112.83	117.03	1.70	3557.09
11423	2002.07.18 18:35	buy	5712	0.01	117.06	113.06	117.26
11424	2002.07.18 18:35	buy	5713	0.02	116.99	112.99	117.19
11425	2002.07.18 18:48	buy	5714	0.04	116.92	112.92	117.12
11426	2002.07.18 18:53	t/p	5714	0.04	117.12	112.92	117.12	6.83	3563.92
11427	2002.07.18 18:53	close	5713	0.02	117.12	112.99	117.19	2.22	3566.14
11428	2002.07.18 18:53	close	5712	0.01	117.12	113.06	117.26	0.51	3566.65
11429	2002.07.18 18:53	buy	5715	0.01	117.13	113.13	117.33
11430	2002.07.18 19:30	buy	5716	0.02	117.00	113.00	117.20
11431	2002.07.19 03:30	close	5716	0.02	116.43	113.00	117.20	-9.79	3556.86
11432	2002.07.19 03:30	close	5715	0.01	116.43	113.13	117.33	-6.01	3550.85
11433	2002.07.19 04:00	sell	5717	0.01	116.47	120.47	116.27
11434	2002.07.19 04:48	t/p	5717	0.01	116.27	120.47	116.27	1.72	3552.57
11435	2002.07.19 04:48	sell	5718	0.01	116.26	120.26	116.06
11436	2002.07.19 04:58	t/p	5718	0.01	116.06	120.26	116.06	1.72	3554.29
11437	2002.07.19 04:58	sell	5719	0.01	116.06	120.06	115.86
11438	2002.07.19 05:08	t/p	5719	0.01	115.86	120.06	115.86	1.73	3556.02
11439	2002.07.22 06:00	buy	5720	0.01	116.24	112.24	116.44
11440	2002.07.22 06:15	buy	5721	0.02	116.16	112.16	116.36
11441	2002.07.22 07:26	buy	5722	0.04	116.10	112.10	116.30
11442	2002.07.22 09:53	t/p	5722	0.04	116.30	112.10	116.30	6.88	3562.90
11443	2002.07.22 09:53	close	5721	0.02	116.30	112.16	116.36	2.41	3565.31
11444	2002.07.22 09:53	close	5720	0.01	116.30	112.24	116.44	0.52	3565.83
11445	2002.07.22 12:30	buy	5723	0.01	116.30	112.30	116.50
11446	2002.07.22 12:30	buy	5724	0.02	116.24	112.24	116.44
11447	2002.07.22 12:48	buy	5725	0.04	116.16	112.16	116.36
11448	2002.07.22 14:12	t/p	5725	0.04	116.36	112.16	116.36	6.88	3572.71
11449	2002.07.22 14:12	close	5724	0.02	116.37	112.24	116.44	2.23	3574.94
11450	2002.07.22 14:12	close	5723	0.01	116.37	112.30	116.50	0.60	3575.54
11451	2002.07.22 14:12	buy	5726	0.01	116.39	112.39	116.59
11452	2002.07.22 14:12	buy	5727	0.02	116.33	112.33	116.53
11453	2002.07.22 17:40	t/p	5727	0.02	116.53	112.33	116.53	3.44	3578.98
11454	2002.07.22 17:40	close	5726	0.01	116.56	112.39	116.59	1.46	3580.44
11455	2002.07.22 18:30	buy	5728	0.01	116.32	112.32	116.52
11456	2002.07.22 20:56	t/p	5728	0.01	116.52	112.32	116.52	1.72	3582.16
11457	2002.07.23 13:30	buy	5729	0.01	117.42	113.42	117.62
11458	2002.07.23 13:44	t/p	5729	0.01	117.62	113.42	117.62	1.70	3583.86
11459	2002.07.23 13:44	buy	5730	0.01	117.62	113.62	117.82
11460	2002.07.23 13:44	buy	5731	0.02	117.56	113.56	117.76
11461	2002.07.23 15:30	buy	5732	0.04	117.48	113.48	117.68
11462	2002.07.23 15:36	buy	5733	0.06	117.41	113.41	117.61
11463	2002.07.23 21:28	t/p	5733	0.06	117.61	113.41	117.61	10.20	3594.06
11464	2002.07.23 21:28	close	5732	0.04	117.61	113.48	117.68	4.42	3598.48
11465	2002.07.23 21:28	close	5731	0.02	117.61	113.56	117.76	0.85	3599.33
11466	2002.07.23 21:28	close	5730	0.01	117.61	113.62	117.82	-0.09	3599.24
11467	2002.07.24 06:30	sell	5734	0.01	117.21	121.21	117.01
11468	2002.07.24 06:35	sell	5735	0.02	117.27	121.27	117.07
11469	2002.07.24 07:38	t/p	5735	0.02	117.07	121.27	117.07	3.42	3602.66
11470	2002.07.24 07:38	close	5734	0.01	117.07	121.21	117.01	1.20	3603.86
11471	2002.07.24 07:40	sell	5736	0.01	117.05	121.05	116.85
11472	2002.07.24 07:42	sell	5737	0.02	117.11	121.11	116.91
11473	2002.07.24 07:55	sell	5738	0.04	117.18	121.18	116.98
11474	2002.07.24 12:01	sell	5739	0.06	117.34	121.34	117.14
11475	2002.07.24 13:15	t/p	5739	0.06	117.14	121.34	117.14	10.24	3614.10
11476	2002.07.24 13:15	close	5738	0.04	117.14	121.18	116.98	1.37	3615.47
11477	2002.07.24 13:15	close	5737	0.02	117.14	121.11	116.91	-0.51	3614.96
11478	2002.07.24 13:15	close	5736	0.01	117.14	121.05	116.85	-0.77	3614.19
11479	2002.07.24 13:15	sell	5740	0.01	117.10	121.10	116.90
11480	2002.07.24 13:15	sell	5741	0.02	117.15	121.15	116.95
11481	2002.07.24 13:16	sell	5742	0.04	117.23	121.23	117.03
11482	2002.07.24 14:20	t/p	5742	0.04	117.03	121.23	117.03	6.84	3621.03
11483	2002.07.24 14:20	close	5741	0.02	117.03	121.15	116.95	2.05	3623.08
11484	2002.07.24 14:20	close	5740	0.01	117.03	121.10	116.90	0.60	3623.68
11485	2002.07.24 14:20	sell	5743	0.01	117.01	121.01	116.81
11486	2002.07.24 14:22	sell	5744	0.02	117.07	121.07	116.87
11487	2002.07.24 14:28	t/p	5744	0.02	116.87	121.07	116.87	3.42	3627.10
11488	2002.07.24 14:28	close	5743	0.01	116.86	121.01	116.81	1.28	3628.38
11489	2002.07.24 14:28	sell	5745	0.01	116.87	120.87	116.67
11490	2002.07.24 14:29	sell	5746	0.02	116.94	120.94	116.74
11491	2002.07.24 15:10	t/p	5746	0.02	116.74	120.94	116.74	3.43	3631.81
11492	2002.07.24 15:10	close	5745	0.01	116.73	120.87	116.67	1.20	3633.01
11493	2002.07.24 15:10	sell	5747	0.01	116.69	120.69	116.49
11494	2002.07.24 15:10	sell	5748	0.02	116.76	120.76	116.56
11495	2002.07.24 15:39	t/p	5748	0.02	116.56	120.76	116.56	3.43	3636.44
11496	2002.07.24 15:39	close	5747	0.01	116.56	120.69	116.49	1.12	3637.56
11497	2002.07.24 17:30	sell	5749	0.01	116.35	120.35	116.15
11498	2002.07.24 17:31	sell	5750	0.02	116.42	120.42	116.22
11499	2002.07.24 17:40	sell	5751	0.04	116.48	120.48	116.28
11500	2002.07.24 17:55	t/p	5751	0.04	116.28	120.48	116.28	6.88	3644.44
11501	2002.07.24 17:55	close	5750	0.02	116.28	120.42	116.22	2.41	3646.85
11502	2002.07.24 17:55	close	5749	0.01	116.28	120.35	116.15	0.60	3647.45
11503	2002.07.24 18:30	sell	5752	0.01	116.37	120.37	116.17
11504	2002.07.24 18:31	sell	5753	0.02	116.43	120.43	116.23
11505	2002.07.24 19:36	t/p	5753	0.02	116.23	120.43	116.23	3.44	3650.89
11506	2002.07.24 19:36	close	5752	0.01	116.22	120.37	116.17	1.29	3652.18
11507	2002.07.24 19:36	sell	5754	0.01	116.20	120.20	116.00
11508	2002.07.24 19:37	sell	5755	0.02	116.27	120.27	116.07
11509	2002.07.24 19:46	sell	5756	0.04	116.33	120.33	116.13
11510	2002.07.24 21:36	t/p	5756	0.04	116.13	120.33	116.13	6.89	3659.07
11511	2002.07.24 21:36	close	5755	0.02	116.13	120.27	116.07	2.41	3661.48
11512	2002.07.24 21:36	close	5754	0.01	116.13	120.20	116.00	0.60	3662.08
11513	2002.07.25 00:27	sell	5757	0.01	116.63	120.63	116.43
11514	2002.07.25 03:59	t/p	5757	0.01	116.43	120.63	116.43	1.72	3663.80
11515	2002.07.25 15:00	buy	5758	0.01	116.66	112.66	116.86
11516	2002.07.25 15:29	buy	5759	0.02	116.59	112.59	116.79
11517	2002.07.25 15:33	buy	5760	0.04	116.53	112.53	116.73
11518	2002.07.25 17:17	t/p	5760	0.04	116.73	112.53	116.73	6.86	3670.66
11519	2002.07.25 17:17	close	5759	0.02	116.74	112.59	116.79	2.57	3673.23
11520	2002.07.25 17:17	close	5758	0.01	116.74	112.66	116.86	0.69	3673.92
11521	2002.07.25 17:17	buy	5761	0.01	116.75	112.75	116.95
11522	2002.07.25 17:18	buy	5762	0.02	116.68	112.68	116.88
11523	2002.07.25 17:21	buy	5763	0.04	116.63	112.63	116.83
11524	2002.07.25 17:21	buy	5764	0.06	116.57	112.57	116.77
11525	2002.07.25 17:29	t/p	5764	0.06	116.77	112.57	116.77	10.28	3684.20
11526	2002.07.25 17:29	close	5763	0.04	116.78	112.63	116.83	5.14	3689.34
11527	2002.07.25 17:29	close	5762	0.02	116.78	112.68	116.88	1.71	3691.05
11528	2002.07.25 17:29	close	5761	0.01	116.78	112.75	116.95	0.26	3691.31
11529	2002.07.25 17:29	buy	5765	0.01	116.80	112.80	117.00
11530	2002.07.25 17:29	buy	5766	0.02	116.72	112.72	116.92
11531	2002.07.25 17:30	buy	5767	0.04	116.66	112.66	116.86
11532	2002.07.25 17:35	buy	5768	0.06	116.60	112.60	116.80
11533	2002.07.25 18:20	t/p	5768	0.06	116.80	112.60	116.80	10.28	3701.59
11534	2002.07.25 18:20	close	5767	0.04	116.81	112.66	116.86	5.14	3706.73
11535	2002.07.25 18:20	close	5766	0.02	116.81	112.72	116.92	1.54	3708.27
11536	2002.07.25 18:20	close	5765	0.01	116.81	112.80	117.00	0.09	3708.36
11537	2002.07.25 18:20	buy	5769	0.01	116.88	112.88	117.08
11538	2002.07.25 18:21	buy	5770	0.02	116.69	112.69	116.89
11539	2002.07.25 18:46	t/p	5770	0.02	116.89	112.69	116.89	3.42	3711.78
11540	2002.07.25 18:46	close	5769	0.01	116.90	112.88	117.08	0.17	3711.95
11541	2002.07.26 00:33	buy	5771	0.01	116.64	112.64	116.84
11542	2002.07.26 04:28	t/p	5771	0.01	116.84	112.64	116.84	1.71	3713.66
11543	2002.07.26 04:28	buy	5772	0.01	116.85	112.85	117.05
11544	2002.07.26 04:29	buy	5773	0.02	116.78	112.78	116.98
11545	2002.07.26 04:36	t/p	5773	0.02	116.98	112.78	116.98	3.42	3717.08
11546	2002.07.26 04:36	close	5772	0.01	116.99	112.85	117.05	1.20	3718.28
11547	2002.07.26 04:36	buy	5774	0.01	117.04	113.04	117.24
11548	2002.07.26 04:38	buy	5775	0.02	116.99	112.99	117.19
11549	2002.07.26 04:38	buy	5776	0.04	116.91	112.91	117.11
11550	2002.07.26 04:45	t/p	5776	0.04	117.11	112.91	117.11	6.83	3725.11
11551	2002.07.26 04:45	close	5775	0.02	117.12	112.99	117.19	2.22	3727.33
11552	2002.07.26 04:45	close	5774	0.01	117.12	113.04	117.24	0.68	3728.01
11553	2002.07.26 04:45	buy	5777	0.01	117.14	113.14	117.34
11554	2002.07.26 05:01	t/p	5777	0.01	117.34	113.14	117.34	1.70	3729.71
11555	2002.07.29 04:00	buy	5778	0.01	118.74	114.74	118.94
11556	2002.07.29 04:01	buy	5779	0.02	118.67	114.67	118.87
11557	2002.07.29 04:47	t/p	5779	0.02	118.87	114.67	118.87	3.36	3733.07
11558	2002.07.29 04:47	close	5778	0.01	118.88	114.74	118.94	1.18	3734.25
11559	2002.07.29 04:47	buy	5780	0.01	118.93	114.93	119.13
11560	2002.07.29 04:48	buy	5781	0.02	118.87	114.87	119.07
11561	2002.07.29 04:57	t/p	5781	0.02	119.07	114.87	119.07	3.36	3737.61
11562	2002.07.29 04:57	close	5780	0.01	119.08	114.93	119.13	1.26	3738.87
11563	2002.07.29 04:57	buy	5782	0.01	119.14	115.14	119.34
11564	2002.07.29 04:58	buy	5783	0.02	119.05	115.05	119.25
11565	2002.07.29 05:00	t/p	5783	0.02	119.25	115.05	119.25	3.35	3742.22
11566	2002.07.29 05:00	close	5782	0.01	119.26	115.14	119.34	1.01	3743.23
11567	2002.07.30 14:30	sell	5784	0.01	119.41	123.41	119.21
11568	2002.07.30 14:48	sell	5785	0.02	119.48	123.48	119.28
11569	2002.07.30 14:52	sell	5786	0.04	119.54	123.54	119.34
11570	2002.07.30 14:53	sell	5787	0.06	119.60	123.60	119.40
11571	2002.07.30 16:11	t/p	5787	0.06	119.40	123.60	119.40	10.05	3753.28
11572	2002.07.30 16:11	close	5786	0.04	119.40	123.54	119.34	4.69	3757.97
11573	2002.07.30 16:11	close	5785	0.02	119.40	123.48	119.28	1.34	3759.31
11574	2002.07.30 16:11	close	5784	0.01	119.40	123.41	119.21	0.08	3759.39
11575	2002.07.30 16:11	sell	5788	0.01	119.42	123.42	119.22
11576	2002.07.30 16:11	sell	5789	0.02	119.49	123.49	119.29
11577	2002.07.30 16:14	sell	5790	0.04	119.54	123.54	119.34
11578	2002.07.30 16:35	sell	5791	0.06	119.60	123.60	119.40
11579	2002.07.31 03:30	close	5791	0.06	120.25	123.60	119.40	-32.54	3726.85
11580	2002.07.31 03:30	close	5790	0.04	120.25	123.54	119.34	-23.69	3703.16
11581	2002.07.31 03:30	close	5789	0.02	120.25	123.49	119.29	-12.68	3690.48
11582	2002.07.31 03:30	close	5788	0.01	120.25	123.42	119.22	-6.92	3683.56
11583	2002.07.31 04:00	buy	5792	0.01	120.16	116.16	120.36
11584	2002.07.31 04:02	buy	5793	0.02	120.10	116.10	120.30
11585	2002.07.31 12:30	close	5793	0.02	119.86	116.10	120.30	-4.00	3679.56
11586	2002.07.31 12:30	close	5792	0.01	119.86	116.16	120.36	-2.50	3677.06
11587	2002.07.31 12:30	sell	5794	0.01	119.86	123.86	119.66
11588	2002.07.31 12:32	sell	5795	0.02	119.92	123.92	119.72
11589	2002.07.31 17:41	t/p	5795	0.02	119.72	123.92	119.72	3.35	3680.41
11590	2002.07.31 17:41	close	5794	0.01	119.70	123.86	119.66	1.34	3681.75
11591	2002.07.31 17:41	sell	5796	0.01	119.69	123.69	119.49
11592	2002.07.31 17:42	sell	5797	0.02	119.76	123.76	119.56
11593	2002.07.31 17:42	sell	5798	0.04	119.82	123.82	119.62
11594	2002.07.31 18:36	t/p	5798	0.04	119.62	123.82	119.62	6.69	3688.44
11595	2002.07.31 18:36	close	5797	0.02	119.62	123.76	119.56	2.34	3690.78
11596	2002.07.31 18:36	close	5796	0.01	119.62	123.69	119.49	0.59	3691.37
11597	2002.07.31 18:36	sell	5799	0.01	119.62	123.62	119.42
11598	2002.07.31 18:52	sell	5800	0.02	119.69	123.69	119.49
11599	2002.07.31 18:53	sell	5801	0.04	119.75	123.75	119.55
11600	2002.07.31 18:56	sell	5802	0.06	119.81	123.81	119.61
11601	2002.08.01 05:28	t/p	5802	0.06	119.61	123.81	119.61	9.70	3701.07
11602	2002.08.01 05:28	close	5801	0.04	119.61	123.75	119.55	4.46	3705.53
11603	2002.08.01 05:28	close	5800	0.02	119.61	123.69	119.49	1.23	3706.76
11604	2002.08.01 05:28	close	5799	0.01	119.61	123.62	119.42	0.02	3706.79
11605	2002.08.01 05:28	sell	5803	0.01	119.60	123.60	119.40
11606	2002.08.01 05:29	sell	5804	0.02	119.67	123.67	119.47
11607	2002.08.01 05:38	sell	5805	0.04	119.73	123.73	119.53
11608	2002.08.01 06:10	sell	5806	0.06	119.79	123.79	119.59
11609	2002.08.01 14:30	close	5806	0.06	119.99	123.79	119.59	-10.00	3696.79
11610	2002.08.01 14:30	close	5805	0.04	119.99	123.73	119.53	-8.67	3688.12
11611	2002.08.01 14:30	close	5804	0.02	119.99	123.67	119.47	-5.33	3682.79
11612	2002.08.01 14:30	close	5803	0.01	119.99	123.60	119.40	-3.25	3679.54
11613	2002.08.01 14:30	buy	5807	0.01	119.99	115.99	120.19
11614	2002.08.01 19:00	close	5807	0.01	119.08	115.99	120.19	-7.64	3671.90
11615	2002.08.01 19:00	sell	5808	0.01	119.08	123.08	118.88
11616	2002.08.01 19:10	sell	5809	0.02	119.14	123.14	118.94
11617	2002.08.01 19:21	sell	5810	0.04	119.20	123.20	119.00
11618	2002.08.01 19:38	sell	5811	0.06	119.27	123.27	119.07
11619	2002.08.02 02:54	t/p	5811	0.06	119.07	123.27	119.07	9.97	3681.86
11620	2002.08.02 02:54	close	5810	0.04	119.07	123.20	119.00	4.30	3686.16
11621	2002.08.02 02:54	close	5809	0.02	119.07	123.14	118.94	1.14	3687.30
11622	2002.08.02 02:54	close	5808	0.01	119.07	123.08	118.88	0.06	3687.37
11623	2002.08.02 02:54	sell	5812	0.01	119.06	123.06	118.86
11624	2002.08.02 03:33	t/p	5812	0.01	118.86	123.06	118.86	1.69	3689.06
11625	2002.08.02 04:00	sell	5813	0.01	118.97	122.97	118.77
11626	2002.08.02 04:04	sell	5814	0.02	119.03	123.03	118.83
11627	2002.08.02 04:36	sell	5815	0.04	119.09	123.09	118.89
11628	2002.08.02 05:36	t/p	5815	0.04	118.89	123.09	118.89	6.73	3695.79
11629	2002.08.02 05:36	close	5814	0.02	118.89	123.03	118.83	2.36	3698.15
11630	2002.08.02 05:36	close	5813	0.01	118.89	122.97	118.77	0.67	3698.82
11631	2002.08.02 05:36	sell	5816	0.01	118.84	122.84	118.64
11632	2002.08.02 05:39	sell	5817	0.02	118.90	122.90	118.70
11633	2002.08.02 05:54	sell	5818	0.04	118.96	122.96	118.76
11634	2002.08.02 07:36	sell	5819	0.06	119.02	123.02	118.82
11635	2002.08.02 10:00	close	5819	0.06	119.15	123.02	118.82	-6.55	3692.27
11636	2002.08.02 10:00	close	5818	0.04	119.15	122.96	118.76	-6.38	3685.89
11637	2002.08.02 10:00	close	5817	0.02	119.15	122.90	118.70	-4.20	3681.69
11638	2002.08.02 10:00	close	5816	0.01	119.15	122.84	118.64	-2.60	3679.09
11639	2002.08.05 05:00	sell	5820	0.01	118.86	122.86	118.66
11640	2002.08.05 05:06	sell	5821	0.02	118.92	122.92	118.72
11641	2002.08.05 05:52	t/p	5821	0.02	118.72	122.92	118.72	3.37	3682.46
11642	2002.08.05 05:52	close	5820	0.01	118.70	122.86	118.66	1.35	3683.81
11643	2002.08.05 05:53	sell	5822	0.01	118.79	122.79	118.59
11644	2002.08.05 05:57	sell	5823	0.02	118.85	122.85	118.65
11645	2002.08.05 07:05	sell	5824	0.04	118.91	122.91	118.71
11646	2002.08.05 11:30	close	5824	0.04	119.21	122.91	118.71	-10.07	3673.74
11647	2002.08.05 11:30	close	5823	0.02	119.21	122.85	118.65	-6.04	3667.70
11648	2002.08.05 11:30	close	5822	0.01	119.21	122.79	118.59	-3.52	3664.18
11649	2002.08.05 11:30	buy	5825	0.01	119.21	115.21	119.41
11650	2002.08.05 11:36	buy	5826	0.02	119.16	115.16	119.36
11651	2002.08.05 11:52	buy	5827	0.04	119.10	115.10	119.30
11652	2002.08.05 18:24	t/p	5827	0.04	119.30	115.10	119.30	6.71	3670.89
11653	2002.08.05 18:24	close	5826	0.02	119.30	115.16	119.36	2.35	3673.24
11654	2002.08.05 18:24	close	5825	0.01	119.30	115.21	119.41	0.75	3673.99
11655	2002.08.05 18:24	buy	5828	0.01	119.30	115.30	119.50
11656	2002.08.05 18:24	buy	5829	0.02	119.24	115.24	119.44
11657	2002.08.05 18:24	buy	5830	0.04	119.18	115.18	119.38
11658	2002.08.05 18:24	buy	5831	0.06	119.13	115.13	119.33
11659	2002.08.05 18:43	t/p	5831	0.06	119.33	115.13	119.33	10.06	3684.05
11660	2002.08.05 18:43	close	5830	0.04	119.33	115.18	119.38	5.03	3689.08
11661	2002.08.05 18:43	close	5829	0.02	119.33	115.24	119.44	1.51	3690.59
11662	2002.08.05 18:43	close	5828	0.01	119.33	115.30	119.50	0.25	3690.84
11663	2002.08.05 19:00	buy	5832	0.01	119.26	115.26	119.46
11664	2002.08.05 20:25	t/p	5832	0.01	119.46	115.26	119.46	1.68	3692.52
11665	2002.08.06 05:00	buy	5833	0.01	119.63	115.63	119.83
11666	2002.08.06 05:11	buy	5834	0.02	119.57	115.57	119.77
11667	2002.08.06 06:17	t/p	5834	0.02	119.77	115.57	119.77	3.34	3695.86
11668	2002.08.06 06:17	close	5833	0.01	119.78	115.63	119.83	1.25	3697.11
11669	2002.08.06 06:17	buy	5835	0.01	119.80	115.80	120.00
11670	2002.08.06 06:17	buy	5836	0.02	119.73	115.73	119.93
11671	2002.08.06 06:39	t/p	5836	0.02	119.93	115.73	119.93	3.34	3700.45
11672	2002.08.06 06:39	close	5835	0.01	119.93	115.80	120.00	1.08	3701.53
11673	2002.08.06 06:39	buy	5837	0.01	119.95	115.95	120.15
11674	2002.08.06 06:47	buy	5838	0.02	119.87	115.87	120.07
11675	2002.08.06 07:21	t/p	5838	0.02	120.07	115.87	120.07	3.33	3704.86
11676	2002.08.06 07:21	close	5837	0.01	120.07	115.95	120.15	1.00	3705.86
11677	2002.08.06 08:00	buy	5839	0.01	119.87	115.87	120.07
11678	2002.08.06 08:12	buy	5840	0.02	119.81	115.81	120.01
11679	2002.08.06 09:15	t/p	5840	0.02	120.01	115.81	120.01	3.33	3709.19
11680	2002.08.06 09:15	close	5839	0.01	120.02	115.87	120.07	1.25	3710.44
11681	2002.08.07 11:30	sell	5841	0.01	120.85	124.85	120.65
11682	2002.08.07 14:17	t/p	5841	0.01	120.65	124.85	120.65	1.66	3712.10
11683	2002.08.07 14:17	sell	5842	0.01	120.64	124.64	120.44
11684	2002.08.07 14:18	sell	5843	0.02	120.70	124.70	120.50
11685	2002.08.07 14:18	sell	5844	0.04	120.76	124.76	120.56
11686	2002.08.07 15:02	t/p	5844	0.04	120.56	124.76	120.56	6.64	3718.74
11687	2002.08.07 15:02	close	5843	0.02	120.56	124.70	120.50	2.32	3721.06
11688	2002.08.07 15:02	close	5842	0.01	120.56	124.64	120.44	0.66	3721.72
11689	2002.08.07 15:02	sell	5845	0.01	120.60	124.60	120.40
11690	2002.08.07 15:02	sell	5846	0.02	120.65	124.65	120.45
11691	2002.08.07 15:03	sell	5847	0.04	120.71	124.71	120.51
11692	2002.08.07 15:15	t/p	5847	0.04	120.51	124.71	120.51	6.64	3728.36
11693	2002.08.07 15:15	close	5846	0.02	120.51	124.65	120.45	2.32	3730.68
11694	2002.08.07 15:15	close	5845	0.01	120.51	124.60	120.40	0.75	3731.43
11695	2002.08.07 15:15	sell	5848	0.01	120.52	124.52	120.32
11696	2002.08.07 15:15	sell	5849	0.02	120.60	124.60	120.40
11697	2002.08.07 15:15	sell	5850	0.04	120.65	124.65	120.45
11698	2002.08.07 15:41	sell	5851	0.06	120.72	124.72	120.52
11699	2002.08.07 17:23	t/p	5851	0.06	120.52	124.72	120.52	9.95	3741.38
11700	2002.08.07 17:23	close	5850	0.04	120.50	124.65	120.45	4.98	3746.36
11701	2002.08.07 17:23	close	5849	0.02	120.50	124.60	120.40	1.66	3748.02
11702	2002.08.07 17:23	close	5848	0.01	120.50	124.52	120.32	0.17	3748.19
11703	2002.08.07 17:23	sell	5852	0.01	120.48	124.48	120.28
11704	2002.08.07 17:25	sell	5853	0.02	120.55	124.55	120.35
11705	2002.08.07 17:25	sell	5854	0.04	120.62	124.62	120.42
11706	2002.08.07 17:52	t/p	5854	0.04	120.42	124.62	120.42	6.64	3754.83
11707	2002.08.07 17:52	close	5853	0.02	120.42	124.55	120.35	2.16	3756.99
11708	2002.08.07 17:52	close	5852	0.01	120.42	124.48	120.28	0.50	3757.49
11709	2002.08.07 17:52	sell	5855	0.01	120.40	124.40	120.20
11710	2002.08.07 17:52	sell	5856	0.02	120.47	124.47	120.27
11711	2002.08.07 17:52	sell	5857	0.04	120.55	124.55	120.35
11712	2002.08.07 19:02	t/p	5857	0.04	120.35	124.55	120.35	6.65	3764.14
11713	2002.08.07 19:02	close	5856	0.02	120.35	124.47	120.27	1.99	3766.13
11714	2002.08.07 19:02	close	5855	0.01	120.35	124.40	120.20	0.42	3766.55
11715	2002.08.07 19:02	sell	5858	0.01	120.33	124.33	120.13
11716	2002.08.07 19:03	sell	5859	0.02	120.42	124.42	120.22
11717	2002.08.07 19:22	sell	5860	0.04	120.48	124.48	120.28
11718	2002.08.07 20:13	t/p	5860	0.04	120.28	124.48	120.28	6.65	3773.20
11719	2002.08.07 20:13	close	5859	0.02	120.28	124.42	120.22	2.33	3775.53
11720	2002.08.07 20:13	close	5858	0.01	120.28	124.33	120.13	0.42	3775.95
11721	2002.08.07 23:30	sell	5861	0.01	120.32	124.32	120.12
11722	2002.08.08 02:29	t/p	5861	0.01	120.12	124.32	120.12	1.61	3777.56
11723	2002.08.08 02:29	sell	5862	0.01	120.08	124.08	119.88
11724	2002.08.08 02:55	sell	5863	0.02	120.14	124.14	119.94
11725	2002.08.08 02:55	sell	5864	0.04	120.21	124.21	120.01
11726	2002.08.08 04:56	sell	5865	0.06	120.27	124.27	120.07
11727	2002.08.08 14:30	close	5865	0.06	120.74	124.27	120.07	-23.36	3754.20
11728	2002.08.08 14:30	close	5864	0.04	120.74	124.21	120.01	-17.56	3736.64
11729	2002.08.08 14:30	close	5863	0.02	120.74	124.14	119.94	-9.94	3726.70
11730	2002.08.08 14:30	close	5862	0.01	120.74	124.08	119.88	-5.47	3721.23
11731	2002.08.08 14:30	buy	5866	0.01	120.74	116.74	120.94
11732	2002.08.08 14:33	buy	5867	0.02	120.67	116.67	120.87
11733	2002.08.08 15:53	buy	5868	0.04	120.60	116.60	120.80
11734	2002.08.08 17:48	t/p	5868	0.04	120.80	116.60	120.80	6.62	3727.85
11735	2002.08.08 17:48	close	5867	0.02	120.80	116.67	120.87	2.15	3730.00
11736	2002.08.08 17:48	close	5866	0.01	120.80	116.74	120.94	0.50	3730.50
11737	2002.08.08 17:48	buy	5869	0.01	120.82	116.82	121.02
11738	2002.08.08 17:49	buy	5870	0.02	120.75	116.75	120.95
11739	2002.08.08 17:51	buy	5871	0.04	120.68	116.68	120.88
11740	2002.08.08 17:52	buy	5872	0.06	120.60	116.60	120.80
11741	2002.08.08 18:26	t/p	5872	0.06	120.80	116.60	120.80	9.93	3740.43
11742	2002.08.08 18:26	close	5871	0.04	120.80	116.68	120.88	3.97	3744.40
11743	2002.08.08 18:26	close	5870	0.02	120.80	116.75	120.95	0.83	3745.23
11744	2002.08.08 18:26	close	5869	0.01	120.80	116.82	121.02	-0.17	3745.06
11745	2002.08.08 18:26	buy	5873	0.01	120.84	116.84	121.04
11746	2002.08.08 18:27	buy	5874	0.02	120.78	116.78	120.98
11747	2002.08.08 18:30	t/p	5874	0.02	120.98	116.78	120.98	3.31	3748.37
11748	2002.08.08 18:30	close	5873	0.01	120.98	116.84	121.04	1.16	3749.53
11749	2002.08.08 23:30	buy	5875	0.01	120.99	116.99	121.19
11750	2002.08.09 02:13	t/p	5875	0.01	121.19	116.99	121.19	1.65	3751.18
11751	2002.08.09 04:30	buy	5876	0.01	121.07	117.07	121.27
11752	2002.08.09 05:36	buy	5877	0.02	121.02	117.02	121.22
11753	2002.08.09 10:00	close	5877	0.02	120.88	117.02	121.22	-2.32	3748.86
11754	2002.08.09 10:00	close	5876	0.01	120.88	117.07	121.27	-1.57	3747.29
11755	2002.08.10 00:00	sell	5878	0.01	120.11	124.11	119.91
11756	2002.08.10 00:07	sell	5879	0.02	120.17	124.17	119.97
11757	2002.08.12 02:07	t/p	5879	0.02	119.97	124.17	119.97	3.29	3750.58
11758	2002.08.12 02:07	close	5878	0.01	119.97	124.11	119.91	1.15	3751.74
11759	2002.08.12 02:07	sell	5880	0.01	119.95	123.95	119.75
11760	2002.08.12 02:43	t/p	5880	0.01	119.75	123.95	119.75	1.67	3753.41
11761	2002.08.12 05:30	sell	5881	0.01	119.92	123.92	119.72
11762	2002.08.12 08:01	sell	5882	0.02	119.98	123.98	119.78
11763	2002.08.12 09:54	t/p	5882	0.02	119.78	123.98	119.78	3.34	3756.75
11764	2002.08.12 09:54	close	5881	0.01	119.78	123.92	119.72	1.17	3757.92
11765	2002.08.12 23:30	sell	5883	0.01	119.06	123.06	118.86
11766	2002.08.13 03:14	t/p	5883	0.01	118.86	123.06	118.86	1.66	3759.58
11767	2002.08.13 15:30	buy	5884	0.01	119.02	115.02	119.22
11768	2002.08.13 16:34	t/p	5884	0.01	119.22	115.02	119.22	1.68	3761.26
11769	2002.08.13 16:34	buy	5885	0.01	119.24	115.24	119.44
11770	2002.08.13 16:35	buy	5886	0.02	119.18	115.18	119.38
11771	2002.08.13 16:38	buy	5887	0.04	119.13	115.13	119.33
11772	2002.08.13 18:26	buy	5888	0.06	119.07	115.07	119.27
11773	2002.08.14 03:00	close	5888	0.06	118.33	115.07	119.27	-37.52	3723.74
11774	2002.08.14 03:00	close	5887	0.04	118.33	115.13	119.33	-27.04	3696.70
11775	2002.08.14 03:00	close	5886	0.02	118.33	115.18	119.38	-14.37	3682.33
11776	2002.08.14 03:00	close	5885	0.01	118.33	115.24	119.44	-7.69	3674.64
11777	2002.08.14 04:00	sell	5889	0.01	118.28	122.28	118.08
11778	2002.08.14 04:20	t/p	5889	0.01	118.08	122.28	118.08	1.70	3676.34
11779	2002.08.14 04:20	sell	5890	0.01	118.05	122.05	117.85
11780	2002.08.14 04:23	sell	5891	0.02	118.11	122.11	117.91
11781	2002.08.14 04:28	sell	5892	0.04	118.17	122.17	117.97
11782	2002.08.14 04:37	sell	5893	0.06	118.25	122.25	118.05
11783	2002.08.14 05:47	t/p	5893	0.06	118.05	122.25	118.05	10.16	3686.50
11784	2002.08.14 05:47	close	5892	0.04	118.04	122.17	117.97	4.41	3690.91
11785	2002.08.14 05:47	close	5891	0.02	118.04	122.11	117.91	1.19	3692.10
11786	2002.08.14 05:47	close	5890	0.01	118.04	122.05	117.85	0.08	3692.18
11787	2002.08.14 05:47	sell	5894	0.01	118.02	122.02	117.82
11788	2002.08.14 06:26	t/p	5894	0.01	117.82	122.02	117.82	1.70	3693.88
11789	2002.08.14 11:00	sell	5895	0.01	117.37	121.37	117.17
11790	2002.08.14 11:04	sell	5896	0.02	117.43	121.43	117.23
11791	2002.08.14 11:19	t/p	5896	0.02	117.23	121.43	117.23	3.41	3697.29
11792	2002.08.14 11:19	close	5895	0.01	117.22	121.37	117.17	1.28	3698.57
11793	2002.08.14 11:19	sell	5897	0.01	117.21	121.21	117.01
11794	2002.08.14 11:20	sell	5898	0.02	117.31	121.31	117.11
11795	2002.08.14 12:04	t/p	5898	0.02	117.11	121.31	117.11	3.42	3701.99
11796	2002.08.14 12:04	close	5897	0.01	117.11	121.21	117.01	0.85	3702.84
11797	2002.08.14 12:04	sell	5899	0.01	117.12	121.12	116.92
11798	2002.08.14 12:05	sell	5900	0.02	117.19	121.19	116.99
11799	2002.08.14 12:12	t/p	5900	0.02	116.99	121.19	116.99	3.42	3706.26
11800	2002.08.14 12:12	close	5899	0.01	116.97	121.12	116.92	1.28	3707.54
11801	2002.08.14 12:12	sell	5901	0.01	116.96	120.96	116.76
11802	2002.08.14 12:13	sell	5902	0.02	117.01	121.01	116.81
11803	2002.08.14 12:14	sell	5903	0.04	117.07	121.07	116.87
11804	2002.08.14 12:14	sell	5904	0.06	117.12	121.12	116.92
11805	2002.08.14 14:03	t/p	5904	0.06	116.92	121.12	116.92	10.26	3717.80
11806	2002.08.14 14:03	close	5903	0.04	116.92	121.07	116.87	5.13	3722.93
11807	2002.08.14 14:03	close	5902	0.02	116.92	121.01	116.81	1.54	3724.47
11808	2002.08.14 14:03	close	5901	0.01	116.92	120.96	116.76	0.34	3724.81
11809	2002.08.14 14:03	sell	5905	0.01	116.84	120.84	116.64
11810	2002.08.14 14:04	sell	5906	0.02	116.90	120.90	116.70
11811	2002.08.14 14:04	sell	5907	0.04	116.96	120.96	116.76
11812	2002.08.14 14:04	sell	5908	0.06	117.01	121.01	116.81
11813	2002.08.14 14:38	t/p	5908	0.06	116.81	121.01	116.81	10.27	3735.08
11814	2002.08.14 14:38	close	5907	0.04	116.81	120.96	116.76	5.14	3740.22
11815	2002.08.14 14:38	close	5906	0.02	116.81	120.90	116.70	1.54	3741.76
11816	2002.08.14 14:38	close	5905	0.01	116.81	120.84	116.64	0.26	3742.02
11817	2002.08.14 15:00	sell	5909	0.01	116.95	120.95	116.75
11818	2002.08.14 15:09	t/p	5909	0.01	116.75	120.95	116.75	1.71	3743.73
11819	2002.08.14 15:09	sell	5910	0.01	116.73	120.73	116.53
11820	2002.08.14 15:10	sell	5911	0.02	116.81	120.81	116.61
11821	2002.08.14 15:10	sell	5912	0.04	116.88	120.88	116.68
11822	2002.08.14 15:14	t/p	5912	0.04	116.68	120.88	116.68	6.86	3750.59
11823	2002.08.14 15:14	close	5911	0.02	116.67	120.81	116.61	2.40	3752.99
11824	2002.08.14 15:14	close	5910	0.01	116.67	120.73	116.53	0.51	3753.50
11825	2002.08.14 15:14	sell	5913	0.01	116.65	120.65	116.45
11826	2002.08.14 15:21	sell	5914	0.02	116.71	120.71	116.51
11827	2002.08.14 15:33	t/p	5914	0.02	116.51	120.71	116.51	3.44	3756.94
11828	2002.08.14 15:33	close	5913	0.01	116.50	120.65	116.45	1.29	3758.23
11829	2002.08.14 16:30	sell	5915	0.01	116.57	120.57	116.37
11830	2002.08.14 16:30	sell	5916	0.02	116.63	120.63	116.43
11831	2002.08.14 16:58	sell	5917	0.04	116.68	120.68	116.48
11832	2002.08.14 16:59	sell	5918	0.06	116.74	120.74	116.54
11833	2002.08.14 17:08	t/p	5918	0.06	116.54	120.74	116.54	10.30	3768.53
11834	2002.08.14 17:08	close	5917	0.04	116.53	120.68	116.48	5.15	3773.68
11835	2002.08.14 17:08	close	5916	0.02	116.53	120.63	116.43	1.72	3775.40
11836	2002.08.14 17:08	close	5915	0.01	116.53	120.57	116.37	0.34	3775.74
11837	2002.08.14 17:08	sell	5919	0.01	116.52	120.52	116.32
11838	2002.08.14 17:23	sell	5920	0.02	116.59	120.59	116.39
11839	2002.08.14 17:34	sell	5921	0.04	116.65	120.65	116.45
11840	2002.08.14 17:35	sell	5922	0.06	116.72	120.72	116.52
11841	2002.08.14 18:23	t/p	5922	0.06	116.52	120.72	116.52	10.30	3786.04
11842	2002.08.14 18:23	close	5921	0.04	116.52	120.65	116.45	4.46	3790.50
11843	2002.08.14 18:23	close	5920	0.02	116.52	120.59	116.39	1.20	3791.70
11844	2002.08.14 18:23	close	5919	0.01	116.52	120.52	116.32	0.00	3791.70
11845	2002.08.14 18:23	sell	5923	0.01	116.52	120.52	116.32
11846	2002.08.14 18:24	sell	5924	0.02	116.58	120.58	116.38
11847	2002.08.14 19:13	t/p	5924	0.02	116.38	120.58	116.38	3.44	3795.14
11848	2002.08.14 19:13	close	5923	0.01	116.36	120.52	116.32	1.38	3796.52
11849	2002.08.14 19:13	sell	5925	0.01	116.35	120.35	116.15
11850	2002.08.14 19:14	sell	5926	0.02	116.42	120.42	116.22
11851	2002.08.14 19:23	sell	5927	0.04	116.49	120.49	116.29
11852	2002.08.14 19:28	sell	5928	0.06	116.54	120.54	116.34
11853	2002.08.15 08:30	close	5928	0.06	117.57	120.54	116.34	-52.89	3743.63
11854	2002.08.15 08:30	close	5927	0.04	117.57	120.49	116.29	-36.96	3706.67
11855	2002.08.15 08:30	close	5926	0.02	117.57	120.42	116.22	-19.67	3686.99
11856	2002.08.15 08:30	close	5925	0.01	117.57	120.35	116.15	-10.44	3676.56
11857	2002.08.15 12:33	buy	5929	0.01	117.40	113.40	117.60
11858	2002.08.15 15:51	t/p	5929	0.01	117.60	113.40	117.60	1.70	3678.26
11859	2002.08.15 23:34	sell	5930	0.01	117.32	121.32	117.12
11860	2002.08.16 05:30	close	5930	0.01	117.58	121.32	117.12	-2.23	3676.03
11861	2002.08.16 05:30	buy	5931	0.01	117.58	113.58	117.78
11862	2002.08.16 10:00	close	5931	0.01	117.48	113.58	117.78	-0.85	3675.18
11863	2002.08.19 04:00	buy	5932	0.01	117.63	113.63	117.83
11864	2002.08.19 05:38	t/p	5932	0.01	117.83	113.63	117.83	1.70	3676.88
11865	2002.08.19 05:38	buy	5933	0.01	117.84	113.84	118.04
11866	2002.08.19 06:15	t/p	5933	0.01	118.04	113.84	118.04	1.69	3678.57
11867	2002.08.19 18:30	buy	5934	0.01	118.53	114.53	118.73
11868	2002.08.19 18:48	t/p	5934	0.01	118.73	114.53	118.73	1.69	3680.26
11869	2002.08.19 18:48	buy	5935	0.01	118.76	114.76	118.96
11870	2002.08.19 18:48	buy	5936	0.02	118.70	114.70	118.90
11871	2002.08.19 18:50	buy	5937	0.04	118.64	114.64	118.84
11872	2002.08.19 18:53	buy	5938	0.06	118.58	114.58	118.78
11873	2002.08.20 04:44	t/p	5938	0.06	118.78	114.58	118.78	10.10	3690.36
11874	2002.08.20 04:44	close	5937	0.04	118.81	114.64	118.84	5.72	3696.08
11875	2002.08.20 04:44	close	5936	0.02	118.81	114.70	118.90	1.85	3697.93
11876	2002.08.20 04:44	close	5935	0.01	118.81	114.76	118.96	0.42	3698.35
11877	2002.08.21 00:31	sell	5939	0.01	118.81	122.81	118.61
11878	2002.08.21 03:11	t/p	5939	0.01	118.61	122.81	118.61	1.69	3700.04
11879	2002.08.21 04:00	sell	5940	0.01	118.51	122.51	118.31
11880	2002.08.21 05:20	t/p	5940	0.01	118.31	122.51	118.31	1.69	3701.73
11881	2002.08.21 05:20	sell	5941	0.01	118.29	122.29	118.09
11882	2002.08.21 05:38	t/p	5941	0.01	118.09	122.29	118.09	1.69	3703.42
11883	2002.08.21 11:00	sell	5942	0.01	118.06	122.06	117.86
11884	2002.08.21 11:00	sell	5943	0.02	118.12	122.12	117.92
11885	2002.08.21 12:05	sell	5944	0.04	118.19	122.19	117.99
11886	2002.08.21 13:17	sell	5945	0.06	118.25	122.25	118.05
11887	2002.08.21 21:30	close	5945	0.06	118.63	122.25	118.05	-19.22	3684.20
11888	2002.08.21 21:30	close	5944	0.04	118.63	122.19	117.99	-14.84	3669.36
11889	2002.08.21 21:30	close	5943	0.02	118.63	122.12	117.92	-8.60	3660.76
11890	2002.08.21 21:30	close	5942	0.01	118.63	122.06	117.86	-4.80	3655.96
11891	2002.08.21 23:30	buy	5946	0.01	118.57	114.57	118.77
11892	2002.08.22 00:35	buy	5947	0.02	118.52	114.52	118.72
11893	2002.08.22 02:16	t/p	5947	0.02	118.72	114.52	118.72	3.37	3659.33
11894	2002.08.22 02:16	close	5946	0.01	118.72	114.57	118.77	1.26	3660.59
11895	2002.08.22 02:16	buy	5948	0.01	118.74	114.74	118.94
11896	2002.08.22 02:16	buy	5949	0.02	118.66	114.66	118.86
11897	2002.08.22 02:16	buy	5950	0.04	118.60	114.60	118.80
11898	2002.08.22 02:32	t/p	5950	0.04	118.80	114.60	118.80	6.73	3667.32
11899	2002.08.22 02:32	close	5949	0.02	118.81	114.66	118.86	2.53	3669.85
11900	2002.08.22 02:32	close	5948	0.01	118.81	114.74	118.94	0.59	3670.44
11901	2002.08.22 07:30	buy	5951	0.01	118.91	114.91	119.11
11902	2002.08.22 07:34	buy	5952	0.02	118.84	114.84	119.04
11903	2002.08.22 07:47	t/p	5952	0.02	119.04	114.84	119.04	3.36	3673.80
11904	2002.08.22 07:47	close	5951	0.01	119.04	114.91	119.11	1.09	3674.89
11905	2002.08.22 07:47	buy	5953	0.01	119.03	115.03	119.23
11906	2002.08.22 07:47	buy	5954	0.02	118.96	114.96	119.16
11907	2002.08.22 11:11	t/p	5954	0.02	119.16	114.96	119.16	3.36	3678.25
11908	2002.08.22 11:11	close	5953	0.01	119.16	115.03	119.23	1.09	3679.34
11909	2002.08.22 11:11	buy	5955	0.01	119.20	115.20	119.40
11910	2002.08.22 11:12	buy	5956	0.02	119.12	115.12	119.32
11911	2002.08.22 11:24	buy	5957	0.04	119.06	115.06	119.26
11912	2002.08.22 13:18	buy	5958	0.06	118.99	114.99	119.19
11913	2002.08.22 15:52	t/p	5958	0.06	119.19	114.99	119.19	10.06	3689.40
11914	2002.08.22 15:52	close	5957	0.04	119.25	115.06	119.26	6.37	3695.77
11915	2002.08.22 15:52	close	5956	0.02	119.25	115.12	119.32	2.18	3697.95
11916	2002.08.22 15:52	close	5955	0.01	119.25	115.20	119.40	0.42	3698.37
11917	2002.08.22 15:52	buy	5959	0.01	119.27	115.27	119.47
11918	2002.08.22 15:55	t/p	5959	0.01	119.47	115.27	119.47	1.67	3700.04
11919	2002.08.22 15:55	buy	5960	0.01	119.49	115.49	119.69
11920	2002.08.22 17:44	t/p	5960	0.01	119.69	115.49	119.69	1.67	3701.71
11921	2002.08.23 01:30	buy	5961	0.01	119.79	115.79	119.99
11922	2002.08.23 04:15	t/p	5961	0.01	119.99	115.79	119.99	1.67	3703.38
11923	2002.08.24 00:00	sell	5962	0.01	119.61	123.61	119.41
11924	2002.08.26 03:03	t/p	5962	0.01	119.41	123.61	119.41	1.66	3705.04
11925	2002.08.26 04:00	sell	5963	0.01	119.53	123.53	119.33
11926	2002.08.26 04:22	sell	5964	0.02	119.59	123.59	119.39
11927	2002.08.26 14:00	close	5964	0.02	119.74	123.59	119.39	-2.51	3702.53
11928	2002.08.26 14:00	close	5963	0.01	119.74	123.53	119.33	-1.75	3700.78
11929	2002.08.26 14:00	buy	5965	0.01	119.74	115.74	119.94
11930	2002.08.27 02:19	t/p	5965	0.01	119.94	115.74	119.94	1.67	3702.45
11931	2002.08.27 04:30	sell	5966	0.01	119.36	123.36	119.16
11932	2002.08.27 04:30	sell	5967	0.02	119.42	123.42	119.22
11933	2002.08.27 04:35	sell	5968	0.04	119.49	123.49	119.29
11934	2002.08.27 04:51	t/p	5968	0.04	119.29	123.49	119.29	6.71	3709.16
11935	2002.08.27 04:51	close	5967	0.02	119.27	123.42	119.22	2.52	3711.68
11936	2002.08.27 04:51	close	5966	0.01	119.27	123.36	119.16	0.75	3712.43
11937	2002.08.27 04:51	sell	5969	0.01	119.26	123.26	119.06
11938	2002.08.27 05:25	t/p	5969	0.01	119.06	123.26	119.06	1.68	3714.11
11939	2002.08.27 11:04	sell	5970	0.01	119.02	123.02	118.82
11940	2002.08.27 12:00	t/p	5970	0.01	118.82	123.02	118.82	1.68	3715.79
11941	2002.08.27 12:00	sell	5971	0.01	118.81	122.81	118.61
11942	2002.08.27 12:02	sell	5972	0.02	118.87	122.87	118.67
11943	2002.08.27 12:21	sell	5973	0.04	118.94	122.94	118.74
11944	2002.08.27 13:02	t/p	5973	0.04	118.74	122.94	118.74	6.74	3722.53
11945	2002.08.27 13:02	close	5972	0.02	118.74	122.87	118.67	2.19	3724.72
11946	2002.08.27 13:02	close	5971	0.01	118.74	122.81	118.61	0.59	3725.31
11947	2002.08.27 13:02	sell	5974	0.01	118.70	122.70	118.50
11948	2002.08.27 13:02	sell	5975	0.02	118.77	122.77	118.57
11949	2002.08.27 13:28	t/p	5975	0.02	118.57	122.77	118.57	3.37	3728.68
11950	2002.08.27 13:28	close	5974	0.01	118.57	122.70	118.50	1.10	3729.78
11951	2002.08.27 13:28	sell	5976	0.01	118.56	122.56	118.36
11952	2002.08.27 13:32	t/p	5976	0.01	118.36	122.56	118.36	1.69	3731.47
11953	2002.08.27 16:00	sell	5977	0.01	118.70	122.70	118.50
11954	2002.08.27 16:00	sell	5978	0.02	118.76	122.76	118.56
11955	2002.08.27 17:01	t/p	5978	0.02	118.56	122.76	118.56	3.37	3734.84
11956	2002.08.27 17:01	close	5977	0.01	118.55	122.70	118.50	1.27	3736.11
11957	2002.08.27 17:01	sell	5979	0.01	118.53	122.53	118.33
11958	2002.08.27 17:03	t/p	5979	0.01	118.33	122.53	118.33	1.69	3737.80
11959	2002.08.27 17:03	sell	5980	0.01	118.31	122.31	118.11
11960	2002.08.27 17:04	sell	5981	0.02	118.37	122.37	118.17
11961	2002.08.27 17:06	sell	5982	0.04	118.44	122.44	118.24
11962	2002.08.27 17:33	t/p	5982	0.04	118.24	122.44	118.24	6.76	3744.56
11963	2002.08.27 17:33	close	5981	0.02	118.21	122.37	118.17	2.71	3747.27
11964	2002.08.27 17:33	close	5980	0.01	118.21	122.31	118.11	0.85	3748.12
11965	2002.08.27 17:33	sell	5983	0.01	118.20	122.20	118.00
11966	2002.08.27 17:34	sell	5984	0.02	118.26	122.26	118.06
11967	2002.08.27 17:34	sell	5985	0.04	118.32	122.32	118.12
11968	2002.08.27 17:55	t/p	5985	0.04	118.12	122.32	118.12	6.77	3754.89
11969	2002.08.27 17:55	close	5984	0.02	118.12	122.26	118.06	2.37	3757.26
11970	2002.08.27 17:55	close	5983	0.01	118.12	122.20	118.00	0.68	3757.94
11971	2002.08.27 17:55	sell	5986	0.01	118.11	122.11	117.91
11972	2002.08.27 17:56	sell	5987	0.02	118.17	122.17	117.97
11973	2002.08.27 18:03	sell	5988	0.04	118.23	122.23	118.03
11974	2002.08.27 18:03	sell	5989	0.06	118.29	122.29	118.09
11975	2002.08.27 19:57	t/p	5989	0.06	118.09	122.29	118.09	10.16	3768.10
11976	2002.08.27 19:57	close	5988	0.04	118.09	122.23	118.03	4.74	3772.84
11977	2002.08.27 19:57	close	5987	0.02	118.09	122.17	117.97	1.35	3774.19
11978	2002.08.27 19:57	close	5986	0.01	118.09	122.11	117.91	0.17	3774.36
11979	2002.08.27 19:57	sell	5990	0.01	118.07	122.07	117.87
11980	2002.08.27 23:30	sell	5991	0.02	118.20	122.20	118.00
11981	2002.08.27 23:34	sell	5992	0.04	118.26	122.26	118.06
11982	2002.08.28 00:49	sell	5993	0.06	118.33	122.33	118.13
11983	2002.08.28 11:30	close	5993	0.06	118.48	122.33	118.13	-7.60	3766.76
11984	2002.08.28 11:30	close	5992	0.04	118.48	122.26	118.06	-7.50	3759.26
11985	2002.08.28 11:30	close	5991	0.02	118.48	122.20	118.00	-4.77	3754.49
11986	2002.08.28 11:30	close	5990	0.01	118.48	122.07	117.87	-3.48	3751.01
11987	2002.08.28 11:30	buy	5994	0.01	118.48	114.48	118.68
11988	2002.08.28 11:33	buy	5995	0.02	118.42	114.42	118.62
11989	2002.08.28 19:56	t/p	5995	0.02	118.62	114.42	118.62	3.37	3754.38
11990	2002.08.28 19:56	close	5994	0.01	118.62	114.48	118.68	1.18	3755.56
11991	2002.08.28 19:56	buy	5996	0.01	118.64	114.64	118.84
11992	2002.08.29 00:13	t/p	5996	0.01	118.84	114.64	118.84	1.69	3757.25
11993	2002.08.29 04:00	buy	5997	0.01	118.89	114.89	119.09
11994	2002.08.29 04:01	buy	5998	0.02	118.81	114.81	119.01
11995	2002.08.29 05:28	buy	5999	0.04	118.75	114.75	118.95
11996	2002.08.29 12:30	close	5999	0.04	117.76	114.75	118.95	-33.63	3723.62
11997	2002.08.29 12:30	close	5998	0.02	117.76	114.81	119.01	-17.83	3705.79
11998	2002.08.29 12:30	close	5997	0.01	117.76	114.89	119.09	-9.60	3696.19
11999	2002.08.29 12:30	sell	6000	0.01	117.76	121.76	117.56
12000	2002.08.29 12:34	sell	6001	0.02	117.82	121.82	117.62
12001	2002.08.29 12:51	sell	6002	0.04	117.87	121.87	117.67
12002	2002.08.29 13:06	sell	6003	0.06	117.95	121.95	117.75
12003	2002.08.29 15:35	t/p	6003	0.06	117.75	121.95	117.75	10.19	3706.38
12004	2002.08.29 15:35	close	6002	0.04	117.74	121.87	117.67	4.42	3710.80
12005	2002.08.29 15:35	close	6001	0.02	117.74	121.82	117.62	1.36	3712.16
12006	2002.08.29 15:35	close	6000	0.01	117.74	121.76	117.56	0.17	3712.33
12007	2002.08.29 15:36	sell	6004	0.01	117.75	121.75	117.55
12008	2002.08.29 16:30	sell	6005	0.02	117.81	121.81	117.61
12009	2002.08.29 16:58	t/p	6005	0.02	117.61	121.81	117.61	3.40	3715.73
12010	2002.08.29 16:58	close	6004	0.01	117.61	121.75	117.55	1.19	3716.92
12011	2002.08.29 16:58	sell	6006	0.01	117.59	121.59	117.39
12012	2002.08.29 17:05	sell	6007	0.02	117.65	121.65	117.45
12013	2002.08.29 17:07	sell	6008	0.04	117.71	121.71	117.51
12014	2002.08.29 17:12	sell	6009	0.06	117.76	121.76	117.56
12015	2002.08.30 03:00	close	6009	0.06	118.14	121.76	117.56	-19.41	3697.51
12016	2002.08.30 03:00	close	6008	0.04	118.14	121.71	117.51	-14.63	3682.88
12017	2002.08.30 03:00	close	6007	0.02	118.14	121.65	117.45	-8.34	3674.54
12018	2002.08.30 03:00	close	6006	0.01	118.14	121.59	117.39	-4.68	3669.86
12019	2002.08.30 04:07	buy	6010	0.01	118.12	114.12	118.32
12020	2002.08.30 10:00	close	6010	0.01	117.96	114.12	118.32	-1.36	3668.50
12021	2002.08.31 00:00	buy	6011	0.01	118.42	114.42	118.62
12022	2002.09.02 02:06	t/p	6011	0.01	118.62	114.42	118.62	1.69	3670.19
12023	2002.09.02 02:06	buy	6012	0.01	118.64	114.64	118.84
12024	2002.09.02 02:19	buy	6013	0.02	118.58	114.58	118.78
12025	2002.09.02 02:37	buy	6014	0.04	118.52	114.52	118.72
12026	2002.09.02 03:22	t/p	6014	0.04	118.72	114.52	118.72	6.74	3676.93
12027	2002.09.02 03:22	close	6013	0.02	118.72	114.58	118.78	2.36	3679.29
12028	2002.09.02 03:22	close	6012	0.01	118.72	114.64	118.84	0.67	3679.96
12029	2002.09.02 04:30	buy	6015	0.01	118.65	114.65	118.85
12030	2002.09.02 04:30	buy	6016	0.02	118.60	114.60	118.80
12031	2002.09.02 05:31	t/p	6016	0.02	118.80	114.60	118.80	3.37	3683.33
12032	2002.09.02 05:31	close	6015	0.01	118.81	114.65	118.85	1.35	3684.68
12033	2002.09.02 08:00	buy	6017	0.01	118.75	114.75	118.95
12034	2002.09.02 14:00	close	6017	0.01	118.20	114.75	118.95	-4.65	3680.03
12035	2002.09.02 14:00	sell	6018	0.01	118.20	122.20	118.00
12036	2002.09.02 14:02	sell	6019	0.02	118.26	122.26	118.06
12037	2002.09.02 18:19	t/p	6019	0.02	118.06	122.26	118.06	3.39	3683.42
12038	2002.09.02 18:19	close	6018	0.01	118.06	122.20	118.00	1.19	3684.61
12039	2002.09.02 18:30	sell	6020	0.01	118.05	122.05	117.85
12040	2002.09.02 18:32	sell	6021	0.02	118.12	122.12	117.92
12041	2002.09.02 23:57	sell	6022	0.04	118.19	122.19	117.99
12042	2002.09.03 01:56	t/p	6022	0.04	117.99	122.19	117.99	6.71	3691.32
12043	2002.09.03 01:56	close	6021	0.02	117.99	122.12	117.92	2.16	3693.48
12044	2002.09.03 01:56	close	6020	0.01	117.99	122.05	117.85	0.49	3693.98
12045	2002.09.03 01:56	sell	6023	0.01	117.99	121.99	117.79
12046	2002.09.03 02:01	sell	6024	0.02	118.05	122.05	117.85
12047	2002.09.03 09:44	t/p	6024	0.02	117.85	122.05	117.85	3.39	3697.37
12048	2002.09.03 09:44	close	6023	0.01	117.84	121.99	117.79	1.27	3698.64
12049	2002.09.03 16:00	sell	6025	0.01	117.23	121.23	117.03
12050	2002.09.03 16:32	sell	6026	0.02	117.29	121.29	117.09
12051	2002.09.03 17:03	t/p	6026	0.02	117.09	121.29	117.09	3.42	3702.06
12052	2002.09.03 17:03	close	6025	0.01	117.07	121.23	117.03	1.37	3703.43
12053	2002.09.03 18:00	sell	6027	0.01	117.13	121.13	116.93
12054	2002.09.03 18:01	sell	6028	0.02	117.18	121.18	116.98
12055	2002.09.03 18:09	sell	6029	0.04	117.24	121.24	117.04
12056	2002.09.03 18:15	sell	6030	0.06	117.29	121.29	117.09
12057	2002.09.03 18:56	t/p	6030	0.06	117.09	121.29	117.09	10.25	3713.68
12058	2002.09.03 18:56	close	6029	0.04	117.06	121.24	117.04	6.15	3719.83
12059	2002.09.03 18:56	close	6028	0.02	117.06	121.18	116.98	2.05	3721.88
12060	2002.09.03 18:56	close	6027	0.01	117.06	121.13	116.93	0.60	3722.48
12061	2002.09.03 18:56	sell	6031	0.01	117.05	121.05	116.85
12062	2002.09.03 18:57	sell	6032	0.02	117.11	121.11	116.91
12063	2002.09.03 19:01	sell	6033	0.04	117.17	121.17	116.97
12064	2002.09.03 19:17	sell	6034	0.06	117.24	121.24	117.04
12065	2002.09.03 23:06	t/p	6034	0.06	117.04	121.24	117.04	10.25	3732.73
12066	2002.09.03 23:06	close	6033	0.04	117.04	121.17	116.97	4.44	3737.17
12067	2002.09.03 23:06	close	6032	0.02	117.04	121.11	116.91	1.20	3738.37
12068	2002.09.03 23:06	close	6031	0.01	117.04	121.05	116.85	0.09	3738.46
12069	2002.09.04 19:30	buy	6035	0.01	117.86	113.86	118.06
12070	2002.09.04 19:42	buy	6036	0.02	117.80	113.80	118.00
12071	2002.09.04 19:44	buy	6037	0.04	117.73	113.73	117.93
12072	2002.09.04 19:58	t/p	6037	0.04	117.93	113.73	117.93	6.78	3745.24
12073	2002.09.04 19:58	close	6036	0.02	117.93	113.80	118.00	2.20	3747.44
12074	2002.09.04 19:58	close	6035	0.01	117.93	113.86	118.06	0.59	3748.03
12075	2002.09.04 19:59	buy	6038	0.01	117.95	113.95	118.15
12076	2002.09.04 19:59	buy	6039	0.02	117.89	113.89	118.09
12077	2002.09.05 03:09	t/p	6039	0.02	118.09	113.89	118.09	3.39	3751.42
12078	2002.09.05 03:09	close	6038	0.01	118.09	113.95	118.15	1.19	3752.61
12079	2002.09.05 11:00	sell	6040	0.01	117.48	121.48	117.28
12080	2002.09.05 11:16	sell	6041	0.02	117.54	121.54	117.34
12081	2002.09.05 11:44	sell	6042	0.04	117.60	121.60	117.40
12082	2002.09.05 12:58	sell	6043	0.06	117.65	121.65	117.45
12083	2002.09.06 03:00	close	6043	0.06	118.35	121.65	117.45	-35.60	3717.01
12084	2002.09.06 03:00	close	6042	0.04	118.35	121.60	117.40	-25.42	3691.58
12085	2002.09.06 03:00	close	6041	0.02	118.35	121.54	117.34	-13.73	3677.86
12086	2002.09.06 03:00	close	6040	0.01	118.35	121.48	117.28	-7.37	3670.49
12087	2002.09.06 05:00	buy	6044	0.01	118.39	114.39	118.59
12088	2002.09.06 05:12	buy	6045	0.02	118.33	114.33	118.53
12089	2002.09.06 09:50	t/p	6045	0.02	118.53	114.33	118.53	3.37	3673.86
12090	2002.09.06 09:50	close	6044	0.01	118.54	114.39	118.59	1.27	3675.13
12091	2002.09.07 00:31	buy	6046	0.01	118.58	114.58	118.78
12092	2002.09.09 03:49	t/p	6046	0.01	118.78	114.58	118.78	1.68	3676.81
12093	2002.09.09 04:00	buy	6047	0.01	118.72	114.72	118.92
12094	2002.09.09 04:14	buy	6048	0.02	118.65	114.65	118.85
12095	2002.09.09 05:00	buy	6049	0.04	118.60	114.60	118.80
12096	2002.09.09 10:54	t/p	6049	0.04	118.80	114.60	118.80	6.73	3683.54
12097	2002.09.09 10:54	close	6048	0.02	118.83	114.65	118.85	3.03	3686.57
12098	2002.09.09 10:54	close	6047	0.01	118.83	114.72	118.92	0.93	3687.50
12099	2002.09.09 17:30	buy	6050	0.01	119.01	115.01	119.21
12100	2002.09.09 17:40	buy	6051	0.02	118.95	114.95	119.15
12101	2002.09.09 17:43	buy	6052	0.04	118.89	114.89	119.09
12102	2002.09.09 17:52	buy	6053	0.06	118.81	114.81	119.01
12103	2002.09.09 18:07	t/p	6053	0.06	119.01	114.81	119.01	10.08	3697.58
12104	2002.09.09 18:07	close	6052	0.04	119.01	114.89	119.09	4.03	3701.61
12105	2002.09.09 18:07	close	6051	0.02	119.01	114.95	119.15	1.01	3702.62
12106	2002.09.09 18:07	close	6050	0.01	119.01	115.01	119.21	0.00	3702.62
12107	2002.09.09 18:07	buy	6054	0.01	119.05	115.05	119.25
12108	2002.09.09 18:09	buy	6055	0.02	118.99	114.99	119.19
12109	2002.09.09 18:16	buy	6056	0.04	118.92	114.92	119.12
12110	2002.09.09 18:53	buy	6057	0.06	118.84	114.84	119.04
12111	2002.09.09 19:24	t/p	6057	0.06	119.04	114.84	119.04	10.08	3712.70
12112	2002.09.09 19:24	close	6056	0.04	119.04	114.92	119.12	4.03	3716.73
12113	2002.09.09 19:24	close	6055	0.02	119.04	114.99	119.19	0.84	3717.57
12114	2002.09.09 19:24	close	6054	0.01	119.04	115.05	119.25	-0.08	3717.49
12115	2002.09.09 19:24	buy	6058	0.01	119.06	115.06	119.26
12116	2002.09.09 19:24	buy	6059	0.02	118.99	114.99	119.19
12117	2002.09.09 19:46	buy	6060	0.04	118.92	114.92	119.12
12118	2002.09.10 07:30	close	6060	0.04	118.64	114.92	119.12	-9.44	3708.05
12119	2002.09.10 07:30	close	6059	0.02	118.64	114.99	119.19	-5.90	3702.15
12120	2002.09.10 07:30	close	6058	0.01	118.64	115.06	119.26	-3.54	3698.61
12121	2002.09.10 07:30	sell	6061	0.01	118.64	122.64	118.44
12122	2002.09.10 08:47	t/p	6061	0.01	118.44	122.64	118.44	1.69	3700.30
12123	2002.09.10 15:30	buy	6062	0.01	119.28	115.28	119.48
12124	2002.09.10 15:31	buy	6063	0.02	119.22	115.22	119.42
12125	2002.09.10 15:46	t/p	6063	0.02	119.42	115.22	119.42	3.35	3703.65
12126	2002.09.10 15:46	close	6062	0.01	119.42	115.28	119.48	1.17	3704.82
12127	2002.09.10 15:47	buy	6064	0.01	119.47	115.47	119.67
12128	2002.09.10 15:47	buy	6065	0.02	119.41	115.41	119.61
12129	2002.09.10 16:11	t/p	6065	0.02	119.61	115.41	119.61	3.34	3708.16
12130	2002.09.10 16:11	close	6064	0.01	119.61	115.47	119.67	1.17	3709.33
12131	2002.09.10 17:00	buy	6066	0.01	119.45	115.45	119.65
12132	2002.09.10 17:11	buy	6067	0.02	119.38	115.38	119.58
12133	2002.09.10 17:22	t/p	6067	0.02	119.58	115.38	119.58	3.35	3712.68
12134	2002.09.10 17:22	close	6066	0.01	119.58	115.45	119.65	1.09	3713.77
12135	2002.09.10 17:22	buy	6068	0.01	119.59	115.59	119.79
12136	2002.09.10 17:22	buy	6069	0.02	119.53	115.53	119.73
12137	2002.09.10 17:31	t/p	6069	0.02	119.73	115.53	119.73	3.34	3717.11
12138	2002.09.10 17:31	close	6068	0.01	119.73	115.59	119.79	1.17	3718.28
12139	2002.09.11 00:32	buy	6070	0.01	119.88	115.88	120.08
12140	2002.09.11 01:09	buy	6071	0.02	119.82	115.82	120.02
12141	2002.09.11 02:33	buy	6072	0.04	119.76	115.76	119.96
12142	2002.09.11 05:34	t/p	6072	0.04	119.96	115.76	119.96	6.67	3724.95
12143	2002.09.11 05:34	close	6071	0.02	119.96	115.82	120.02	2.33	3727.28
12144	2002.09.11 05:34	close	6070	0.01	119.96	115.88	120.08	0.67	3727.95
12145	2002.09.11 05:34	buy	6073	0.01	119.98	115.98	120.18
12146	2002.09.11 05:36	buy	6074	0.02	119.92	115.92	120.12
12147	2002.09.11 05:48	buy	6075	0.04	119.86	115.86	120.06
12148	2002.09.11 15:59	t/p	6075	0.04	120.06	115.86	120.06	6.66	3734.61
12149	2002.09.11 15:59	close	6074	0.02	120.06	115.92	120.12	2.33	3736.94
12150	2002.09.11 15:59	close	6073	0.01	120.06	115.98	120.18	0.67	3737.61
12151	2002.09.11 23:30	buy	6076	0.01	120.34	116.34	120.54
12152	2002.09.12 08:59	t/p	6076	0.01	120.54	116.34	120.54	1.66	3739.27
12153	2002.09.12 11:30	sell	6077	0.01	120.14	124.14	119.94
12154	2002.09.12 11:30	sell	6078	0.02	120.20	124.20	120.00
12155	2002.09.12 12:30	t/p	6078	0.02	120.00	124.20	120.00	3.33	3742.60
12156	2002.09.12 12:30	close	6077	0.01	120.00	124.14	119.94	1.17	3743.77
12157	2002.09.12 12:30	sell	6079	0.01	119.98	123.98	119.78
12158	2002.09.12 12:32	sell	6080	0.02	120.06	124.06	119.86
12159	2002.09.12 13:05	sell	6081	0.04	120.15	124.15	119.95
12160	2002.09.12 21:04	close	6081	0.04	120.29	124.15	119.95	-4.66	3739.11
12161	2002.09.12 21:04	close	6080	0.02	120.29	124.06	119.86	-3.82	3735.29
12162	2002.09.12 21:04	close	6079	0.01	120.29	123.98	119.78	-2.58	3732.71
12163	2002.09.13 02:34	sell	6082	0.01	120.01	124.01	119.81
12164	2002.09.13 03:27	t/p	6082	0.01	119.81	124.01	119.81	1.67	3734.38
12165	2002.09.13 04:00	sell	6083	0.01	119.84	123.84	119.64
12166	2002.09.13 04:06	sell	6084	0.02	119.90	123.90	119.70
12167	2002.09.13 04:19	sell	6085	0.04	119.97	123.97	119.77
12168	2002.09.13 04:30	t/p	6085	0.04	119.77	123.97	119.77	6.68	3741.06
12169	2002.09.13 04:30	close	6084	0.02	119.77	123.90	119.70	2.17	3743.23
12170	2002.09.13 04:30	close	6083	0.01	119.77	123.84	119.64	0.58	3743.81
12171	2002.09.13 04:30	sell	6086	0.01	119.75	123.75	119.55
12172	2002.09.13 04:34	sell	6087	0.02	119.81	123.81	119.61
12173	2002.09.13 04:49	sell	6088	0.04	119.88	123.88	119.68
12174	2002.09.13 05:24	t/p	6088	0.04	119.68	123.88	119.68	6.69	3750.50
12175	2002.09.13 05:24	close	6087	0.02	119.67	123.81	119.61	2.34	3752.84
12176	2002.09.13 05:24	close	6086	0.01	119.67	123.75	119.55	0.67	3753.51
12177	2002.09.13 05:24	sell	6089	0.01	119.66	123.66	119.46
12178	2002.09.13 05:25	sell	6090	0.02	119.72	123.72	119.52
12179	2002.09.13 05:28	sell	6091	0.04	119.80	123.80	119.60
12180	2002.09.13 06:58	sell	6092	0.06	119.86	123.86	119.66
12181	2002.09.13 08:49	t/p	6092	0.06	119.66	123.86	119.66	10.03	3763.54
12182	2002.09.13 08:49	close	6091	0.04	119.66	123.80	119.60	4.68	3768.22
12183	2002.09.13 08:49	close	6090	0.02	119.66	123.72	119.52	1.00	3769.22
12184	2002.09.13 08:49	close	6089	0.01	119.66	123.66	119.46	0.00	3769.22
12185	2002.09.17 13:00	buy	6093	0.01	123.02	119.02	123.22
12186	2002.09.17 13:00	buy	6094	0.02	122.96	118.96	123.16
12187	2002.09.17 13:16	buy	6095	0.04	122.90	118.90	123.10
12188	2002.09.17 13:17	buy	6096	0.06	122.83	118.83	123.03
12189	2002.09.17 15:18	t/p	6096	0.06	123.03	118.83	123.03	9.75	3778.97
12190	2002.09.17 15:18	close	6095	0.04	123.04	118.90	123.10	4.55	3783.52
12191	2002.09.17 15:18	close	6094	0.02	123.04	118.96	123.16	1.30	3784.82
12192	2002.09.17 15:18	close	6093	0.01	123.04	119.02	123.22	0.16	3784.98
12193	2002.09.17 15:18	buy	6097	0.01	123.06	119.06	123.26
12194	2002.09.17 15:20	buy	6098	0.02	122.97	118.97	123.17
12195	2002.09.17 15:43	t/p	6098	0.02	123.17	118.97	123.17	3.25	3788.23
12196	2002.09.17 15:43	close	6097	0.01	123.17	119.06	123.26	0.89	3789.12
12197	2002.09.17 15:43	buy	6099	0.01	123.21	119.21	123.41
12198	2002.09.17 15:43	buy	6100	0.02	123.14	119.14	123.34
12199	2002.09.17 15:46	buy	6101	0.04	123.05	119.05	123.25
12200	2002.09.17 15:55	buy	6102	0.06	122.99	118.99	123.19
12201	2002.09.18 00:30	close	6102	0.06	122.06	118.99	123.19	-45.72	3743.40
12202	2002.09.18 00:30	close	6101	0.04	122.06	119.05	123.25	-32.44	3710.96
12203	2002.09.18 00:30	close	6100	0.02	122.06	119.14	123.34	-17.70	3693.26
12204	2002.09.18 00:30	close	6099	0.01	122.06	119.21	123.41	-9.42	3683.84
12205	2002.09.18 00:30	sell	6103	0.01	122.06	126.06	121.86
12206	2002.09.18 00:40	sell	6104	0.02	122.12	126.12	121.92
12207	2002.09.18 03:30	t/p	6104	0.02	121.92	126.12	121.92	3.28	3687.12
12208	2002.09.18 03:30	close	6103	0.01	121.92	126.06	121.86	1.15	3688.27
12209	2002.09.18 04:00	sell	6105	0.01	122.17	126.17	121.97
12210	2002.09.18 04:21	sell	6106	0.02	122.23	126.23	122.03
12211	2002.09.18 05:56	t/p	6106	0.02	122.03	126.23	122.03	3.28	3691.55
12212	2002.09.18 05:56	close	6105	0.01	122.03	126.17	121.97	1.15	3692.70
12213	2002.09.18 05:56	sell	6107	0.01	121.98	125.98	121.78
12214	2002.09.18 06:59	sell	6108	0.02	122.04	126.04	121.84
12215	2002.09.18 07:24	sell	6109	0.04	122.10	126.10	121.90
12216	2002.09.18 07:24	sell	6110	0.06	122.15	126.15	121.95
12217	2002.09.18 07:30	t/p	6110	0.06	121.95	126.15	121.95	9.84	3702.54
12218	2002.09.18 07:30	close	6109	0.04	121.95	126.10	121.90	4.92	3707.46
12219	2002.09.18 07:30	close	6108	0.02	121.95	126.04	121.84	1.48	3708.94
12220	2002.09.18 07:30	close	6107	0.01	121.95	125.98	121.78	0.25	3709.19
12221	2002.09.18 07:30	sell	6111	0.01	121.93	125.93	121.73
12222	2002.09.18 08:00	sell	6112	0.02	121.99	125.99	121.79
12223	2002.09.18 08:06	sell	6113	0.04	122.05	126.05	121.85
12224	2002.09.18 10:38	t/p	6113	0.04	121.85	126.05	121.85	6.56	3715.75
12225	2002.09.18 10:38	close	6112	0.02	121.83	125.99	121.79	2.63	3718.38
12226	2002.09.18 10:38	close	6111	0.01	121.83	125.93	121.73	0.82	3719.20
12227	2002.09.18 12:30	sell	6114	0.01	121.92	125.92	121.72
12228	2002.09.18 13:37	t/p	6114	0.01	121.72	125.92	121.72	1.64	3720.84
12229	2002.09.18 23:31	sell	6115	0.01	121.63	125.63	121.43
12230	2002.09.19 00:01	t/p	6115	0.01	121.43	125.63	121.43	1.59	3722.43
12231	2002.09.19 00:02	sell	6116	0.01	121.38	125.38	121.18
12232	2002.09.19 00:03	sell	6117	0.02	121.43	125.43	121.23
12233	2002.09.19 00:03	sell	6118	0.04	121.51	125.51	121.31
12234	2002.09.19 05:04	sell	6119	0.06	121.62	125.62	121.42
12235	2002.09.19 11:30	close	6119	0.06	121.89	125.62	121.42	-13.29	3709.14
12236	2002.09.19 11:30	close	6118	0.04	121.89	125.51	121.31	-12.47	3696.67
12237	2002.09.19 11:30	close	6117	0.02	121.89	125.43	121.23	-7.55	3689.12
12238	2002.09.19 11:30	close	6116	0.01	121.89	125.38	121.18	-4.18	3684.94
12239	2002.09.19 11:30	buy	6120	0.01	121.89	117.89	122.09
12240	2002.09.19 11:30	buy	6121	0.02	121.79	117.79	121.99
12241	2002.09.19 11:40	buy	6122	0.04	121.74	117.74	121.94
12242	2002.09.19 18:30	close	6122	0.04	121.19	117.74	121.94	-18.15	3666.79
12243	2002.09.19 18:30	close	6121	0.02	121.19	117.79	121.99	-9.90	3656.89
12244	2002.09.19 18:30	close	6120	0.01	121.19	117.89	122.09	-5.78	3651.11
12245	2002.09.19 18:30	sell	6123	0.01	121.19	125.19	120.99
12246	2002.09.19 18:30	sell	6124	0.02	121.26	125.26	121.06
12247	2002.09.19 18:44	sell	6125	0.04	121.33	125.33	121.13
12248	2002.09.19 19:00	sell	6126	0.06	121.41	125.41	121.21
12249	2002.09.19 20:27	t/p	6126	0.06	121.21	125.41	121.21	9.90	3661.01
12250	2002.09.19 20:27	close	6125	0.04	121.21	125.33	121.13	3.96	3664.97
12251	2002.09.19 20:27	close	6124	0.02	121.21	125.26	121.06	0.83	3665.80
12252	2002.09.19 20:27	close	6123	0.01	121.21	125.19	120.99	-0.17	3665.63
12253	2002.09.19 23:30	sell	6127	0.01	121.31	125.31	121.11
12254	2002.09.19 23:47	sell	6128	0.02	121.38	125.38	121.18
12255	2002.09.20 08:00	sell	6129	0.12	122.68	126.68	0.00
12256	2002.09.20 08:04	sell	6130	0.18	122.78	126.78	0.00
12257	2002.09.20 10:00	close	6130	0.18	122.78	126.78	0.00	0.00	3665.63
12258	2002.09.20 10:00	close	6129	0.12	122.78	126.68	0.00	-9.77	3655.86
12259	2002.09.20 10:00	close	6128	0.02	122.78	125.38	121.18	-22.85	3633.01
12260	2002.09.20 10:00	close	6127	0.01	122.78	125.31	121.11	-11.99	3621.03
12261	2002.09.23 11:00	sell	6131	0.01	123.08	127.08	122.88
12262	2002.09.23 11:32	sell	6132	0.02	123.16	127.16	122.96
12263	2002.09.23 11:41	sell	6133	0.04	123.22	127.22	123.02
12264	2002.09.23 12:25	t/p	6133	0.04	123.02	127.22	123.02	6.50	3627.53
12265	2002.09.23 12:25	close	6132	0.02	123.01	127.16	122.96	2.44	3629.97
12266	2002.09.23 12:25	close	6131	0.01	123.01	127.08	122.88	0.57	3630.54
12267	2002.09.23 12:25	sell	6134	0.01	123.00	127.00	122.80
12268	2002.09.23 12:25	sell	6135	0.02	123.07	127.07	122.87
12269	2002.09.23 12:26	sell	6136	0.04	123.13	127.13	122.93
12270	2002.09.23 12:35	t/p	6136	0.04	122.93	127.13	122.93	6.51	3637.05
12271	2002.09.23 12:35	close	6135	0.02	122.91	127.07	122.87	2.60	3639.65
12272	2002.09.23 12:35	close	6134	0.01	122.91	127.00	122.80	0.73	3640.38
12273	2002.09.23 12:35	sell	6137	0.01	122.90	126.90	122.70
12274	2002.09.23 12:36	sell	6138	0.02	123.00	127.00	122.80
12275	2002.09.23 12:39	sell	6139	0.04	123.07	127.07	122.87
12276	2002.09.23 12:44	sell	6140	0.06	123.14	127.14	122.94
12277	2002.09.24 00:00	close	6140	0.06	123.98	127.14	122.94	-40.76	3599.62
12278	2002.09.24 00:00	close	6139	0.04	123.98	127.07	122.87	-29.43	3570.18
12279	2002.09.24 00:00	close	6138	0.02	123.98	127.00	122.80	-15.85	3554.34
12280	2002.09.24 00:00	close	6137	0.01	123.98	126.90	122.70	-8.73	3545.61
12281	2002.09.24 00:00	buy	6141	0.01	123.98	119.98	124.18
12282	2002.09.24 00:16	buy	6142	0.02	123.92	119.92	124.12
12283	2002.09.24 00:58	buy	6143	0.04	123.86	119.86	124.06
12284	2002.09.24 02:29	t/p	6143	0.04	124.06	119.86	124.06	6.45	3552.06
12285	2002.09.24 02:29	close	6142	0.02	124.06	119.92	124.12	2.26	3554.32
12286	2002.09.24 02:29	close	6141	0.01	124.06	119.98	124.18	0.64	3554.96
12287	2002.09.24 02:29	buy	6144	0.01	124.08	120.08	124.28
12288	2002.09.24 04:13	buy	6145	0.02	123.84	119.84	124.04
12289	2002.09.24 12:00	close	6145	0.02	123.33	119.84	124.04	-8.27	3546.69
12290	2002.09.24 12:00	close	6144	0.01	123.33	120.08	124.28	-6.08	3540.61
12291	2002.09.24 12:00	sell	6146	0.01	123.33	127.33	123.13
12292	2002.09.24 12:00	sell	6147	0.02	123.40	127.40	123.20
12293	2002.09.24 13:29	t/p	6147	0.02	123.20	127.40	123.20	3.25	3543.86
12294	2002.09.24 13:29	close	6146	0.01	123.20	127.33	123.13	1.06	3544.92
12295	2002.09.24 13:29	sell	6148	0.01	123.19	127.19	122.99
12296	2002.09.24 13:30	sell	6149	0.02	123.26	127.26	123.06
12297	2002.09.24 13:37	t/p	6149	0.02	123.06	127.26	123.06	3.25	3548.17
12298	2002.09.24 13:37	close	6148	0.01	123.06	127.19	122.99	1.06	3549.23
12299	2002.09.24 13:37	sell	6150	0.01	123.04	127.04	122.84
12300	2002.09.24 13:40	sell	6151	0.02	123.10	127.10	122.90
12301	2002.09.24 13:44	sell	6152	0.04	123.16	127.16	122.96
12302	2002.09.24 14:30	sell	6153	0.06	123.25	127.25	123.05
12303	2002.09.24 16:27	t/p	6153	0.06	123.05	127.25	123.05	9.75	3558.98
12304	2002.09.24 16:27	close	6152	0.04	123.05	127.16	122.96	3.58	3562.56
12305	2002.09.24 16:27	close	6151	0.02	123.05	127.10	122.90	0.81	3563.37
12306	2002.09.24 16:27	close	6150	0.01	123.05	127.04	122.84	-0.08	3563.29
12307	2002.09.24 16:27	sell	6154	0.01	123.04	127.04	122.84
12308	2002.09.24 16:28	sell	6155	0.02	123.10	127.10	122.90
12309	2002.09.24 16:28	sell	6156	0.04	123.16	127.16	122.96
12310	2002.09.24 17:30	sell	6157	0.06	123.24	127.24	123.04
12311	2002.09.24 17:35	t/p	6157	0.06	123.04	127.24	123.04	9.75	3573.04
12312	2002.09.24 17:35	close	6156	0.04	123.04	127.16	122.96	3.90	3576.94
12313	2002.09.24 17:35	close	6155	0.02	123.04	127.10	122.90	0.98	3577.92
12314	2002.09.24 17:35	close	6154	0.01	123.04	127.04	122.84	0.00	3577.92
12315	2002.09.24 17:35	sell	6158	0.01	123.03	127.03	122.83
12316	2002.09.24 17:38	sell	6159	0.02	123.10	127.10	122.90
12317	2002.09.24 17:38	sell	6160	0.04	123.17	127.17	122.97
12318	2002.09.24 17:38	sell	6161	0.06	123.24	127.24	123.04
12319	2002.09.25 04:01	t/p	6161	0.06	123.04	127.24	123.04	9.64	3587.56
12320	2002.09.25 04:01	close	6160	0.04	123.02	127.17	122.97	4.81	3592.36
12321	2002.09.25 04:01	close	6159	0.02	123.02	127.10	122.90	1.26	3593.63
12322	2002.09.25 04:01	close	6158	0.01	123.02	127.03	122.83	0.06	3593.69
12323	2002.09.25 11:00	sell	6162	0.01	122.34	126.34	122.14
12324	2002.09.25 11:01	sell	6163	0.02	122.41	126.41	122.21
12325	2002.09.25 11:02	sell	6164	0.04	122.48	126.48	122.28
12326	2002.09.25 11:11	t/p	6164	0.04	122.28	126.48	122.28	6.54	3600.23
12327	2002.09.25 11:11	close	6163	0.02	122.28	126.41	122.21	2.13	3602.36
12328	2002.09.25 11:11	close	6162	0.01	122.28	126.34	122.14	0.49	3602.85
12329	2002.09.25 11:11	sell	6165	0.01	122.26	126.26	122.06
12330	2002.09.25 11:12	sell	6166	0.02	122.33	126.33	122.13
12331	2002.09.25 11:15	sell	6167	0.04	122.41	126.41	122.21
12332	2002.09.25 11:16	sell	6168	0.06	122.47	126.47	122.27
12333	2002.09.26 00:30	close	6168	0.06	122.90	126.47	122.27	-21.32	3581.53
12334	2002.09.26 00:30	close	6167	0.04	122.90	126.41	122.21	-16.17	3565.36
12335	2002.09.26 00:30	close	6166	0.02	122.90	126.33	122.13	-9.39	3555.97
12336	2002.09.26 00:30	close	6165	0.01	122.90	126.26	122.06	-5.27	3550.70
12337	2002.09.26 00:30	buy	6169	0.01	122.90	118.90	123.10
12338	2002.09.26 00:36	buy	6170	0.02	122.85	118.85	123.05
12339	2002.09.26 04:29	buy	6171	0.04	122.79	118.79	122.99
12340	2002.09.26 05:06	t/p	6171	0.04	122.99	118.79	122.99	6.50	3557.20
12341	2002.09.26 05:06	close	6170	0.02	122.99	118.85	123.05	2.28	3559.48
12342	2002.09.26 05:06	close	6169	0.01	122.99	118.90	123.10	0.73	3560.21
12343	2002.09.26 05:06	buy	6172	0.01	122.98	118.98	123.18
12344	2002.09.26 05:14	buy	6173	0.02	122.91	118.91	123.11
12345	2002.09.26 05:18	buy	6174	0.04	122.80	118.80	123.00
12346	2002.09.26 05:48	t/p	6174	0.04	123.00	118.80	123.00	6.50	3566.71
12347	2002.09.26 05:48	close	6173	0.02	123.00	118.91	123.11	1.46	3568.17
12348	2002.09.26 05:48	close	6172	0.01	123.00	118.98	123.18	0.16	3568.33
12349	2002.09.26 05:48	buy	6175	0.01	123.02	119.02	123.22
12350	2002.09.26 05:55	buy	6176	0.02	122.95	118.95	123.15
12351	2002.09.26 06:03	buy	6177	0.04	122.89	118.89	123.09
12352	2002.09.26 18:00	close	6177	0.04	122.48	118.89	123.09	-13.39	3554.94
12353	2002.09.26 18:00	close	6176	0.02	122.48	118.95	123.15	-7.67	3547.27
12354	2002.09.26 18:00	close	6175	0.01	122.48	119.02	123.22	-4.41	3542.86
12355	2002.09.26 18:00	sell	6178	0.01	122.48	126.48	122.28
12356	2002.09.26 18:00	sell	6179	0.02	122.55	126.55	122.35
12357	2002.09.26 18:07	sell	6180	0.04	122.62	126.62	122.42
12358	2002.09.26 18:12	sell	6181	0.06	122.69	126.69	122.49
12359	2002.09.26 19:06	t/p	6181	0.06	122.49	126.69	122.49	9.80	3552.66
12360	2002.09.26 19:06	close	6180	0.04	122.49	126.62	122.42	4.25	3556.91
12361	2002.09.26 19:06	close	6179	0.02	122.49	126.55	122.35	0.98	3557.89
12362	2002.09.26 19:06	close	6178	0.01	122.49	126.48	122.28	-0.08	3557.81
12363	2002.09.26 19:06	sell	6182	0.01	122.48	126.48	122.28
12364	2002.09.26 19:07	sell	6183	0.02	122.56	126.56	122.36
12365	2002.09.26 19:28	sell	6184	0.04	122.62	126.62	122.42
12366	2002.09.26 22:38	t/p	6184	0.04	122.42	126.62	122.42	6.53	3564.34
12367	2002.09.26 22:38	close	6183	0.02	122.41	126.56	122.36	2.45	3566.79
12368	2002.09.26 22:38	close	6182	0.01	122.41	126.48	122.28	0.57	3567.36
12369	2002.09.27 00:00	sell	6185	0.01	122.24	126.24	122.04
12370	2002.09.27 01:08	t/p	6185	0.01	122.04	126.24	122.04	1.64	3569.00
12371	2002.09.27 01:08	sell	6186	0.01	122.03	126.03	121.83
12372	2002.09.27 01:16	sell	6187	0.02	122.09	126.09	121.89
12373	2002.09.27 01:20	sell	6188	0.04	122.15	126.15	121.95
12374	2002.09.27 02:43	sell	6189	0.06	122.21	126.21	122.01
12375	2002.09.27 10:00	close	6189	0.06	122.31	126.21	122.01	-4.91	3564.09
12376	2002.09.27 10:00	close	6188	0.04	122.31	126.15	121.95	-5.23	3558.86
12377	2002.09.27 10:00	close	6187	0.02	122.31	126.09	121.89	-3.60	3555.26
12378	2002.09.27 10:00	close	6186	0.01	122.31	126.03	121.83	-2.29	3552.97
12379	2002.09.30 01:15	buy	6190	0.01	122.74	118.74	122.94
12380	2002.09.30 06:00	buy	6191	0.06	121.42	117.42	0.00
12381	2002.09.30 09:00	close	6191	0.06	121.58	117.42	0.00	7.90	3560.87
12382	2002.09.30 09:00	close	6190	0.01	121.58	118.74	122.94	-9.54	3551.33
12383	2002.09.30 11:00	sell	6192	0.01	121.82	125.82	121.62
12384	2002.09.30 11:16	sell	6193	0.02	121.87	125.87	121.67
12385	2002.09.30 13:01	t/p	6193	0.02	121.67	125.87	121.67	3.29	3554.62
12386	2002.09.30 13:01	close	6192	0.01	121.66	125.82	121.62	1.32	3555.94
12387	2002.09.30 13:01	sell	6194	0.01	121.65	125.65	121.45
12388	2002.09.30 13:02	sell	6195	0.02	121.73	125.73	121.53
12389	2002.09.30 13:02	sell	6196	0.04	121.79	125.79	121.59
12390	2002.09.30 13:13	t/p	6196	0.04	121.59	125.79	121.59	6.58	3562.52
12391	2002.09.30 13:13	close	6195	0.02	121.59	125.73	121.53	2.30	3564.82
12392	2002.09.30 13:13	close	6194	0.01	121.59	125.65	121.45	0.49	3565.31
12393	2002.09.30 13:14	sell	6197	0.01	121.59	125.59	121.39
12394	2002.09.30 13:14	sell	6198	0.02	121.66	125.66	121.46
12395	2002.09.30 13:25	sell	6199	0.04	121.72	125.72	121.52
12396	2002.09.30 13:37	sell	6200	0.06	121.81	125.81	121.61
12397	2002.09.30 14:48	t/p	6200	0.06	121.61	125.81	121.61	9.87	3575.18
12398	2002.09.30 14:48	close	6199	0.04	121.61	125.72	121.52	3.62	3578.80
12399	2002.09.30 14:48	close	6198	0.02	121.61	125.66	121.46	0.82	3579.62
12400	2002.09.30 14:48	close	6197	0.01	121.61	125.59	121.39	-0.16	3579.46
12401	2002.09.30 14:48	sell	6201	0.01	121.59	125.59	121.39
12402	2002.09.30 14:49	sell	6202	0.02	121.65	125.65	121.45
12403	2002.09.30 14:49	sell	6203	0.04	121.71	125.71	121.51
12404	2002.09.30 15:06	t/p	6203	0.04	121.51	125.71	121.51	6.58	3586.04
12405	2002.09.30 15:06	close	6202	0.02	121.51	125.65	121.45	2.30	3588.34
12406	2002.09.30 15:06	close	6201	0.01	121.51	125.59	121.39	0.66	3589.00
12407	2002.09.30 15:06	sell	6204	0.01	121.52	125.52	121.32
12408	2002.09.30 15:07	sell	6205	0.02	121.58	125.58	121.38
12409	2002.09.30 15:10	t/p	6205	0.02	121.38	125.58	121.38	3.30	3592.30
12410	2002.09.30 15:10	close	6204	0.01	121.37	125.52	121.32	1.24	3593.54
12411	2002.09.30 15:10	sell	6206	0.01	121.35	125.35	121.15
12412	2002.09.30 15:11	sell	6207	0.02	121.40	125.40	121.20
12413	2002.09.30 15:39	sell	6208	0.04	121.46	125.46	121.26
12414	2002.09.30 16:01	t/p	6208	0.04	121.26	125.46	121.26	6.60	3600.14
12415	2002.09.30 16:01	close	6207	0.02	121.26	125.40	121.20	2.31	3602.45
12416	2002.09.30 16:01	close	6206	0.01	121.26	125.35	121.15	0.74	3603.19
12417	2002.09.30 16:01	sell	6209	0.01	121.25	125.25	121.05
12418	2002.09.30 16:02	sell	6210	0.02	121.32	125.32	121.12
12419	2002.09.30 16:19	sell	6211	0.04	121.38	125.38	121.18
12420	2002.09.30 16:36	t/p	6211	0.04	121.18	125.38	121.18	6.60	3609.79
12421	2002.09.30 16:36	close	6210	0.02	121.18	125.32	121.12	2.31	3612.10
12422	2002.09.30 16:36	close	6209	0.01	121.18	125.25	121.05	0.58	3612.68
12423	2002.09.30 16:36	sell	6212	0.01	121.16	125.16	120.96
12424	2002.09.30 16:36	sell	6213	0.02	121.23	125.23	121.03
12425	2002.09.30 16:36	sell	6214	0.04	121.29	125.29	121.09
12426	2002.09.30 16:36	sell	6215	0.06	121.35	125.35	121.15
12427	2002.09.30 16:37	t/p	6215	0.06	121.15	125.35	121.15	9.91	3622.59
12428	2002.09.30 16:37	close	6214	0.04	121.13	125.29	121.09	5.28	3627.87
12429	2002.09.30 16:37	close	6213	0.02	121.13	125.23	121.03	1.65	3629.52
12430	2002.09.30 16:37	close	6212	0.01	121.13	125.16	120.96	0.25	3629.77
12431	2002.09.30 16:37	sell	6216	0.01	121.12	125.12	120.92
12432	2002.09.30 16:38	sell	6217	0.02	121.19	125.19	120.99
12433	2002.09.30 16:42	sell	6218	0.04	121.27	125.27	121.07
12434	2002.09.30 16:44	sell	6219	0.06	121.34	125.34	121.14
12435	2002.10.01 03:00	close	6219	0.06	121.82	125.34	121.14	-23.75	3606.02
12436	2002.10.01 03:00	close	6218	0.04	121.82	125.27	121.07	-18.13	3587.89
12437	2002.10.01 03:00	close	6217	0.02	121.82	125.19	120.99	-10.38	3577.51
12438	2002.10.01 03:00	close	6216	0.01	121.82	125.12	120.92	-5.77	3571.74
12439	2002.10.01 07:30	buy	6220	0.01	122.11	118.11	122.31
12440	2002.10.01 07:49	buy	6221	0.02	122.03	118.03	122.23
12441	2002.10.01 08:55	t/p	6221	0.02	122.23	118.03	122.23	3.27	3575.01
12442	2002.10.01 08:55	close	6220	0.01	122.23	118.11	122.31	0.98	3575.99
12443	2002.10.01 11:13	buy	6222	0.01	122.05	118.05	122.25
12444	2002.10.01 12:26	t/p	6222	0.01	122.25	118.05	122.25	1.64	3577.63
12445	2002.10.01 12:26	buy	6223	0.01	122.26	118.26	122.46
12446	2002.10.01 12:27	buy	6224	0.02	122.19	118.19	122.39
12447	2002.10.01 12:30	buy	6225	0.04	122.13	118.13	122.33
12448	2002.10.01 13:56	t/p	6225	0.04	122.33	118.13	122.33	6.54	3584.17
12449	2002.10.01 13:56	close	6224	0.02	122.33	118.19	122.39	2.29	3586.46
12450	2002.10.01 13:56	close	6223	0.01	122.33	118.26	122.46	0.57	3587.03
12451	2002.10.01 13:56	buy	6226	0.01	122.34	118.34	122.54
12452	2002.10.01 13:57	buy	6227	0.02	122.28	118.28	122.48
12453	2002.10.01 14:23	buy	6228	0.04	122.22	118.22	122.42
12454	2002.10.01 14:29	t/p	6228	0.04	122.42	118.22	122.42	6.53	3593.56
12455	2002.10.01 14:29	close	6227	0.02	122.43	118.28	122.48	2.45	3596.01
12456	2002.10.01 14:29	close	6226	0.01	122.43	118.34	122.54	0.74	3596.75
12457	2002.10.01 14:29	buy	6229	0.01	122.44	118.44	122.64
12458	2002.10.01 16:07	t/p	6229	0.01	122.64	118.44	122.64	1.63	3598.38
12459	2002.10.01 17:30	buy	6230	0.01	122.45	118.45	122.65
12460	2002.10.01 18:01	t/p	6230	0.01	122.65	118.45	122.65	1.63	3600.01
12461	2002.10.01 18:30	buy	6231	0.01	122.53	118.53	122.73
12462	2002.10.01 18:50	t/p	6231	0.01	122.73	118.53	122.73	1.63	3601.64
12463	2002.10.01 18:50	buy	6232	0.01	122.77	118.77	122.97
12464	2002.10.01 18:50	buy	6233	0.02	122.69	118.69	122.89
12465	2002.10.01 23:56	buy	6234	0.04	122.61	118.61	122.81
12466	2002.10.02 00:00	buy	6235	0.06	122.55	118.55	122.75
12467	2002.10.02 02:12	t/p	6235	0.06	122.75	118.55	122.75	9.77	3611.41
12468	2002.10.02 02:12	close	6234	0.04	122.76	118.61	122.81	4.89	3616.30
12469	2002.10.02 02:12	close	6233	0.02	122.76	118.69	122.89	1.14	3617.44
12470	2002.10.02 02:12	close	6232	0.01	122.76	118.77	122.97	-0.08	3617.36
12471	2002.10.02 02:12	buy	6236	0.01	122.78	118.78	122.98
12472	2002.10.02 02:17	buy	6237	0.02	122.72	118.72	122.92
12473	2002.10.02 03:52	t/p	6237	0.02	122.92	118.72	122.92	3.25	3620.61
12474	2002.10.02 03:52	close	6236	0.01	122.92	118.78	122.98	1.14	3621.75
12475	2002.10.03 02:01	sell	6238	0.01	122.78	126.78	122.58
12476	2002.10.03 02:52	t/p	6238	0.01	122.58	126.78	122.58	1.63	3623.38
12477	2002.10.03 02:52	sell	6239	0.01	122.56	126.56	122.36
12478	2002.10.03 02:54	sell	6240	0.02	122.62	126.62	122.42
12479	2002.10.03 02:58	sell	6241	0.04	122.68	126.68	122.48
12480	2002.10.03 04:00	sell	6242	0.06	122.86	126.86	122.66
12481	2002.10.03 15:24	t/p	6242	0.06	122.66	126.86	122.66	9.78	3633.16
12482	2002.10.03 15:24	close	6241	0.04	122.65	126.68	122.48	0.98	3634.14
12483	2002.10.03 15:24	close	6240	0.02	122.65	126.62	122.42	-0.49	3633.65
12484	2002.10.03 15:24	close	6239	0.01	122.65	126.56	122.36	-0.73	3632.92
12485	2002.10.03 15:24	sell	6243	0.01	122.65	126.65	122.45
12486	2002.10.03 15:25	sell	6244	0.02	122.74	126.74	122.54
12487	2002.10.03 16:09	t/p	6244	0.02	122.54	126.74	122.54	3.27	3636.19
12488	2002.10.03 16:09	close	6243	0.01	122.53	126.65	122.45	0.98	3637.17
12489	2002.10.03 16:09	sell	6245	0.01	122.51	126.51	122.31
12490	2002.10.03 16:11	sell	6246	0.02	122.59	126.59	122.39
12491	2002.10.03 16:21	sell	6247	0.04	122.65	126.65	122.45
12492	2002.10.03 20:33	t/p	6247	0.04	122.45	126.65	122.45	6.53	3643.70
12493	2002.10.03 20:33	close	6246	0.02	122.44	126.59	122.39	2.45	3646.15
12494	2002.10.03 20:33	close	6245	0.01	122.44	126.51	122.31	0.57	3646.72
12495	2002.10.04 00:30	sell	6248	0.01	122.60	126.60	122.40
12496	2002.10.04 01:11	sell	6249	0.02	122.66	126.66	122.46
12497	2002.10.04 01:49	t/p	6249	0.02	122.46	126.66	122.46	3.27	3649.99
12498	2002.10.04 01:49	close	6248	0.01	122.46	126.60	122.40	1.14	3651.13
12499	2002.10.04 01:49	sell	6250	0.01	122.44	126.44	122.24
12500	2002.10.04 02:25	sell	6251	0.02	122.51	126.51	122.31
12501	2002.10.04 04:04	sell	6252	0.04	122.57	126.57	122.37
12502	2002.10.04 04:09	sell	6253	0.06	122.64	126.64	122.44
12503	2002.10.04 10:00	close	6253	0.06	122.75	126.64	122.44	-5.38	3645.75
12504	2002.10.04 10:00	close	6252	0.04	122.75	126.57	122.37	-5.87	3639.88
12505	2002.10.04 10:00	close	6251	0.02	122.75	126.51	122.31	-3.91	3635.97
12506	2002.10.04 10:00	close	6250	0.01	122.75	126.44	122.24	-2.53	3633.44
12507	2002.10.05 00:01	buy	6254	0.01	123.21	119.21	123.41
12508	2002.10.07 02:58	buy	6255	0.02	123.16	119.16	123.36
12509	2002.10.07 06:28	t/p	6255	0.02	123.36	119.16	123.36	3.24	3636.68
12510	2002.10.07 06:28	close	6254	0.01	123.37	119.21	123.41	1.30	3637.98
12511	2002.10.07 06:28	buy	6256	0.01	123.39	119.39	123.59
12512	2002.10.07 06:29	buy	6257	0.02	123.33	119.33	123.53
12513	2002.10.07 07:00	t/p	6257	0.02	123.53	119.33	123.53	3.24	3641.22
12514	2002.10.07 07:00	close	6256	0.01	123.54	119.39	123.59	1.21	3642.43
12515	2002.10.07 18:30	buy	6258	0.01	124.13	120.13	124.33
12516	2002.10.07 18:56	t/p	6258	0.01	124.33	120.13	124.33	1.61	3644.04
12517	2002.10.07 18:56	buy	6259	0.01	124.35	120.35	124.55
12518	2002.10.07 18:57	buy	6260	0.02	124.27	120.27	124.47
12519	2002.10.07 19:00	t/p	6260	0.02	124.47	120.27	124.47	3.21	3647.25
12520	2002.10.07 19:00	close	6259	0.01	124.47	120.35	124.55	0.96	3648.21
12521	2002.10.08 12:30	sell	6261	0.01	124.20	128.20	124.00
12522	2002.10.08 21:30	close	6261	0.01	124.39	128.20	124.00	-1.53	3646.68
12523	2002.10.08 23:30	buy	6262	0.01	124.30	120.30	124.50
12524	2002.10.09 04:00	close	6262	0.01	123.93	120.30	124.50	-2.99	3643.69
12525	2002.10.09 04:00	sell	6263	0.01	123.93	127.93	123.73
12526	2002.10.09 05:00	sell	6264	0.02	124.17	128.17	123.97
12527	2002.10.09 08:13	t/p	6264	0.02	123.97	128.17	123.97	3.23	3646.92
12528	2002.10.09 08:13	close	6263	0.01	123.95	127.93	123.73	-0.16	3646.76
12529	2002.10.09 08:14	sell	6265	0.01	123.93	127.93	123.73
12530	2002.10.09 08:27	sell	6266	0.02	124.00	128.00	123.80
12531	2002.10.09 09:58	t/p	6266	0.02	123.80	128.00	123.80	3.23	3649.99
12532	2002.10.09 09:58	close	6265	0.01	123.80	127.93	123.73	1.05	3651.04
12533	2002.10.09 11:02	sell	6267	0.01	124.11	128.11	123.91
12534	2002.10.09 16:24	t/p	6267	0.01	123.91	128.11	123.91	1.61	3652.65
12535	2002.10.09 18:25	sell	6268	0.01	123.45	127.45	123.25
12536	2002.10.09 18:30	sell	6269	0.02	123.55	127.55	123.35
12537	2002.10.09 18:30	sell	6270	0.04	123.61	127.61	123.41
12538	2002.10.09 19:03	t/p	6270	0.04	123.41	127.61	123.41	6.49	3659.14
12539	2002.10.09 19:03	close	6269	0.02	123.40	127.55	123.35	2.43	3661.57
12540	2002.10.09 19:03	close	6268	0.01	123.40	127.45	123.25	0.41	3661.98
12541	2002.10.09 19:03	sell	6271	0.01	123.32	127.32	123.12
12542	2002.10.09 19:03	sell	6272	0.02	123.37	127.37	123.17
12543	2002.10.09 19:04	sell	6273	0.04	123.43	127.43	123.23
12544	2002.10.09 19:05	sell	6274	0.06	123.49	127.49	123.29
12545	2002.10.09 19:07	t/p	6274	0.06	123.29	127.49	123.29	9.73	3671.71
12546	2002.10.09 19:07	close	6273	0.04	123.28	127.43	123.23	4.87	3676.58
12547	2002.10.09 19:07	close	6272	0.02	123.28	127.37	123.17	1.46	3678.04
12548	2002.10.09 19:07	close	6271	0.01	123.28	127.32	123.12	0.32	3678.36
12549	2002.10.09 19:07	sell	6275	0.01	123.27	127.27	123.07
12550	2002.10.09 19:07	sell	6276	0.02	123.34	127.34	123.14
12551	2002.10.09 19:19	sell	6277	0.04	123.41	127.41	123.21
12552	2002.10.09 19:22	sell	6278	0.06	123.47	127.47	123.27
12553	2002.10.09 20:23	t/p	6278	0.06	123.27	127.47	123.27	9.74	3688.10
12554	2002.10.09 20:23	close	6277	0.04	123.25	127.41	123.21	5.19	3693.29
12555	2002.10.09 20:23	close	6276	0.02	123.25	127.34	123.14	1.46	3694.75
12556	2002.10.09 20:23	close	6275	0.01	123.25	127.27	123.07	0.16	3694.91
12557	2002.10.09 23:30	sell	6279	0.01	123.29	127.29	123.09
12558	2002.10.09 23:31	sell	6280	0.02	123.35	127.35	123.15
12559	2002.10.10 01:50	t/p	6280	0.02	123.15	127.35	123.15	3.14	3698.05
12560	2002.10.10 01:50	close	6279	0.01	123.15	127.29	123.09	1.08	3699.14
12561	2002.10.10 01:50	sell	6281	0.01	123.14	127.14	122.94
12562	2002.10.10 04:00	sell	6282	0.02	123.26	127.26	123.06
12563	2002.10.10 04:06	sell	6283	0.04	123.32	127.32	123.12
12564	2002.10.10 04:11	sell	6284	0.06	123.37	127.37	123.17
12565	2002.10.10 11:54	t/p	6284	0.06	123.17	127.37	123.17	9.74	3708.88
12566	2002.10.10 11:54	close	6283	0.04	123.17	127.32	123.12	4.87	3713.75
12567	2002.10.10 11:54	close	6282	0.02	123.17	127.26	123.06	1.46	3715.21
12568	2002.10.10 11:54	close	6281	0.01	123.17	127.14	122.94	-0.24	3714.97
12569	2002.10.10 15:30	buy	6285	0.01	123.61	119.61	123.81
12570	2002.10.10 16:45	buy	6286	0.02	123.51	119.51	123.71
12571	2002.10.10 18:00	t/p	6286	0.02	123.71	119.51	123.71	3.23	3718.20
12572	2002.10.10 18:00	close	6285	0.01	123.72	119.61	123.81	0.89	3719.09
12573	2002.10.10 18:00	buy	6287	0.01	123.73	119.73	123.93
12574	2002.10.10 18:00	buy	6288	0.02	123.65	119.65	123.85
12575	2002.10.10 18:03	buy	6289	0.04	123.59	119.59	123.79
12576	2002.10.10 18:07	buy	6290	0.06	123.53	119.53	123.73
12577	2002.10.10 20:53	t/p	6290	0.06	123.73	119.53	123.73	9.70	3728.79
12578	2002.10.10 20:53	close	6289	0.04	123.73	119.59	123.79	4.53	3733.32
12579	2002.10.10 20:53	close	6288	0.02	123.73	119.65	123.85	1.29	3734.61
12580	2002.10.10 20:53	close	6287	0.01	123.73	119.73	123.93	0.00	3734.61
12581	2002.10.10 23:30	buy	6291	0.01	123.72	119.72	123.92
12582	2002.10.10 23:44	buy	6292	0.02	123.64	119.64	123.84
12583	2002.10.11 05:03	t/p	6292	0.02	123.84	119.64	123.84	3.23	3737.84
12584	2002.10.11 05:03	close	6291	0.01	123.86	119.72	123.92	1.13	3738.97
12585	2002.10.11 05:03	buy	6293	0.01	123.88	119.88	124.08
12586	2002.10.11 05:04	buy	6294	0.02	123.82	119.82	124.02
12587	2002.10.11 05:05	buy	6295	0.04	123.77	119.77	123.97
12588	2002.10.11 05:34	t/p	6295	0.04	123.97	119.77	123.97	6.45	3745.42
12589	2002.10.11 05:34	close	6294	0.02	123.97	119.82	124.02	2.42	3747.84
12590	2002.10.11 05:34	close	6293	0.01	123.97	119.88	124.08	0.73	3748.57
12591	2002.10.11 07:00	buy	6296	0.01	123.89	119.89	124.09
12592	2002.10.11 10:08	close	6296	0.01	123.90	119.89	124.09	0.08	3748.65
12593	2002.10.14 05:00	sell	6297	0.01	123.88	127.88	123.68
12594	2002.10.14 05:02	sell	6298	0.02	123.93	127.93	123.73
12595	2002.10.14 17:30	close	6298	0.02	124.13	127.93	123.73	-3.22	3745.43
12596	2002.10.14 17:30	close	6297	0.01	124.13	127.88	123.68	-2.01	3743.42
12597	2002.10.14 17:30	buy	6299	0.01	124.13	120.13	124.33
12598	2002.10.14 21:07	t/p	6299	0.01	124.33	120.13	124.33	1.61	3745.03
12599	2002.10.15 02:30	buy	6300	0.01	124.28	120.28	124.48
12600	2002.10.15 03:30	t/p	6300	0.01	124.48	120.28	124.48	1.61	3746.64
12601	2002.10.15 07:30	buy	6301	0.01	124.39	120.39	124.59
12602	2002.10.15 11:34	t/p	6301	0.01	124.59	120.39	124.59	1.61	3748.25
12603	2002.10.16 11:00	sell	6302	0.01	124.37	128.37	124.17
12604	2002.10.16 11:10	t/p	6302	0.01	124.17	128.37	124.17	1.61	3749.86
12605	2002.10.16 11:10	sell	6303	0.01	124.16	128.16	123.96
12606	2002.10.16 11:11	sell	6304	0.02	124.23	128.23	124.03
12607	2002.10.16 11:13	sell	6305	0.04	124.30	128.30	124.10
12608	2002.10.16 11:54	sell	6306	0.06	124.36	128.36	124.16
12609	2002.10.16 12:37	t/p	6306	0.06	124.16	128.36	124.16	9.66	3759.52
12610	2002.10.16 12:37	close	6305	0.04	124.16	128.30	124.10	4.51	3764.03
12611	2002.10.16 12:37	close	6304	0.02	124.16	128.23	124.03	1.13	3765.16
12612	2002.10.16 12:37	close	6303	0.01	124.16	128.16	123.96	0.00	3765.16
12613	2002.10.16 12:37	sell	6307	0.01	124.16	128.16	123.96
12614	2002.10.16 12:38	sell	6308	0.02	124.22	128.22	124.02
12615	2002.10.16 14:28	t/p	6308	0.02	124.02	128.22	124.02	3.23	3768.39
12616	2002.10.16 14:28	close	6307	0.01	124.02	128.16	123.96	1.13	3769.52
12617	2002.10.16 14:28	sell	6309	0.01	124.00	128.00	123.80
12618	2002.10.16 14:29	sell	6310	0.02	124.07	128.07	123.87
12619	2002.10.16 15:00	sell	6311	0.04	124.12	128.12	123.92
12620	2002.10.16 15:37	sell	6312	0.06	124.18	128.18	123.98
12621	2002.10.17 04:30	close	6312	0.06	124.59	128.18	123.98	-20.07	3749.44
12622	2002.10.17 04:30	close	6311	0.04	124.59	128.12	123.92	-15.31	3734.13
12623	2002.10.17 04:30	close	6310	0.02	124.59	128.07	123.87	-8.46	3725.67
12624	2002.10.17 04:30	close	6309	0.01	124.59	128.00	123.80	-4.80	3720.88
12625	2002.10.17 04:30	buy	6313	0.01	124.59	120.59	124.79
12626	2002.10.17 04:35	buy	6314	0.02	124.52	120.52	124.72
12627	2002.10.17 13:30	close	6314	0.02	124.21	120.52	124.72	-4.99	3715.89
12628	2002.10.17 13:30	close	6313	0.01	124.21	120.59	124.79	-3.06	3712.83
12629	2002.10.17 13:30	sell	6315	0.01	124.21	128.21	124.01
12630	2002.10.17 13:37	sell	6316	0.02	124.26	128.26	124.06
12631	2002.10.17 15:16	sell	6317	0.04	124.32	128.32	124.12
12632	2002.10.18 04:30	close	6317	0.04	125.15	128.32	124.12	-26.60	3686.22
12633	2002.10.18 04:30	close	6316	0.02	125.15	128.26	124.06	-14.26	3671.97
12634	2002.10.18 04:30	close	6315	0.01	125.15	128.21	124.01	-7.53	3664.44
12635	2002.10.18 04:30	buy	6318	0.01	125.15	121.15	125.35
12636	2002.10.18 04:42	buy	6319	0.02	125.10	121.10	125.30
12637	2002.10.18 04:58	buy	6320	0.04	125.04	121.04	125.24
12638	2002.10.18 05:42	t/p	6320	0.04	125.24	121.04	125.24	6.39	3670.83
12639	2002.10.18 05:42	close	6319	0.02	125.24	121.10	125.30	2.24	3673.07
12640	2002.10.18 05:42	close	6318	0.01	125.24	121.15	125.35	0.72	3673.79
12641	2002.10.18 05:42	buy	6321	0.01	125.26	121.26	125.46
12642	2002.10.18 05:45	buy	6322	0.02	125.20	121.20	125.40
12643	2002.10.18 05:58	buy	6323	0.04	125.12	121.12	125.32
12644	2002.10.18 06:03	buy	6324	0.06	125.06	121.06	125.26
12645	2002.10.18 09:08	t/p	6324	0.06	125.26	121.06	125.26	9.58	3683.37
12646	2002.10.18 09:08	close	6323	0.04	125.26	121.12	125.32	4.47	3687.84
12647	2002.10.18 09:08	close	6322	0.02	125.26	121.20	125.40	0.96	3688.80
12648	2002.10.18 09:08	close	6321	0.01	125.26	121.26	125.46	0.00	3688.80
12649	2002.10.21 04:00	buy	6325	0.01	125.49	121.49	125.69
12650	2002.10.21 09:00	close	6325	0.01	124.97	121.49	125.69	-4.16	3684.64
12651	2002.10.21 11:00	sell	6326	0.01	124.88	128.88	124.68
12652	2002.10.21 11:00	sell	6327	0.02	124.94	128.94	124.74
12653	2002.10.21 11:20	t/p	6327	0.02	124.74	128.94	124.74	3.21	3687.85
12654	2002.10.21 11:20	close	6326	0.01	124.74	128.88	124.68	1.12	3688.97
12655	2002.10.21 11:20	sell	6328	0.01	124.72	128.72	124.52
12656	2002.10.21 12:00	sell	6329	0.02	124.78	128.78	124.58
12657	2002.10.21 13:03	t/p	6329	0.02	124.58	128.78	124.58	3.21	3692.18
12658	2002.10.21 13:03	close	6328	0.01	124.56	128.72	124.52	1.28	3693.46
12659	2002.10.21 13:03	sell	6330	0.01	124.55	128.55	124.35
12660	2002.10.21 13:04	sell	6331	0.02	124.62	128.62	124.42
12661	2002.10.21 13:14	sell	6332	0.04	124.68	128.68	124.48
12662	2002.10.21 13:51	sell	6333	0.06	124.74	128.74	124.54
12663	2002.10.21 17:02	t/p	6333	0.06	124.54	128.74	124.54	9.64	3703.10
12664	2002.10.21 17:02	close	6332	0.04	124.53	128.68	124.48	4.82	3707.92
12665	2002.10.21 17:02	close	6331	0.02	124.53	128.62	124.42	1.45	3709.37
12666	2002.10.21 17:02	close	6330	0.01	124.53	128.55	124.35	0.16	3709.53
12667	2002.10.21 17:02	sell	6334	0.01	124.51	128.51	124.31
12668	2002.10.21 17:03	sell	6335	0.02	124.58	128.58	124.38
12669	2002.10.21 17:08	sell	6336	0.04	124.64	128.64	124.44
12670	2002.10.21 17:14	sell	6337	0.06	124.71	128.71	124.51
12671	2002.10.22 07:30	close	6337	0.06	125.17	128.71	124.51	-22.16	3687.37
12672	2002.10.22 07:30	close	6336	0.04	125.17	128.64	124.44	-17.01	3670.36
12673	2002.10.22 07:30	close	6335	0.02	125.17	128.58	124.38	-9.47	3660.89
12674	2002.10.22 07:30	close	6334	0.01	125.17	128.51	124.31	-5.29	3655.60
12675	2002.10.22 07:30	buy	6338	0.01	125.17	121.17	125.37
12676	2002.10.22 08:58	t/p	6338	0.01	125.37	121.17	125.37	1.59	3657.19
12677	2002.10.22 11:00	buy	6339	0.01	125.24	121.24	125.44
12678	2002.10.22 11:01	buy	6340	0.02	125.18	121.18	125.38
12679	2002.10.22 11:24	buy	6341	0.04	125.13	121.13	125.33
12680	2002.10.22 12:06	t/p	6341	0.04	125.33	121.13	125.33	6.38	3663.57
12681	2002.10.22 12:06	close	6340	0.02	125.33	121.18	125.38	2.39	3665.96
12682	2002.10.22 12:06	close	6339	0.01	125.33	121.24	125.44	0.72	3666.68
12683	2002.10.22 12:06	buy	6342	0.01	125.34	121.34	125.54
12684	2002.10.22 12:12	buy	6343	0.02	125.28	121.28	125.48
12685	2002.10.22 13:40	t/p	6343	0.02	125.48	121.28	125.48	3.19	3669.87
12686	2002.10.22 13:40	close	6342	0.01	125.48	121.34	125.54	1.12	3670.99
12687	2002.10.22 14:30	buy	6344	0.01	125.27	121.27	125.47
12688	2002.10.22 23:30	close	6344	0.01	125.10	121.27	125.47	-1.36	3669.63
12689	2002.10.22 23:30	sell	6345	0.01	125.10	129.10	124.90
12690	2002.10.23 07:20	t/p	6345	0.01	124.90	129.10	124.90	1.58	3671.21
12691	2002.10.23 07:20	sell	6346	0.01	124.85	128.85	124.65
12692	2002.10.23 07:34	t/p	6346	0.01	124.65	128.85	124.65	1.60	3672.81
12693	2002.10.23 12:30	sell	6347	0.01	124.21	128.21	124.01
12694	2002.10.23 13:01	sell	6348	0.02	124.26	128.26	124.06
12695	2002.10.23 13:09	sell	6349	0.04	124.32	128.32	124.12
12696	2002.10.23 13:13	sell	6350	0.06	124.37	128.37	124.17
12697	2002.10.23 14:24	t/p	6350	0.06	124.17	128.37	124.17	9.66	3682.47
12698	2002.10.23 14:24	close	6349	0.04	124.17	128.32	124.12	4.83	3687.30
12699	2002.10.23 14:24	close	6348	0.02	124.17	128.26	124.06	1.45	3688.75
12700	2002.10.23 14:24	close	6347	0.01	124.17	128.21	124.01	0.32	3689.07
12701	2002.10.23 14:24	sell	6351	0.01	124.16	128.16	123.96
12702	2002.10.23 14:31	sell	6352	0.02	124.22	128.22	124.02
12703	2002.10.23 15:00	t/p	6352	0.02	124.02	128.22	124.02	3.23	3692.30
12704	2002.10.23 15:00	close	6351	0.01	124.02	128.16	123.96	1.13	3693.43
12705	2002.10.23 15:01	sell	6353	0.01	124.00	128.00	123.80
12706	2002.10.23 15:17	sell	6354	0.02	124.06	128.06	123.86
12707	2002.10.23 15:34	sell	6355	0.04	124.13	128.13	123.93
12708	2002.10.23 15:43	sell	6356	0.06	124.19	128.19	123.99
12709	2002.10.23 18:35	t/p	6356	0.06	123.99	128.19	123.99	9.68	3703.11
12710	2002.10.23 18:35	close	6355	0.04	123.96	128.13	123.93	5.49	3708.60
12711	2002.10.23 18:35	close	6354	0.02	123.96	128.06	123.86	1.61	3710.21
12712	2002.10.23 18:35	close	6353	0.01	123.96	128.00	123.80	0.32	3710.53
12713	2002.10.23 18:35	sell	6357	0.01	123.95	127.95	123.75
12714	2002.10.23 18:37	sell	6358	0.02	124.02	128.02	123.82
12715	2002.10.23 18:39	sell	6359	0.04	124.10	128.10	123.90
12716	2002.10.23 18:40	sell	6360	0.06	124.15	128.15	123.95
12717	2002.10.24 04:00	close	6360	0.06	124.47	128.15	123.95	-15.76	3694.77
12718	2002.10.24 04:00	close	6359	0.04	124.47	128.10	123.90	-12.11	3682.66
12719	2002.10.24 04:00	close	6358	0.02	124.47	128.02	123.82	-7.34	3675.32
12720	2002.10.24 04:00	close	6357	0.01	124.47	127.95	123.75	-4.24	3671.08
12721	2002.10.24 04:00	buy	6361	0.01	124.47	120.47	124.67
12722	2002.10.24 11:16	buy	6362	0.02	124.41	120.41	124.61
12723	2002.10.24 15:59	close	6362	0.02	124.32	120.41	124.61	-1.45	3669.63
12724	2002.10.24 15:59	close	6361	0.01	124.32	120.47	124.67	-1.21	3668.42
12725	2002.10.24 15:59	sell	6363	0.01	124.32	128.32	124.12
12726	2002.10.24 16:18	t/p	6363	0.01	124.12	128.32	124.12	1.61	3670.03
12727	2002.10.24 16:18	sell	6364	0.01	124.11	128.11	123.91
12728	2002.10.24 16:20	sell	6365	0.02	124.18	128.18	123.98
12729	2002.10.24 16:53	sell	6366	0.04	124.24	128.24	124.04
12730	2002.10.24 17:02	sell	6367	0.06	124.29	128.29	124.09
12731	2002.10.24 20:30	close	6367	0.06	124.68	128.29	124.09	-18.77	3651.26
12732	2002.10.24 20:30	close	6366	0.04	124.68	128.24	124.04	-14.12	3637.14
12733	2002.10.24 20:30	close	6365	0.02	124.68	128.18	123.98	-8.02	3629.12
12734	2002.10.24 20:30	close	6364	0.01	124.68	128.11	123.91	-4.57	3624.55
12735	2002.10.24 23:53	buy	6368	0.01	124.50	120.50	124.70
12736	2002.10.25 08:30	close	6368	0.01	123.79	120.50	124.70	-5.74	3618.81
12737	2002.10.28 02:30	buy	6369	0.01	124.29	120.29	124.49
12738	2002.10.28 02:40	buy	6370	0.02	124.24	120.24	124.44
12739	2002.10.28 03:51	t/p	6370	0.02	124.44	120.24	124.44	3.21	3622.02
12740	2002.10.28 03:51	close	6369	0.01	124.44	120.29	124.49	1.21	3623.23
12741	2002.10.28 04:30	buy	6371	0.01	124.41	120.41	124.61
12742	2002.10.28 05:42	t/p	6371	0.01	124.61	120.41	124.61	1.61	3624.84
12743	2002.10.28 12:30	buy	6372	0.01	124.79	120.79	124.99
12744	2002.10.28 12:43	buy	6373	0.02	124.74	120.74	124.94
12745	2002.10.28 12:52	buy	6374	0.04	124.68	120.68	124.88
12746	2002.10.28 12:55	buy	6375	0.06	124.63	120.63	124.83
12747	2002.10.29 03:00	close	6375	0.06	123.49	120.63	124.83	-55.39	3569.45
12748	2002.10.29 03:00	close	6374	0.04	123.49	120.68	124.88	-38.55	3530.90
12749	2002.10.29 03:00	close	6373	0.02	123.49	120.74	124.94	-20.24	3510.66
12750	2002.10.29 03:00	close	6372	0.01	123.49	120.79	124.99	-10.53	3500.13
12751	2002.10.29 04:00	sell	6376	0.01	123.53	127.53	123.33
12752	2002.10.29 04:44	sell	6377	0.02	123.59	127.59	123.39
12753	2002.10.29 05:57	sell	6378	0.04	123.65	127.65	123.45
12754	2002.10.29 05:58	sell	6379	0.06	123.71	127.71	123.51
12755	2002.10.29 09:02	t/p	6379	0.06	123.51	127.71	123.51	9.72	3509.85
12756	2002.10.29 09:02	close	6378	0.04	123.51	127.65	123.45	4.53	3514.38
12757	2002.10.29 09:02	close	6377	0.02	123.51	127.59	123.39	1.30	3515.68
12758	2002.10.29 09:02	close	6376	0.01	123.51	127.53	123.33	0.16	3515.84
12759	2002.10.29 23:30	sell	6380	0.01	122.90	126.90	122.70
12760	2002.10.29 23:33	sell	6381	0.02	122.96	126.96	122.76
12761	2002.10.30 00:00	sell	6382	0.04	123.01	127.01	122.81
12762	2002.10.30 10:37	t/p	6381	0.02	122.76	126.96	122.76	3.22	3519.07
12763	2002.10.30 10:37	t/p	6382	0.04	122.81	127.01	122.81	6.52	3525.59
12764	2002.10.30 10:37	close	6380	0.01	122.76	126.90	122.70	1.12	3526.71
12765	2002.10.30 19:00	sell	6383	0.01	122.80	126.80	122.60
12766	2002.10.30 19:30	sell	6384	0.02	122.86	126.86	122.66
12767	2002.10.31 05:00	close	6384	0.02	123.02	126.86	122.66	-2.71	3524.00
12768	2002.10.31 05:00	close	6383	0.01	123.02	126.80	122.60	-1.85	3522.15
12769	2002.10.31 05:00	buy	6385	0.01	123.02	119.02	123.22
12770	2002.10.31 05:01	buy	6386	0.02	122.96	118.96	123.16
12771	2002.10.31 09:00	close	6386	0.02	122.54	118.96	123.16	-6.85	3515.30
12772	2002.10.31 09:00	close	6385	0.01	122.54	119.02	123.22	-3.92	3511.38
12773	2002.10.31 11:00	sell	6387	0.01	122.50	126.50	122.30
12774	2002.10.31 12:11	sell	6388	0.02	122.56	126.56	122.36
12775	2002.10.31 12:26	sell	6389	0.04	122.63	126.63	122.43
12776	2002.10.31 12:46	sell	6390	0.06	122.69	126.69	122.49
12777	2002.10.31 16:35	t/p	6390	0.06	122.49	126.69	122.49	9.80	3521.18
12778	2002.10.31 16:35	close	6389	0.04	122.49	126.63	122.43	4.57	3525.75
12779	2002.10.31 16:35	close	6388	0.02	122.49	126.56	122.36	1.14	3526.89
12780	2002.10.31 16:35	close	6387	0.01	122.49	126.50	122.30	0.08	3526.97
12781	2002.10.31 16:35	sell	6391	0.01	122.48	126.48	122.28
12782	2002.10.31 16:36	sell	6392	0.02	122.55	126.55	122.35
12783	2002.10.31 16:38	sell	6393	0.04	122.61	126.61	122.41
12784	2002.10.31 16:55	sell	6394	0.06	122.67	126.67	122.47
12785	2002.10.31 18:00	t/p	6394	0.06	122.47	126.67	122.47	9.80	3536.77
12786	2002.10.31 18:00	close	6393	0.04	122.47	126.61	122.41	4.57	3541.34
12787	2002.10.31 18:00	close	6392	0.02	122.47	126.55	122.35	1.31	3542.65
12788	2002.10.31 18:00	close	6391	0.01	122.47	126.48	122.28	0.08	3542.73
12789	2002.10.31 18:00	sell	6395	0.01	122.40	126.40	122.20
12790	2002.10.31 18:01	sell	6396	0.02	122.46	126.46	122.26
12791	2002.10.31 18:01	sell	6397	0.04	122.53	126.53	122.33
12792	2002.10.31 18:05	sell	6398	0.06	122.61	126.61	122.41
12793	2002.10.31 23:19	t/p	6398	0.06	122.41	126.61	122.41	9.80	3552.53
12794	2002.10.31 23:19	close	6397	0.04	122.41	126.53	122.33	3.92	3556.45
12795	2002.10.31 23:19	close	6396	0.02	122.41	126.46	122.26	0.82	3557.27
12796	2002.10.31 23:19	close	6395	0.01	122.41	126.40	122.20	-0.08	3557.19
12797	2002.11.01 04:36	sell	6399	0.01	122.47	126.47	122.27
12798	2002.11.01 07:00	close	6399	0.01	122.79	126.47	122.27	-2.61	3554.58
12799	2002.11.01 07:00	buy	6400	0.01	122.79	118.79	122.99
12800	2002.11.01 07:13	buy	6401	0.02	122.74	118.74	122.94
12801	2002.11.01 07:15	buy	6402	0.04	122.68	118.68	122.88
12802	2002.11.01 10:00	close	6402	0.04	122.67	118.68	122.88	-0.33	3554.25
12803	2002.11.01 10:00	close	6401	0.02	122.67	118.74	122.94	-1.14	3553.11
12804	2002.11.01 10:00	close	6400	0.01	122.67	118.79	122.99	-0.98	3552.13
12805	2002.11.02 00:00	sell	6403	0.01	122.22	126.22	122.02
12806	2002.11.04 11:00	close	6403	0.01	122.26	126.22	122.02	-0.35	3551.78
12807	2002.11.04 11:00	buy	6404	0.01	122.26	118.26	122.46
12808	2002.11.04 13:58	t/p	6404	0.01	122.46	118.26	122.46	1.64	3553.42
12809	2002.11.04 13:58	buy	6405	0.01	122.49	118.49	122.69
12810	2002.11.04 13:59	buy	6406	0.02	122.43	118.43	122.63
12811	2002.11.04 16:41	buy	6407	0.04	122.38	118.38	122.58
12812	2002.11.04 18:11	t/p	6407	0.04	122.58	118.38	122.58	6.53	3559.95
12813	2002.11.04 18:11	close	6406	0.02	122.58	118.43	122.63	2.45	3562.40
12814	2002.11.04 18:11	close	6405	0.01	122.58	118.49	122.69	0.73	3563.13
12815	2002.11.04 18:11	buy	6408	0.01	122.60	118.60	122.80
12816	2002.11.04 18:12	buy	6409	0.02	122.53	118.53	122.73
12817	2002.11.04 18:30	buy	6410	0.04	122.46	118.46	122.66
12818	2002.11.05 04:00	close	6410	0.04	122.08	118.46	122.66	-12.45	3550.68
12819	2002.11.05 04:00	close	6409	0.02	122.08	118.53	122.73	-7.37	3543.31
12820	2002.11.05 04:00	close	6408	0.01	122.08	118.60	122.80	-4.26	3539.05
12821	2002.11.05 04:00	sell	6411	0.01	122.08	126.08	121.88
12822	2002.11.05 04:08	sell	6412	0.02	122.15	126.15	121.95
12823	2002.11.05 04:22	sell	6413	0.04	122.21	126.21	122.01
12824	2002.11.05 04:47	t/p	6413	0.04	122.01	126.21	122.01	6.55	3545.60
12825	2002.11.05 04:47	close	6412	0.02	121.99	126.15	121.95	2.62	3548.22
12826	2002.11.05 04:47	close	6411	0.01	121.99	126.08	121.88	0.74	3548.96
12827	2002.11.05 04:48	sell	6414	0.01	121.98	125.98	121.78
12828	2002.11.05 05:29	t/p	6414	0.01	121.78	125.98	121.78	1.64	3550.60
12829	2002.11.05 05:29	sell	6415	0.01	121.72	125.72	121.52
12830	2002.11.05 07:30	sell	6416	0.02	121.78	125.78	121.58
12831	2002.11.05 07:48	sell	6417	0.04	121.85	125.85	121.65
12832	2002.11.05 08:06	sell	6418	0.06	121.91	125.91	121.71
12833	2002.11.05 11:13	t/p	6418	0.06	121.71	125.91	121.71	9.86	3560.46
12834	2002.11.05 11:13	close	6417	0.04	121.70	125.85	121.65	4.93	3565.39
12835	2002.11.05 11:13	close	6416	0.02	121.70	125.78	121.58	1.31	3566.70
12836	2002.11.05 11:13	close	6415	0.01	121.70	125.72	121.52	0.16	3566.86
12837	2002.11.05 11:14	sell	6419	0.01	121.68	125.68	121.48
12838	2002.11.05 11:14	sell	6420	0.02	121.74	125.74	121.54
12839	2002.11.05 11:14	sell	6421	0.04	121.79	125.79	121.59
12840	2002.11.05 11:21	t/p	6421	0.04	121.59	125.79	121.59	6.58	3573.44
12841	2002.11.05 11:21	close	6420	0.02	121.59	125.74	121.54	2.47	3575.91
12842	2002.11.05 11:21	close	6419	0.01	121.59	125.68	121.48	0.74	3576.65
12843	2002.11.05 11:21	sell	6422	0.01	121.61	125.61	121.41
12844	2002.11.05 11:21	sell	6423	0.02	121.67	125.67	121.47
12845	2002.11.05 11:26	sell	6424	0.04	121.73	125.73	121.53
12846	2002.11.05 11:48	sell	6425	0.06	121.79	125.79	121.59
12847	2002.11.05 12:13	t/p	6425	0.06	121.59	125.79	121.59	9.87	3586.52
12848	2002.11.05 12:13	close	6424	0.04	121.59	125.73	121.53	4.61	3591.13
12849	2002.11.05 12:13	close	6423	0.02	121.59	125.67	121.47	1.32	3592.45
12850	2002.11.05 12:13	close	6422	0.01	121.59	125.61	121.41	0.16	3592.61
12851	2002.11.05 12:13	sell	6426	0.01	121.58	125.58	121.38
12852	2002.11.05 12:15	sell	6427	0.02	121.65	125.65	121.45
12853	2002.11.05 12:39	sell	6428	0.04	121.72	125.72	121.52
12854	2002.11.05 12:54	sell	6429	0.06	121.78	125.78	121.58
12855	2002.11.05 13:54	t/p	6429	0.06	121.58	125.78	121.58	9.87	3602.48
12856	2002.11.05 13:54	close	6428	0.04	121.58	125.72	121.52	4.61	3607.09
12857	2002.11.05 13:54	close	6427	0.02	121.58	125.65	121.45	1.15	3608.24
12858	2002.11.05 13:54	close	6426	0.01	121.58	125.58	121.38	0.00	3608.24
12859	2002.11.05 13:54	sell	6430	0.01	121.56	125.56	121.36
12860	2002.11.05 13:54	sell	6431	0.02	121.63	125.63	121.43
12861	2002.11.05 14:03	sell	6432	0.04	121.68	125.68	121.48
12862	2002.11.05 14:17	sell	6433	0.06	121.74	125.74	121.54
12863	2002.11.05 16:31	t/p	6433	0.06	121.54	125.74	121.54	9.87	3618.11
12864	2002.11.05 16:31	close	6432	0.04	121.54	125.68	121.48	4.61	3622.72
12865	2002.11.05 16:31	close	6431	0.02	121.54	125.63	121.43	1.48	3624.20
12866	2002.11.05 16:31	close	6430	0.01	121.54	125.56	121.36	0.16	3624.36
12867	2002.11.05 16:31	sell	6434	0.01	121.56	125.56	121.36
12868	2002.11.05 16:31	sell	6435	0.02	121.63	125.63	121.43
12869	2002.11.05 16:42	t/p	6435	0.02	121.43	125.63	121.43	3.29	3627.65
12870	2002.11.05 16:42	close	6434	0.01	121.43	125.56	121.36	1.07	3628.72
12871	2002.11.05 16:42	sell	6436	0.01	121.42	125.42	121.22
12872	2002.11.05 16:44	sell	6437	0.02	121.48	125.48	121.28
12873	2002.11.05 16:45	sell	6438	0.04	121.54	125.54	121.34
12874	2002.11.05 16:53	sell	6439	0.06	121.60	125.60	121.40
12875	2002.11.06 16:00	close	6439	0.06	122.46	125.60	121.40	-42.25	3586.47
12876	2002.11.06 16:00	close	6438	0.04	122.46	125.54	121.34	-30.12	3556.35
12877	2002.11.06 16:00	close	6437	0.02	122.46	125.48	121.28	-16.05	3540.30
12878	2002.11.06 16:00	close	6436	0.01	122.46	125.42	121.22	-8.51	3531.80
12879	2002.11.06 16:00	buy	6440	0.01	122.46	118.46	122.66
12880	2002.11.06 16:00	buy	6441	0.02	122.40	118.40	122.60
12881	2002.11.06 16:17	buy	6442	0.04	122.35	118.35	122.55
12882	2002.11.07 00:00	close	6442	0.04	121.82	118.35	122.55	-17.40	3514.40
12883	2002.11.07 00:00	close	6441	0.02	121.82	118.40	122.60	-9.52	3504.88
12884	2002.11.07 00:00	close	6440	0.01	121.82	118.46	122.66	-5.25	3499.63
12885	2002.11.07 00:00	sell	6443	0.01	121.82	125.82	121.62
12886	2002.11.07 00:11	sell	6444	0.02	121.87	125.87	121.67
12887	2002.11.07 00:16	sell	6445	0.04	121.94	125.94	121.74
12888	2002.11.07 01:27	t/p	6445	0.04	121.74	125.94	121.74	6.57	3506.20
12889	2002.11.07 01:27	close	6444	0.02	121.73	125.87	121.67	2.30	3508.50
12890	2002.11.07 01:27	close	6443	0.01	121.73	125.82	121.62	0.74	3509.24
12891	2002.11.07 01:27	sell	6446	0.01	121.71	125.71	121.51
12892	2002.11.07 01:28	sell	6447	0.02	121.76	125.76	121.56
12893	2002.11.07 02:05	t/p	6447	0.02	121.56	125.76	121.56	3.29	3512.53
12894	2002.11.07 02:05	close	6446	0.01	121.56	125.71	121.51	1.23	3513.76
12895	2002.11.07 04:00	sell	6448	0.01	121.68	125.68	121.48
12896	2002.11.07 04:04	sell	6449	0.02	121.74	125.74	121.54
12897	2002.11.07 04:08	sell	6450	0.04	121.80	125.80	121.60
12898	2002.11.07 04:32	sell	6451	0.06	121.86	125.86	121.66
12899	2002.11.07 08:27	t/p	6451	0.06	121.66	125.86	121.66	9.86	3523.62
12900	2002.11.07 08:27	close	6450	0.04	121.64	125.80	121.60	5.26	3528.88
12901	2002.11.07 08:27	close	6449	0.02	121.64	125.74	121.54	1.64	3530.52
12902	2002.11.07 08:27	close	6448	0.01	121.64	125.68	121.48	0.33	3530.85
12903	2002.11.07 08:28	sell	6452	0.01	121.63	125.63	121.43
12904	2002.11.07 11:00	sell	6453	0.02	121.78	125.78	121.58
12905	2002.11.07 17:03	t/p	6453	0.02	121.58	125.78	121.58	3.29	3534.14
12906	2002.11.07 17:03	close	6452	0.01	121.58	125.63	121.43	0.41	3534.55
12907	2002.11.07 23:31	sell	6454	0.01	121.24	125.24	121.04
12908	2002.11.08 02:34	sell	6455	0.02	121.29	125.29	121.09
12909	2002.11.08 04:05	sell	6456	0.04	121.35	125.35	121.15
12910	2002.11.08 04:19	t/p	6456	0.04	121.15	125.35	121.15	6.60	3541.15
12911	2002.11.08 04:19	close	6455	0.02	121.15	125.29	121.09	2.31	3543.46
12912	2002.11.08 04:19	close	6454	0.01	121.15	125.24	121.04	0.72	3544.18
12913	2002.11.08 04:19	sell	6457	0.01	121.14	125.14	120.94
12914	2002.11.08 04:34	t/p	6457	0.01	120.94	125.14	120.94	1.65	3545.83
12915	2002.11.08 04:34	sell	6458	0.01	120.90	124.90	120.70
12916	2002.11.08 04:35	sell	6459	0.02	120.96	124.96	120.76
12917	2002.11.08 04:37	sell	6460	0.04	121.02	125.02	120.82
12918	2002.11.08 06:32	sell	6461	0.06	121.10	125.10	120.90
12919	2002.11.08 10:00	close	6461	0.06	120.96	125.10	120.90	6.94	3552.77
12920	2002.11.08 10:00	close	6460	0.04	120.96	125.02	120.82	1.98	3554.75
12921	2002.11.08 10:00	close	6459	0.02	120.96	124.96	120.76	0.00	3554.75
12922	2002.11.08 10:00	close	6458	0.01	120.96	124.90	120.70	-0.50	3554.25
12923	2002.11.09 00:00	sell	6462	0.01	119.83	123.83	119.63
12924	2002.11.11 02:01	sell	6463	0.02	119.94	123.94	119.74
12925	2002.11.11 02:57	sell	6464	0.04	120.00	124.00	119.80
12926	2002.11.11 04:39	t/p	6464	0.04	119.80	124.00	119.80	6.68	3560.93
12927	2002.11.11 04:39	close	6463	0.02	119.80	123.94	119.74	2.34	3563.27
12928	2002.11.11 04:39	close	6462	0.01	119.80	123.83	119.63	0.23	3563.50
12929	2002.11.11 04:39	sell	6465	0.01	119.78	123.78	119.58
12930	2002.11.11 06:05	t/p	6465	0.01	119.58	123.78	119.58	1.67	3565.17
12931	2002.11.11 06:05	sell	6466	0.01	119.56	123.56	119.36
12932	2002.11.11 06:16	sell	6467	0.02	119.63	123.63	119.43
12933	2002.11.11 13:21	t/p	6467	0.02	119.43	123.63	119.43	3.35	3568.52
12934	2002.11.11 13:21	close	6466	0.01	119.41	123.56	119.36	1.26	3569.78
12935	2002.11.11 18:00	sell	6468	0.01	119.17	123.17	118.97
12936	2002.11.12 04:30	close	6468	0.01	119.74	123.17	118.97	-4.78	3565.00
12937	2002.11.12 04:30	buy	6469	0.01	119.74	115.74	119.94
12938	2002.11.12 04:34	buy	6470	0.02	119.68	115.68	119.88
12939	2002.11.12 05:46	buy	6471	0.04	119.63	115.63	119.83
12940	2002.11.12 06:02	t/p	6471	0.04	119.83	115.63	119.83	6.68	3571.68
12941	2002.11.12 06:02	close	6470	0.02	119.83	115.68	119.88	2.50	3574.18
12942	2002.11.12 06:02	close	6469	0.01	119.83	115.74	119.94	0.75	3574.93
12943	2002.11.12 06:02	buy	6472	0.01	119.83	115.83	120.03
12944	2002.11.12 06:04	buy	6473	0.02	119.76	115.76	119.96
12945	2002.11.12 19:54	close	6473	0.02	119.61	115.76	119.96	-2.51	3572.42
12946	2002.11.12 19:54	close	6472	0.01	119.61	115.83	120.03	-1.84	3570.58
12947	2002.11.12 19:54	sell	6474	0.01	119.61	123.61	119.41
12948	2002.11.13 04:30	close	6474	0.01	119.81	123.61	119.41	-1.69	3568.89
12949	2002.11.13 04:30	buy	6475	0.01	119.81	115.81	120.01
12950	2002.11.13 04:55	buy	6476	0.02	119.75	115.75	119.95
12951	2002.11.13 12:05	t/p	6476	0.02	119.95	115.75	119.95	3.33	3572.22
12952	2002.11.13 12:05	close	6475	0.01	119.95	115.81	120.01	1.17	3573.39
12953	2002.11.13 12:05	buy	6477	0.01	119.97	115.97	120.17
12954	2002.11.13 12:08	buy	6478	0.02	119.90	115.90	120.10
12955	2002.11.13 12:18	buy	6479	0.04	119.82	115.82	120.02
12956	2002.11.13 12:42	t/p	6479	0.04	120.02	115.82	120.02	6.67	3580.06
12957	2002.11.13 12:42	close	6478	0.02	120.03	115.90	120.10	2.17	3582.23
12958	2002.11.13 12:42	close	6477	0.01	120.03	115.97	120.17	0.50	3582.73
12959	2002.11.13 16:30	buy	6480	0.01	120.01	116.01	120.21
12960	2002.11.13 16:33	buy	6481	0.02	119.95	115.95	120.15
12961	2002.11.13 17:07	t/p	6481	0.02	120.15	115.95	120.15	3.33	3586.06
12962	2002.11.13 17:07	close	6480	0.01	120.15	116.01	120.21	1.17	3587.23
12963	2002.11.13 18:30	buy	6482	0.01	120.08	116.08	120.28
12964	2002.11.13 18:32	buy	6483	0.02	120.02	116.02	120.22
12965	2002.11.13 18:52	t/p	6483	0.02	120.22	116.02	120.22	3.33	3590.56
12966	2002.11.13 18:52	close	6482	0.01	120.22	116.08	120.28	1.16	3591.72
12967	2002.11.13 18:52	buy	6484	0.01	120.23	116.23	120.43
12968	2002.11.13 18:53	buy	6485	0.02	120.17	116.17	120.37
12969	2002.11.13 18:57	buy	6486	0.04	120.08	116.08	120.28
12970	2002.11.13 19:25	t/p	6486	0.04	120.28	116.08	120.28	6.65	3598.37
12971	2002.11.13 19:25	close	6485	0.02	120.28	116.17	120.37	1.83	3600.20
12972	2002.11.13 19:25	close	6484	0.01	120.28	116.23	120.43	0.42	3600.62
12973	2002.11.13 23:30	buy	6487	0.01	120.24	116.24	120.44
12974	2002.11.14 00:12	buy	6488	0.02	120.17	116.17	120.37
12975	2002.11.14 04:22	t/p	6488	0.02	120.37	116.17	120.37	3.32	3603.94
12976	2002.11.14 04:22	close	6487	0.01	120.38	116.24	120.44	1.16	3605.10
12977	2002.11.14 07:05	buy	6489	0.01	120.41	116.41	120.61
12978	2002.11.14 09:38	t/p	6489	0.01	120.61	116.41	120.61	1.66	3606.76
12979	2002.11.14 17:00	sell	6490	0.01	119.98	123.98	119.78
12980	2002.11.14 17:00	sell	6491	0.02	120.05	124.05	119.85
12981	2002.11.14 17:02	sell	6492	0.04	120.11	124.11	119.91
12982	2002.11.14 17:09	sell	6493	0.06	120.17	124.17	119.97
12983	2002.11.15 01:30	close	6493	0.06	120.46	124.17	119.97	-14.55	3592.21
12984	2002.11.15 01:30	close	6492	0.04	120.46	124.11	119.91	-11.69	3580.52
12985	2002.11.15 01:30	close	6491	0.02	120.46	124.05	119.85	-6.85	3573.67
12986	2002.11.15 01:30	close	6490	0.01	120.46	123.98	119.78	-4.00	3569.67
12987	2002.11.15 01:30	buy	6494	0.01	120.46	116.46	120.66
12988	2002.11.15 02:44	t/p	6494	0.01	120.66	116.46	120.66	1.66	3571.33
12989	2002.11.15 06:30	buy	6495	0.01	120.69	116.69	120.89
12990	2002.11.15 10:00	close	6495	0.01	120.63	116.69	120.89	-0.50	3570.83
12991	2002.11.16 00:02	sell	6496	0.01	120.48	124.48	120.28
12992	2002.11.16 00:10	sell	6497	0.02	120.54	124.54	120.34
12993	2002.11.18 03:13	t/p	6497	0.02	120.34	124.54	120.34	3.28	3574.12
12994	2002.11.18 03:13	close	6496	0.01	120.33	124.48	120.28	1.23	3575.35
12995	2002.11.18 04:00	sell	6498	0.01	120.45	124.45	120.25
12996	2002.11.18 11:31	close	6498	0.01	121.04	124.45	120.25	-4.87	3570.48
12997	2002.11.18 11:31	buy	6499	0.01	121.04	117.04	121.24
12998	2002.11.18 11:32	buy	6500	0.02	120.98	116.98	121.18
12999	2002.11.18 11:37	buy	6501	0.04	120.92	116.92	121.12
13000	2002.11.18 12:41	t/p	6501	0.04	121.12	116.92	121.12	6.61	3577.09
13001	2002.11.18 12:41	close	6500	0.02	121.12	116.98	121.18	2.31	3579.40
13002	2002.11.18 12:41	close	6499	0.01	121.12	117.04	121.24	0.66	3580.06
13003	2002.11.18 12:41	buy	6502	0.01	121.12	117.12	121.32
13004	2002.11.18 12:41	buy	6503	0.02	121.03	117.03	121.23
13005	2002.11.18 12:41	buy	6504	0.04	120.96	116.96	121.16
13006	2002.11.18 12:46	t/p	6504	0.04	121.16	116.96	121.16	6.60	3586.66
13007	2002.11.18 12:46	close	6503	0.02	121.16	117.03	121.23	2.15	3588.81
13008	2002.11.18 12:46	close	6502	0.01	121.16	117.12	121.32	0.33	3589.14
13009	2002.11.18 12:46	buy	6505	0.01	121.17	117.17	121.37
13010	2002.11.18 12:51	buy	6506	0.02	121.11	117.11	121.31
13011	2002.11.18 13:30	buy	6507	0.04	121.05	117.05	121.25
13012	2002.11.18 13:30	buy	6508	0.06	120.99	116.99	121.19
13013	2002.11.18 14:16	t/p	6508	0.06	121.19	116.99	121.19	9.90	3599.04
13014	2002.11.18 14:16	close	6507	0.04	121.19	117.05	121.25	4.62	3603.66
13015	2002.11.18 14:16	close	6506	0.02	121.19	117.11	121.31	1.32	3604.98
13016	2002.11.18 14:16	close	6505	0.01	121.19	117.17	121.37	0.17	3605.15
13017	2002.11.18 15:00	buy	6509	0.01	121.14	117.14	121.34
13018	2002.11.18 15:02	buy	6510	0.02	121.08	117.08	121.28
13019	2002.11.18 17:15	t/p	6510	0.02	121.28	117.08	121.28	3.30	3608.45
13020	2002.11.18 17:15	close	6509	0.01	121.28	117.14	121.34	1.15	3609.60
13021	2002.11.18 18:00	buy	6511	0.01	121.20	117.20	121.40
13022	2002.11.18 18:04	buy	6512	0.02	121.14	117.14	121.34
13023	2002.11.18 18:58	buy	6513	0.04	121.07	117.07	121.27
13024	2002.11.18 20:28	t/p	6513	0.04	121.27	117.07	121.27	6.60	3616.20
13025	2002.11.18 20:28	close	6512	0.02	121.28	117.14	121.34	2.31	3618.51
13026	2002.11.18 20:28	close	6511	0.01	121.28	117.20	121.40	0.66	3619.17
13027	2002.11.19 06:30	sell	6514	0.01	120.94	124.94	120.74
13028	2002.11.19 06:54	sell	6515	0.02	121.00	125.00	120.80
13029	2002.11.19 17:00	sell	6516	0.12	121.69	125.69	0.00
13030	2002.11.20 05:30	close	6516	0.12	122.26	125.69	0.00	-56.17	3563.00
13031	2002.11.20 05:30	close	6515	0.02	122.26	125.00	120.80	-20.65	3542.35
13032	2002.11.20 05:30	close	6514	0.01	122.26	124.94	120.74	-10.82	3531.53
13033	2002.11.20 05:30	buy	6517	0.01	122.24	118.24	122.44
13034	2002.11.20 06:14	t/p	6517	0.01	122.44	118.24	122.44	1.63	3533.16
13035	2002.11.20 11:30	buy	6518	0.01	122.40	118.40	122.60
13036	2002.11.20 13:46	t/p	6518	0.01	122.60	118.40	122.60	1.63	3534.79
13037	2002.11.21 11:00	sell	6519	0.01	122.06	126.06	121.86
13038	2002.11.21 11:00	sell	6520	0.02	122.12	126.12	121.92
13039	2002.11.21 11:09	t/p	6520	0.02	121.92	126.12	121.92	3.28	3538.07
13040	2002.11.21 11:09	close	6519	0.01	121.92	126.06	121.86	1.15	3539.22
13041	2002.11.21 11:09	sell	6521	0.01	121.90	125.90	121.70
13042	2002.11.21 11:09	sell	6522	0.02	121.97	125.97	121.77
13043	2002.11.21 11:17	sell	6523	0.04	122.03	126.03	121.83
13044	2002.11.21 11:28	sell	6524	0.06	122.12	126.12	121.92
13045	2002.11.21 20:30	close	6524	0.06	122.79	126.12	121.92	-32.74	3506.48
13046	2002.11.21 20:30	close	6523	0.04	122.79	126.03	121.83	-24.76	3481.72
13047	2002.11.21 20:30	close	6522	0.02	122.79	125.97	121.77	-13.36	3468.36
13048	2002.11.21 20:30	close	6521	0.01	122.79	125.90	121.70	-7.25	3461.11
13049	2002.11.21 23:30	buy	6525	0.01	122.72	118.72	122.92
13050	2002.11.22 00:08	buy	6526	0.02	122.66	118.66	122.86
13051	2002.11.22 03:13	t/p	6526	0.02	122.86	118.66	122.86	3.25	3464.36
13052	2002.11.22 03:13	close	6525	0.01	122.88	118.72	122.92	1.30	3465.66
13053	2002.11.22 04:30	buy	6527	0.01	122.81	118.81	123.01
13054	2002.11.22 05:34	buy	6528	0.02	122.74	118.74	122.94
13055	2002.11.22 10:00	close	6528	0.02	122.70	118.74	122.94	-0.65	3465.01
13056	2002.11.22 10:00	close	6527	0.01	122.70	118.81	123.01	-0.90	3464.11
13057	2002.11.23 00:01	buy	6529	0.01	122.84	118.84	123.04
13058	2002.11.25 02:01	t/p	6529	0.01	123.04	118.84	123.04	1.63	3465.74
13059	2002.11.25 04:30	buy	6530	0.01	122.96	118.96	123.16
13060	2002.11.25 04:37	buy	6531	0.02	122.91	118.91	123.11
13061	2002.11.25 11:00	close	6531	0.02	122.70	118.91	123.11	-3.42	3462.32
13062	2002.11.25 11:00	close	6530	0.01	122.70	118.96	123.16	-2.12	3460.20
13063	2002.11.25 11:00	sell	6532	0.01	122.70	126.70	122.50
13064	2002.11.25 11:01	sell	6533	0.02	122.76	126.76	122.56
13065	2002.11.25 18:25	t/p	6533	0.02	122.56	126.76	122.56	3.26	3463.46
13066	2002.11.25 18:25	close	6532	0.01	122.56	126.70	122.50	1.14	3464.60
13067	2002.11.25 18:26	sell	6534	0.01	122.54	126.54	122.34
13068	2002.11.25 18:50	t/p	6534	0.01	122.34	126.54	122.34	1.63	3466.23
13069	2002.11.25 18:50	sell	6535	0.01	122.36	126.36	122.16
13070	2002.11.25 18:50	sell	6536	0.02	122.43	126.43	122.23
13071	2002.11.25 19:02	sell	6537	0.04	122.49	126.49	122.29
13072	2002.11.25 19:10	t/p	6537	0.04	122.29	126.49	122.29	6.54	3472.77
13073	2002.11.25 19:10	close	6536	0.02	122.29	126.43	122.23	2.29	3475.06
13074	2002.11.25 19:10	close	6535	0.01	122.29	126.36	122.16	0.57	3475.63
13075	2002.11.25 19:10	sell	6538	0.01	122.27	126.27	122.07
13076	2002.11.25 19:10	sell	6539	0.02	122.34	126.34	122.14
13077	2002.11.25 19:15	sell	6540	0.04	122.40	126.40	122.20
13078	2002.11.25 19:24	sell	6541	0.06	122.46	126.46	122.26
13079	2002.11.25 20:09	t/p	6541	0.06	122.26	126.46	122.26	9.82	3485.45
13080	2002.11.25 20:09	close	6540	0.04	122.26	126.40	122.20	4.58	3490.03
13081	2002.11.25 20:09	close	6539	0.02	122.26	126.34	122.14	1.31	3491.34
13082	2002.11.25 20:09	close	6538	0.01	122.26	126.27	122.07	0.08	3491.42
13083	2002.11.25 23:30	sell	6542	0.01	122.06	126.06	121.86
13084	2002.11.25 23:32	sell	6543	0.02	122.13	126.13	121.93
13085	2002.11.25 23:35	sell	6544	0.04	122.18	126.18	121.98
13086	2002.11.26 03:49	t/p	6544	0.04	121.98	126.18	121.98	6.49	3497.91
13087	2002.11.26 03:49	close	6543	0.02	121.98	126.13	121.93	2.42	3500.33
13088	2002.11.26 03:49	close	6542	0.01	121.98	126.06	121.86	0.64	3500.97
13089	2002.11.26 04:30	sell	6545	0.01	122.07	126.07	121.87
13090	2002.11.26 04:49	sell	6546	0.02	122.12	126.12	121.92
13091	2002.11.26 08:45	t/p	6546	0.02	121.92	126.12	121.92	3.28	3504.25
13092	2002.11.26 08:45	close	6545	0.01	121.92	126.07	121.87	1.23	3505.48
13093	2002.11.26 11:00	sell	6547	0.01	122.03	126.03	121.83
13094	2002.11.26 12:20	t/p	6547	0.01	121.83	126.03	121.83	1.64	3507.12
13095	2002.11.26 12:20	sell	6548	0.01	121.80	125.80	121.60
13096	2002.11.26 12:21	sell	6549	0.02	121.86	125.86	121.66
13097	2002.11.26 20:16	t/p	6549	0.02	121.66	125.86	121.66	3.29	3510.41
13098	2002.11.26 20:16	close	6548	0.01	121.66	125.80	121.60	1.15	3511.56
13099	2002.11.27 01:30	sell	6550	0.01	121.59	125.59	121.39
13100	2002.11.27 01:54	sell	6551	0.02	121.69	125.69	121.49
13101	2002.11.27 16:01	t/p	6551	0.02	121.49	125.69	121.49	3.29	3514.85
13102	2002.11.27 16:01	close	6550	0.01	121.49	125.59	121.39	0.82	3515.67
13103	2002.11.28 05:30	buy	6552	0.01	122.33	118.33	122.53
13104	2002.11.28 17:30	close	6552	0.01	122.08	118.33	122.53	-2.05	3513.62
13105	2002.11.28 17:30	sell	6553	0.01	122.08	126.08	121.88
13106	2002.11.28 18:09	sell	6554	0.02	122.16	126.16	121.96
13107	2002.11.29 05:30	close	6554	0.02	122.36	126.16	121.96	-3.31	3510.32
13108	2002.11.29 05:30	close	6553	0.01	122.36	126.08	121.88	-2.31	3508.01
13109	2002.11.29 05:30	buy	6555	0.01	122.36	118.36	122.56
13110	2002.11.29 06:05	buy	6556	0.02	122.30	118.30	122.50
13111	2002.11.29 09:48	t/p	6556	0.02	122.50	118.30	122.50	3.27	3511.28
13112	2002.11.29 09:48	close	6555	0.01	122.50	118.36	122.56	1.14	3512.42
13113	2002.12.03 13:00	sell	6557	0.01	124.54	128.54	124.34
13114	2002.12.03 17:24	t/p	6557	0.01	124.34	128.54	124.34	1.61	3514.03
13115	2002.12.03 17:24	sell	6558	0.01	124.32	128.32	124.12
13116	2002.12.03 17:30	sell	6559	0.02	124.38	128.38	124.18
13117	2002.12.03 17:31	sell	6560	0.04	124.43	128.43	124.23
13118	2002.12.03 18:00	sell	6561	0.06	124.49	128.49	124.29
13119	2002.12.03 18:16	t/p	6561	0.06	124.29	128.49	124.29	9.66	3523.69
13120	2002.12.03 18:16	close	6560	0.04	124.28	128.43	124.23	4.83	3528.52
13121	2002.12.03 18:16	close	6559	0.02	124.28	128.38	124.18	1.61	3530.13
13122	2002.12.03 18:16	close	6558	0.01	124.28	128.32	124.12	0.32	3530.45
13123	2002.12.03 18:17	sell	6562	0.01	124.26	128.26	124.06
13124	2002.12.03 18:17	sell	6563	0.02	124.33	128.33	124.13
13125	2002.12.03 18:49	sell	6564	0.04	124.40	128.40	124.20
13126	2002.12.03 18:50	sell	6565	0.06	124.46	128.46	124.26
13127	2002.12.03 19:28	t/p	6565	0.06	124.26	128.46	124.26	9.66	3540.11
13128	2002.12.03 19:28	close	6564	0.04	124.26	128.40	124.20	4.51	3544.62
13129	2002.12.03 19:28	close	6563	0.02	124.26	128.33	124.13	1.13	3545.75
13130	2002.12.03 19:28	close	6562	0.01	124.26	128.26	124.06	0.00	3545.75
13131	2002.12.03 19:30	sell	6566	0.01	124.32	128.32	124.12
13132	2002.12.03 19:31	sell	6567	0.02	124.37	128.37	124.17
13133	2002.12.03 19:34	sell	6568	0.04	124.43	128.43	124.23
13134	2002.12.04 00:00	sell	6569	0.06	124.50	128.50	124.30
13135	2002.12.04 02:12	t/p	6569	0.06	124.30	128.50	124.30	9.65	3555.40
13136	2002.12.04 02:12	close	6568	0.04	124.28	128.43	124.23	4.76	3560.15
13137	2002.12.04 02:12	close	6567	0.02	124.28	128.37	124.17	1.41	3561.57
13138	2002.12.04 02:12	close	6566	0.01	124.28	128.32	124.12	0.30	3561.87
13139	2002.12.04 02:13	sell	6570	0.01	124.26	128.26	124.06
13140	2002.12.04 02:30	sell	6571	0.02	124.33	128.33	124.13
13141	2002.12.04 04:54	sell	6572	0.04	124.39	128.39	124.19
13142	2002.12.04 09:00	close	6572	0.04	124.86	128.39	124.19	-15.06	3546.81
13143	2002.12.04 09:00	close	6571	0.02	124.86	128.33	124.13	-8.49	3538.32
13144	2002.12.04 09:00	close	6570	0.01	124.86	128.26	124.06	-4.81	3533.51
13145	2002.12.04 11:00	buy	6573	0.01	124.78	120.78	124.98
13146	2002.12.04 11:09	buy	6574	0.02	124.72	120.72	124.92
13147	2002.12.04 14:48	buy	6575	0.04	124.65	120.65	124.85
13148	2002.12.04 17:46	t/p	6575	0.04	124.85	120.65	124.85	6.41	3539.92
13149	2002.12.04 17:46	close	6574	0.02	124.85	120.72	124.92	2.08	3542.00
13150	2002.12.04 17:46	close	6573	0.01	124.85	120.78	124.98	0.56	3542.56
13151	2002.12.04 17:46	buy	6576	0.01	124.87	120.87	125.07
13152	2002.12.04 17:47	buy	6577	0.02	124.79	120.79	124.99
13153	2002.12.04 18:00	buy	6578	0.04	124.73	120.73	124.93
13154	2002.12.04 18:14	buy	6579	0.06	124.67	120.67	124.87
13155	2002.12.04 18:32	t/p	6579	0.06	124.87	120.67	124.87	9.61	3552.17
13156	2002.12.04 18:32	close	6578	0.04	124.88	120.73	124.93	4.80	3556.97
13157	2002.12.04 18:32	close	6577	0.02	124.88	120.79	124.99	1.44	3558.41
13158	2002.12.04 18:32	close	6576	0.01	124.88	120.87	125.07	0.08	3558.49
13159	2002.12.04 18:32	buy	6580	0.01	124.89	120.89	125.09
13160	2002.12.04 18:33	buy	6581	0.02	124.82	120.82	125.02
13161	2002.12.04 18:46	buy	6582	0.04	124.77	120.77	124.97
13162	2002.12.04 18:48	buy	6583	0.06	124.70	120.70	124.90
13163	2002.12.05 01:30	close	6583	0.06	124.57	120.70	124.90	-6.26	3552.23
13164	2002.12.05 01:30	close	6582	0.04	124.57	120.77	124.97	-6.42	3545.81
13165	2002.12.05 01:30	close	6581	0.02	124.57	120.82	125.02	-4.01	3541.80
13166	2002.12.05 01:30	close	6580	0.01	124.57	120.89	125.09	-2.57	3539.23
13167	2002.12.05 01:30	sell	6584	0.01	124.57	128.57	124.37
13168	2002.12.05 01:36	sell	6585	0.02	124.62	128.62	124.42
13169	2002.12.05 11:00	close	6585	0.02	125.18	128.62	124.42	-8.95	3530.28
13170	2002.12.05 11:00	close	6584	0.01	125.18	128.57	124.37	-4.87	3525.41
13171	2002.12.05 11:00	buy	6586	0.01	125.18	121.18	125.38
13172	2002.12.05 13:12	t/p	6586	0.01	125.38	121.18	125.38	1.60	3527.01
13173	2002.12.05 15:30	buy	6587	0.01	125.36	121.36	125.56
13174	2002.12.05 15:31	buy	6588	0.02	125.30	121.30	125.50
13175	2002.12.05 15:32	buy	6589	0.04	125.24	121.24	125.44
13176	2002.12.05 16:25	t/p	6589	0.04	125.44	121.24	125.44	6.38	3533.39
13177	2002.12.05 16:25	close	6588	0.02	125.45	121.30	125.50	2.39	3535.78
13178	2002.12.05 16:25	close	6587	0.01	125.45	121.36	125.56	0.72	3536.50
13179	2002.12.05 16:25	buy	6590	0.01	125.46	121.46	125.66
13180	2002.12.05 16:26	buy	6591	0.02	125.41	121.41	125.61
13181	2002.12.05 16:32	t/p	6591	0.02	125.61	121.41	125.61	3.18	3539.68
13182	2002.12.05 16:32	close	6590	0.01	125.61	121.46	125.66	1.19	3540.87
13183	2002.12.05 17:00	buy	6592	0.01	125.53	121.53	125.73
13184	2002.12.05 17:12	buy	6593	0.02	125.47	121.47	125.67
13185	2002.12.05 17:20	buy	6594	0.04	125.40	121.40	125.60
13186	2002.12.05 18:17	buy	6595	0.06	125.32	121.32	125.52
13187	2002.12.06 01:00	close	6595	0.06	124.85	121.32	125.52	-22.59	3518.28
13188	2002.12.06 01:00	close	6594	0.04	124.85	121.40	125.60	-17.62	3500.66
13189	2002.12.06 01:00	close	6593	0.02	124.85	121.47	125.67	-9.93	3490.73
13190	2002.12.06 01:00	close	6592	0.01	124.85	121.53	125.73	-5.45	3485.28
13191	2002.12.06 01:00	sell	6596	0.01	124.85	128.85	124.65
13192	2002.12.06 01:06	sell	6597	0.02	124.91	128.91	124.71
13193	2002.12.06 02:21	t/p	6597	0.02	124.71	128.91	124.71	3.21	3488.49
13194	2002.12.06 02:21	close	6596	0.01	124.71	128.85	124.65	1.12	3489.61
13195	2002.12.06 02:21	sell	6598	0.01	124.69	128.69	124.49
13196	2002.12.06 02:51	sell	6599	0.02	124.76	128.76	124.56
13197	2002.12.06 04:01	sell	6600	0.04	125.03	129.03	124.83
13198	2002.12.06 10:01	close	6600	0.04	125.24	129.03	124.83	-6.71	3482.90
13199	2002.12.06 10:01	close	6599	0.02	125.24	128.76	124.56	-7.67	3475.23
13200	2002.12.06 10:01	close	6598	0.01	125.24	128.69	124.49	-4.39	3470.84
13201	2002.12.07 00:00	sell	6601	0.01	123.57	127.57	123.37
13202	2002.12.07 00:03	sell	6602	0.02	123.62	127.62	123.42
13203	2002.12.09 02:01	t/p	6601	0.01	123.37	127.57	123.37	1.60	3472.44
13204	2002.12.09 02:01	t/p	6602	0.02	123.42	127.62	123.42	3.21	3475.65
13205	2002.12.09 02:01	sell	6603	0.01	123.14	127.14	122.94
13206	2002.12.09 02:04	sell	6604	0.02	123.20	127.20	123.00
13207	2002.12.09 02:04	sell	6605	0.04	123.27	127.27	123.07
13208	2002.12.09 02:11	t/p	6605	0.04	123.07	127.27	123.07	6.50	3482.15
13209	2002.12.09 02:11	close	6604	0.02	123.06	127.20	123.00	2.28	3484.43
13210	2002.12.09 02:11	close	6603	0.01	123.06	127.14	122.94	0.65	3485.08
13211	2002.12.09 02:11	sell	6606	0.01	123.02	127.02	122.82
13212	2002.12.09 02:25	sell	6607	0.02	123.08	127.08	122.88
13213	2002.12.09 02:26	sell	6608	0.04	123.14	127.14	122.94
13214	2002.12.09 02:27	sell	6609	0.06	123.20	127.20	123.00
13215	2002.12.09 06:00	t/p	6609	0.06	123.00	127.20	123.00	9.76	3494.84
13216	2002.12.09 06:00	close	6608	0.04	123.00	127.14	122.94	4.55	3499.39
13217	2002.12.09 06:00	close	6607	0.02	123.00	127.08	122.88	1.30	3500.69
13218	2002.12.09 06:00	close	6606	0.01	123.00	127.02	122.82	0.16	3500.85
13219	2002.12.09 11:30	sell	6610	0.01	122.69	126.69	122.49
13220	2002.12.09 11:39	sell	6611	0.02	122.76	126.76	122.56
13221	2002.12.09 11:42	sell	6612	0.04	122.82	126.82	122.62
13222	2002.12.09 11:43	sell	6613	0.06	122.88	126.88	122.68
13223	2002.12.09 11:53	t/p	6613	0.06	122.68	126.88	122.68	9.78	3510.63
13224	2002.12.09 11:53	close	6612	0.04	122.68	126.82	122.62	4.56	3515.19
13225	2002.12.09 11:53	close	6611	0.02	122.68	126.76	122.56	1.30	3516.49
13226	2002.12.09 11:53	close	6610	0.01	122.68	126.69	122.49	0.08	3516.57
13227	2002.12.09 11:53	sell	6614	0.01	122.69	126.69	122.49
13228	2002.12.09 11:57	sell	6615	0.02	122.75	126.75	122.55
13229	2002.12.09 12:04	t/p	6615	0.02	122.55	126.75	122.55	3.27	3519.84
13230	2002.12.09 12:04	close	6614	0.01	122.54	126.69	122.49	1.22	3521.06
13231	2002.12.09 12:04	sell	6616	0.01	122.53	126.53	122.33
13232	2002.12.09 12:05	sell	6617	0.02	122.60	126.60	122.40
13233	2002.12.09 12:07	sell	6618	0.04	122.65	126.65	122.45
13234	2002.12.09 12:12	t/p	6618	0.04	122.45	126.65	122.45	6.53	3527.59
13235	2002.12.09 12:12	close	6617	0.02	122.45	126.60	122.40	2.45	3530.04
13236	2002.12.09 12:12	close	6616	0.01	122.45	126.53	122.33	0.65	3530.69
13237	2002.12.09 12:12	sell	6619	0.01	122.45	126.45	122.25
13238	2002.12.09 12:14	sell	6620	0.02	122.51	126.51	122.31
13239	2002.12.09 13:00	sell	6621	0.04	122.59	126.59	122.39
13240	2002.12.09 13:12	sell	6622	0.06	122.65	126.65	122.45
13241	2002.12.09 23:30	close	6622	0.06	123.38	126.65	122.45	-35.50	3495.19
13242	2002.12.09 23:30	close	6621	0.04	123.38	126.59	122.39	-25.61	3469.58
13243	2002.12.09 23:30	close	6620	0.02	123.38	126.51	122.31	-14.10	3455.48
13244	2002.12.09 23:30	close	6619	0.01	123.38	126.45	122.25	-7.54	3447.94
13245	2002.12.09 23:30	buy	6623	0.01	123.38	119.38	123.58
13246	2002.12.10 02:21	buy	6624	0.02	123.32	119.32	123.52
13247	2002.12.10 05:39	t/p	6624	0.02	123.52	119.32	123.52	3.24	3451.18
13248	2002.12.10 05:39	close	6623	0.01	123.52	119.38	123.58	1.13	3452.31
13249	2002.12.10 05:40	buy	6625	0.01	123.49	119.49	123.69
13250	2002.12.10 06:17	t/p	6625	0.01	123.69	119.49	123.69	1.62	3453.93
13251	2002.12.10 08:00	buy	6626	0.01	123.61	119.61	123.81
13252	2002.12.10 08:04	buy	6627	0.02	123.54	119.54	123.74
13253	2002.12.10 17:00	close	6627	0.02	123.37	119.54	123.74	-2.76	3451.17
13254	2002.12.10 17:00	close	6626	0.01	123.37	119.61	123.81	-1.95	3449.22
13255	2002.12.10 17:00	sell	6628	0.01	123.37	127.37	123.17
13256	2002.12.11 04:30	close	6628	0.01	123.83	127.37	123.17	-3.73	3445.50
13257	2002.12.11 04:30	buy	6629	0.01	123.83	119.83	124.03
13258	2002.12.11 04:41	buy	6630	0.02	123.77	119.77	123.97
13259	2002.12.11 13:00	close	6630	0.02	123.35	119.77	123.97	-6.81	3438.69
13260	2002.12.11 13:00	close	6629	0.01	123.35	119.83	124.03	-3.89	3434.80
13261	2002.12.11 13:00	sell	6631	0.01	123.35	127.35	123.15
13262	2002.12.11 13:48	sell	6632	0.02	123.40	127.40	123.20
13263	2002.12.11 13:51	t/p	6632	0.02	123.20	127.40	123.20	3.25	3438.05
13264	2002.12.11 13:51	close	6631	0.01	123.18	127.35	123.15	1.38	3439.43
13265	2002.12.11 13:51	sell	6633	0.01	123.18	127.18	122.98
13266	2002.12.11 13:52	sell	6634	0.02	123.24	127.24	123.04
13267	2002.12.11 14:53	sell	6635	0.04	123.29	127.29	123.09
13268	2002.12.11 14:59	sell	6636	0.06	123.36	127.36	123.16
13269	2002.12.12 04:00	close	6636	0.06	123.64	127.36	123.16	-13.92	3425.50
13270	2002.12.12 04:00	close	6635	0.04	123.64	127.29	123.09	-11.54	3413.96
13271	2002.12.12 04:00	close	6634	0.02	123.64	127.24	123.04	-6.58	3407.38
13272	2002.12.12 04:00	close	6633	0.01	123.64	127.18	122.98	-3.78	3403.61
13273	2002.12.12 04:00	buy	6637	0.01	123.64	119.64	123.84
13274	2002.12.12 04:01	buy	6638	0.02	123.58	119.58	123.78
13275	2002.12.12 14:00	close	6638	0.02	122.90	119.58	123.78	-11.07	3392.54
13276	2002.12.12 14:00	close	6637	0.01	122.90	119.64	123.84	-6.02	3386.52
13277	2002.12.12 14:00	sell	6639	0.01	122.90	126.90	122.70
13278	2002.12.12 15:46	t/p	6639	0.01	122.70	126.90	122.70	1.63	3388.15
13279	2002.12.12 17:00	sell	6640	0.01	123.02	127.02	122.82
13280	2002.12.12 17:00	sell	6641	0.02	123.08	127.08	122.88
13281	2002.12.12 17:22	sell	6642	0.04	123.17	127.17	122.97
13282	2002.12.12 17:54	t/p	6642	0.04	122.97	127.17	122.97	6.50	3394.65
13283	2002.12.12 17:54	close	6641	0.02	122.96	127.08	122.88	1.95	3396.60
13284	2002.12.12 17:54	close	6640	0.01	122.96	127.02	122.82	0.49	3397.09
13285	2002.12.12 17:54	sell	6643	0.01	122.95	126.95	122.75
13286	2002.12.12 18:00	sell	6644	0.02	123.01	127.01	122.81
13287	2002.12.12 18:39	sell	6645	0.04	123.08	127.08	122.88
13288	2002.12.12 18:41	sell	6646	0.06	123.14	127.14	122.94
13289	2002.12.12 19:43	t/p	6646	0.06	122.94	127.14	122.94	9.76	3406.85
13290	2002.12.12 19:43	close	6645	0.04	122.93	127.08	122.88	4.88	3411.73
13291	2002.12.12 19:43	close	6644	0.02	122.93	127.01	122.81	1.30	3413.03
13292	2002.12.12 19:43	close	6643	0.01	122.93	126.95	122.75	0.16	3413.19
13293	2002.12.12 19:43	sell	6647	0.01	122.92	126.92	122.72
13294	2002.12.12 20:02	t/p	6647	0.01	122.72	126.92	122.72	1.63	3414.82
13295	2002.12.12 23:30	sell	6648	0.01	122.68	126.68	122.48
13296	2002.12.12 23:34	sell	6649	0.02	122.74	126.74	122.54
13297	2002.12.13 02:56	t/p	6649	0.02	122.54	126.74	122.54	3.22	3418.04
13298	2002.12.13 02:56	close	6648	0.01	122.54	126.68	122.48	1.12	3419.16
13299	2002.12.13 02:56	sell	6650	0.01	122.53	126.53	122.33
13300	2002.12.13 02:57	sell	6651	0.02	122.59	126.59	122.39
13301	2002.12.13 03:05	t/p	6651	0.02	122.39	126.59	122.39	3.27	3422.43
13302	2002.12.13 03:05	close	6650	0.01	122.36	126.53	122.33	1.39	3423.82
13303	2002.12.14 00:00	sell	6652	0.01	120.54	124.54	120.34
13304	2002.12.16 02:01	sell	6653	0.02	120.61	124.61	120.41
13305	2002.12.16 02:01	sell	6654	0.04	120.67	124.67	120.47
13306	2002.12.16 02:31	sell	6655	0.06	120.73	124.73	120.53
13307	2002.12.16 04:05	t/p	6655	0.06	120.53	124.73	120.53	9.96	3433.78
13308	2002.12.16 04:05	close	6654	0.04	120.53	124.67	120.47	4.65	3438.43
13309	2002.12.16 04:05	close	6653	0.02	120.53	124.61	120.41	1.33	3439.76
13310	2002.12.16 04:05	close	6652	0.01	120.53	124.54	120.34	0.06	3439.82
13311	2002.12.16 04:05	sell	6656	0.01	120.54	124.54	120.34
13312	2002.12.16 04:34	sell	6657	0.02	120.60	124.60	120.40
13313	2002.12.16 05:24	sell	6658	0.04	120.65	124.65	120.45
13314	2002.12.16 16:30	close	6658	0.04	120.98	124.65	120.45	-10.91	3428.91
13315	2002.12.16 16:30	close	6657	0.02	120.98	124.60	120.40	-6.28	3422.63
13316	2002.12.16 16:30	close	6656	0.01	120.98	124.54	120.34	-3.64	3418.99
13317	2002.12.16 16:30	buy	6659	0.01	120.98	116.98	121.18
13318	2002.12.16 17:00	buy	6660	0.02	120.92	116.92	121.12
13319	2002.12.16 18:00	t/p	6660	0.02	121.12	116.92	121.12	3.30	3422.29
13320	2002.12.16 18:00	close	6659	0.01	121.12	116.98	121.18	1.16	3423.45
13321	2002.12.16 18:00	buy	6661	0.01	121.14	117.14	121.34
13322	2002.12.16 18:03	buy	6662	0.02	121.07	117.07	121.27
13323	2002.12.16 19:51	t/p	6662	0.02	121.27	117.07	121.27	3.30	3426.75
13324	2002.12.16 19:51	close	6661	0.01	121.27	117.14	121.34	1.07	3427.82
13325	2002.12.16 19:51	buy	6663	0.01	121.28	117.28	121.48
13326	2002.12.16 20:22	t/p	6663	0.01	121.48	117.28	121.48	1.65	3429.47
13327	2002.12.17 01:00	buy	6664	0.01	121.37	117.37	121.57
13328	2002.12.17 05:23	buy	6665	0.02	121.31	117.31	121.51
13329	2002.12.17 10:00	close	6665	0.02	120.75	117.31	121.51	-9.28	3420.19
13330	2002.12.17 10:00	close	6664	0.01	120.75	117.37	121.57	-5.13	3415.06
13331	2002.12.17 11:00	sell	6666	0.01	120.75	124.75	120.55
13332	2002.12.17 11:31	sell	6667	0.02	120.81	124.81	120.61
13333	2002.12.17 11:32	sell	6668	0.04	120.87	124.87	120.67
13334	2002.12.17 11:55	t/p	6668	0.04	120.67	124.87	120.67	6.63	3421.69
13335	2002.12.17 11:55	close	6667	0.02	120.65	124.81	120.61	2.65	3424.34
13336	2002.12.17 11:55	close	6666	0.01	120.65	124.75	120.55	0.83	3425.17
13337	2002.12.17 11:55	sell	6669	0.01	120.64	124.64	120.44
13338	2002.12.17 11:56	sell	6670	0.02	120.71	124.71	120.51
13339	2002.12.17 11:56	sell	6671	0.04	120.77	124.77	120.57
13340	2002.12.17 12:57	t/p	6671	0.04	120.57	124.77	120.57	6.64	3431.81
13341	2002.12.17 12:57	close	6670	0.02	120.57	124.71	120.51	2.32	3434.13
13342	2002.12.17 12:57	close	6669	0.01	120.57	124.64	120.44	0.58	3434.71
13343	2002.12.17 12:57	sell	6672	0.01	120.56	124.56	120.36
13344	2002.12.17 13:30	sell	6673	0.02	120.66	124.66	120.46
13345	2002.12.17 13:39	sell	6674	0.04	120.73	124.73	120.53
13346	2002.12.17 13:59	sell	6675	0.06	120.79	124.79	120.59
13347	2002.12.17 16:06	t/p	6675	0.06	120.59	124.79	120.59	9.95	3444.66
13348	2002.12.17 16:06	close	6674	0.04	120.58	124.73	120.53	4.98	3449.64
13349	2002.12.17 16:06	close	6673	0.02	120.58	124.66	120.46	1.33	3450.97
13350	2002.12.17 16:06	close	6672	0.01	120.58	124.56	120.36	-0.17	3450.80
13351	2002.12.17 16:06	sell	6676	0.01	120.56	124.56	120.36
13352	2002.12.17 16:07	sell	6677	0.02	120.62	124.62	120.42
13353	2002.12.17 16:13	sell	6678	0.04	120.69	124.69	120.49
13354	2002.12.17 16:15	sell	6679	0.06	120.75	124.75	120.55
13355	2002.12.17 16:43	t/p	6679	0.06	120.55	124.75	120.55	9.95	3460.75
13356	2002.12.17 16:43	close	6678	0.04	120.55	124.69	120.49	4.65	3465.40
13357	2002.12.17 16:43	close	6677	0.02	120.55	124.62	120.42	1.16	3466.56
13358	2002.12.17 16:43	close	6676	0.01	120.55	124.56	120.36	0.08	3466.64
13359	2002.12.17 16:43	sell	6680	0.01	120.53	124.53	120.33
13360	2002.12.17 16:50	t/p	6680	0.01	120.33	124.53	120.33	1.66	3468.30
13361	2002.12.17 16:50	sell	6681	0.01	120.25	124.25	120.05
13362	2002.12.17 16:51	sell	6682	0.02	120.32	124.32	120.12
13363	2002.12.17 16:51	sell	6683	0.04	120.39	124.39	120.19
13364	2002.12.17 16:51	sell	6684	0.06	120.46	124.46	120.26
13365	2002.12.17 16:52	t/p	6684	0.06	120.26	124.46	120.26	9.98	3478.28
13366	2002.12.17 16:52	close	6683	0.04	120.26	124.39	120.19	4.32	3482.60
13367	2002.12.17 16:52	close	6682	0.02	120.26	124.32	120.12	1.00	3483.60
13368	2002.12.17 16:52	close	6681	0.01	120.26	124.25	120.05	-0.08	3483.52
13369	2002.12.17 16:52	sell	6685	0.01	120.24	124.24	120.04
13370	2002.12.17 16:53	sell	6686	0.02	120.30	124.30	120.10
13371	2002.12.17 16:55	sell	6687	0.04	120.36	124.36	120.16
13372	2002.12.17 16:55	sell	6688	0.06	120.42	124.42	120.22
13373	2002.12.18 04:00	close	6688	0.06	121.48	124.42	120.22	-52.46	3431.06
13374	2002.12.18 04:00	close	6687	0.04	121.48	124.36	120.16	-36.95	3394.11
13375	2002.12.18 04:00	close	6686	0.02	121.48	124.30	120.10	-19.47	3374.64
13376	2002.12.18 04:00	close	6685	0.01	121.48	124.24	120.04	-10.23	3364.41
13377	2002.12.18 04:00	buy	6689	0.01	121.48	117.48	121.68
13378	2002.12.18 04:00	buy	6690	0.02	121.42	117.42	121.62
13379	2002.12.18 04:19	t/p	6690	0.02	121.62	117.42	121.62	3.29	3367.70
13380	2002.12.18 04:19	close	6689	0.01	121.64	117.48	121.68	1.32	3369.02
13381	2002.12.18 04:19	buy	6691	0.01	121.65	117.65	121.85
13382	2002.12.18 04:21	buy	6692	0.02	121.57	117.57	121.77
13383	2002.12.18 04:25	buy	6693	0.04	121.52	117.52	121.72
13384	2002.12.18 05:00	buy	6694	0.06	121.42	117.42	121.62
13385	2002.12.18 18:00	close	6694	0.06	121.15	117.42	121.62	-13.37	3355.65
13386	2002.12.18 18:00	close	6693	0.04	121.15	117.52	121.72	-12.22	3343.43
13387	2002.12.18 18:00	close	6692	0.02	121.15	117.57	121.77	-6.93	3336.50
13388	2002.12.18 18:00	close	6691	0.01	121.15	117.65	121.85	-4.13	3332.37
13389	2002.12.18 18:00	sell	6695	0.01	121.15	125.15	120.95
13390	2002.12.18 18:02	sell	6696	0.02	121.21	125.21	121.01
13391	2002.12.18 18:03	sell	6697	0.04	121.26	125.26	121.06
13392	2002.12.18 19:01	t/p	6697	0.04	121.06	125.26	121.06	6.61	3338.98
13393	2002.12.18 19:01	close	6696	0.02	121.05	125.21	121.01	2.64	3341.62
13394	2002.12.18 19:01	close	6695	0.01	121.05	125.15	120.95	0.83	3342.45
13395	2002.12.18 19:01	sell	6698	0.01	121.03	125.03	120.83
13396	2002.12.18 19:02	sell	6699	0.02	121.09	125.09	120.89
13397	2002.12.18 19:08	sell	6700	0.04	121.15	125.15	120.95
13398	2002.12.18 19:30	sell	6701	0.06	121.21	125.21	121.01
13399	2002.12.19 01:30	t/p	6701	0.06	121.01	125.21	121.01	9.58	3352.03
13400	2002.12.19 01:30	close	6700	0.04	121.00	125.15	120.95	4.74	3356.77
13401	2002.12.19 01:30	close	6699	0.02	121.00	125.09	120.89	1.38	3358.15
13402	2002.12.19 01:30	close	6698	0.01	121.00	125.03	120.83	0.19	3358.35
13403	2002.12.19 01:30	sell	6702	0.01	120.98	124.98	120.78
13404	2002.12.19 02:06	t/p	6702	0.01	120.78	124.98	120.78	1.66	3360.01
13405	2002.12.19 02:06	sell	6703	0.01	120.72	124.72	120.52
13406	2002.12.19 02:07	sell	6704	0.02	120.78	124.78	120.58
13407	2002.12.19 02:07	sell	6705	0.04	120.85	124.85	120.65
13408	2002.12.19 04:00	sell	6706	0.06	120.96	124.96	120.76
13409	2002.12.19 13:57	t/p	6706	0.06	120.76	124.96	120.76	9.93	3369.94
13410	2002.12.19 13:57	close	6705	0.04	120.75	124.85	120.65	3.31	3373.25
13411	2002.12.19 13:57	close	6704	0.02	120.75	124.78	120.58	0.50	3373.75
13412	2002.12.19 13:57	close	6703	0.01	120.75	124.72	120.52	-0.25	3373.50
13413	2002.12.19 17:30	sell	6707	0.01	120.69	124.69	120.49
13414	2002.12.19 18:21	sell	6708	0.02	120.75	124.75	120.55
13415	2002.12.19 18:34	sell	6709	0.04	120.83	124.83	120.63
13416	2002.12.19 18:54	t/p	6709	0.04	120.63	124.83	120.63	6.64	3380.14
13417	2002.12.19 18:54	close	6708	0.02	120.61	124.75	120.55	2.32	3382.46
13418	2002.12.19 18:54	close	6707	0.01	120.61	124.69	120.49	0.66	3383.12
13419	2002.12.19 18:54	sell	6710	0.01	120.60	124.60	120.40
13420	2002.12.19 18:55	sell	6711	0.02	120.65	124.65	120.45
13421	2002.12.19 19:21	sell	6712	0.04	120.71	124.71	120.51
13422	2002.12.19 19:48	sell	6713	0.06	120.77	124.77	120.57
13423	2002.12.19 21:10	t/p	6713	0.06	120.57	124.77	120.57	9.95	3393.07
13424	2002.12.19 21:10	close	6712	0.04	120.57	124.71	120.51	4.64	3397.71
13425	2002.12.19 21:10	close	6711	0.02	120.57	124.65	120.45	1.33	3399.04
13426	2002.12.19 21:10	close	6710	0.01	120.57	124.60	120.40	0.25	3399.29
13427	2002.12.19 23:30	sell	6714	0.01	120.51	124.51	120.31
13428	2002.12.19 23:30	sell	6715	0.02	120.58	124.58	120.38
13429	2002.12.20 05:43	sell	6716	0.04	120.64	124.64	120.44
13430	2002.12.20 10:00	close	6716	0.04	120.81	124.64	120.44	-5.63	3393.66
13431	2002.12.20 10:00	close	6715	0.02	120.81	124.58	120.38	-3.85	3389.81
13432	2002.12.20 10:00	close	6714	0.01	120.81	124.51	120.31	-2.50	3387.31
13433	2002.12.21 00:00	sell	6717	0.01	120.51	124.51	120.31
13434	2002.12.21 00:50	sell	6718	0.02	120.58	124.58	120.38
13435	2002.12.21 01:02	t/p	6718	0.02	120.38	124.58	120.38	3.32	3390.63
13436	2002.12.21 01:02	close	6717	0.01	120.38	124.51	120.31	1.08	3391.71
13437	2002.12.21 01:03	sell	6719	0.01	120.34	124.34	120.14
13438	2002.12.21 01:06	sell	6720	0.02	120.40	124.40	120.20
13439	2002.12.23 02:01	sell	6721	0.04	120.46	124.46	120.26
13440	2002.12.23 02:54	sell	6722	0.06	120.51	124.51	120.31
13441	2002.12.23 03:11	t/p	6722	0.06	120.31	124.51	120.31	9.97	3401.68
13442	2002.12.23 03:11	close	6721	0.04	120.31	124.46	120.26	4.99	3406.67
13443	2002.12.23 03:11	close	6720	0.02	120.31	124.40	120.20	1.46	3408.14
13444	2002.12.23 03:11	close	6719	0.01	120.31	124.34	120.14	0.23	3408.37
13445	2002.12.23 04:00	sell	6723	0.01	120.34	124.34	120.14
13446	2002.12.23 10:11	t/p	6723	0.01	120.14	124.34	120.14	1.66	3410.03
13447	2002.12.23 14:30	sell	6724	0.01	119.93	123.93	119.73
13448	2002.12.23 14:33	sell	6725	0.02	119.99	123.99	119.79
13449	2002.12.23 19:30	sell	6726	0.12	120.61	124.61	0.00
13450	2002.12.23 19:30	sell	6727	0.18	120.69	124.69	0.00
13451	2002.12.23 23:30	close	6727	0.18	120.45	124.69	0.00	35.87	3445.90
13452	2002.12.23 23:30	close	6726	0.12	120.45	124.61	0.00	15.94	3461.84
13453	2002.12.23 23:30	close	6725	0.02	120.45	123.99	119.79	-7.64	3454.20
13454	2002.12.23 23:30	close	6724	0.01	120.45	123.93	119.73	-4.32	3449.88
13455	2002.12.23 23:30	buy	6728	0.01	120.46	116.46	120.66
13456	2002.12.23 23:41	buy	6729	0.02	120.40	116.40	120.60
13457	2002.12.24 15:00	close	6729	0.02	120.22	116.40	120.60	-2.99	3446.89
13458	2002.12.24 15:00	close	6728	0.01	120.22	116.46	120.66	-2.00	3444.89
13459	2002.12.24 15:00	sell	6730	0.01	120.22	124.22	120.02
13460	2002.12.24 15:01	sell	6731	0.02	120.28	124.28	120.08
13461	2002.12.24 16:31	t/p	6731	0.02	120.08	124.28	120.08	3.33	3448.22
13462	2002.12.24 16:31	close	6730	0.01	120.06	124.22	120.02	1.33	3449.55
13463	2002.12.24 16:31	sell	6732	0.01	120.04	124.04	119.84
13464	2002.12.24 16:33	sell	6733	0.02	120.10	124.10	119.90
13465	2002.12.24 16:43	sell	6734	0.04	120.15	124.15	119.95
13466	2002.12.24 17:13	sell	6735	0.06	120.23	124.23	120.03
13467	2002.12.25 06:00	close	6735	0.06	120.41	124.23	120.03	-9.08	3440.47
13468	2002.12.25 06:00	close	6734	0.04	120.41	124.15	119.95	-8.71	3431.75
13469	2002.12.25 06:00	close	6733	0.02	120.41	124.10	119.90	-5.19	3426.57
13470	2002.12.25 06:00	close	6732	0.01	120.41	124.04	119.84	-3.09	3423.48
13471	2002.12.25 06:00	buy	6736	0.01	120.41	116.41	120.61
13472	2002.12.26 06:30	close	6736	0.01	120.22	116.41	120.61	-1.58	3421.90
13473	2002.12.26 06:30	sell	6737	0.01	120.22	124.22	120.02
13474	2002.12.26 06:48	sell	6738	0.02	120.28	124.28	120.08
13475	2002.12.26 11:03	t/p	6738	0.02	120.08	124.28	120.08	3.33	3425.23
13476	2002.12.26 11:03	close	6737	0.01	120.08	124.22	120.02	1.17	3426.40
13477	2002.12.26 11:03	sell	6739	0.01	120.06	124.06	119.86
13478	2002.12.26 11:05	sell	6740	0.02	120.12	124.12	119.92
13479	2002.12.26 15:55	sell	6741	0.04	120.19	124.19	119.99
13480	2002.12.26 20:39	t/p	6741	0.04	119.99	124.19	119.99	6.67	3433.07
13481	2002.12.26 20:39	close	6740	0.02	119.99	124.12	119.92	2.17	3435.24
13482	2002.12.26 20:39	close	6739	0.01	119.99	124.06	119.86	0.58	3435.82
13483	2002.12.26 23:30	sell	6742	0.01	119.98	123.98	119.78
13484	2002.12.26 23:35	sell	6743	0.02	120.05	124.05	119.85
13485	2002.12.27 10:00	close	6743	0.02	120.01	124.05	119.85	0.63	3436.45
13486	2002.12.27 10:00	close	6742	0.01	120.01	123.98	119.78	-0.27	3436.18
13487	2002.12.28 00:00	sell	6744	0.01	119.91	123.91	119.71
13488	2002.12.30 10:40	t/p	6744	0.01	119.71	123.91	119.71	1.66	3437.84
13489	2002.12.30 23:30	sell	6745	0.01	118.58	122.58	118.38
13490	2002.12.30 23:45	sell	6746	0.02	118.64	122.64	118.44
13491	2002.12.31 03:49	t/p	6746	0.02	118.44	122.64	118.44	3.34	3441.19
13492	2002.12.31 03:49	close	6745	0.01	118.44	122.58	118.38	1.16	3442.35
13493	2002.12.31 14:30	buy	6747	0.01	118.70	114.70	118.90
13494	2002.12.31 14:50	buy	6748	0.02	118.64	114.64	118.84
13495	2002.12.31 17:56	t/p	6748	0.02	118.84	114.64	118.84	3.36	3445.71
13496	2002.12.31 17:56	close	6747	0.01	118.85	114.70	118.90	1.26	3446.97
13497	2002.12.31 17:57	buy	6749	0.01	118.87	114.87	119.07
13498	2002.12.31 17:57	buy	6750	0.02	118.79	114.79	118.99
13499	2002.12.31 18:30	buy	6751	0.04	118.74	114.74	118.94
13500	2002.12.31 18:54	buy	6752	0.06	118.67	114.67	118.87
13501	2003.01.02 02:43	t/p	6752	0.06	118.87	114.67	118.87	10.10	3457.07
13502	2003.01.02 02:43	close	6751	0.04	118.87	114.74	118.94	4.37	3461.44
13503	2003.01.02 02:43	close	6750	0.02	118.87	114.79	118.99	1.35	3462.79
13504	2003.01.02 02:43	close	6749	0.01	118.87	114.87	119.07	0.00	3462.79
13505	2003.01.02 02:43	buy	6753	0.01	118.87	114.87	119.07
13506	2003.01.02 02:51	buy	6754	0.02	118.81	114.81	119.01
13507	2003.01.02 06:46	t/p	6754	0.02	119.01	114.81	119.01	3.36	3466.15
13508	2003.01.02 06:46	close	6753	0.01	119.01	114.87	119.07	1.18	3467.33
13509	2003.01.02 06:46	buy	6755	0.01	119.01	115.01	119.21
13510	2003.01.02 10:52	t/p	6755	0.01	119.21	115.01	119.21	1.68	3469.01
13511	2003.01.03 04:30	buy	6756	0.01	120.06	116.06	120.26
13512	2003.01.03 04:32	buy	6757	0.02	119.99	115.99	120.19
13513	2003.01.03 04:33	buy	6758	0.04	119.93	115.93	120.13
13514	2003.01.03 04:48	buy	6759	0.06	119.86	115.86	120.06
13515	2003.01.03 08:45	t/p	6759	0.06	120.06	115.86	120.06	10.00	3479.01
13516	2003.01.03 08:45	close	6758	0.04	120.06	115.93	120.13	4.33	3483.34
13517	2003.01.03 08:45	close	6757	0.02	120.06	115.99	120.19	1.17	3484.51
13518	2003.01.03 08:45	close	6756	0.01	120.06	116.06	120.26	0.00	3484.51
13519	2003.01.04 00:00	sell	6760	0.01	119.72	123.72	119.52
13520	2003.01.04 00:17	sell	6761	0.02	119.78	123.78	119.58
13521	2003.01.04 01:09	t/p	6761	0.02	119.58	123.78	119.58	3.35	3487.86
13522	2003.01.04 01:09	close	6760	0.01	119.58	123.72	119.52	1.17	3489.03
13523	2003.01.04 01:09	sell	6762	0.01	119.56	123.56	119.36
13524	2003.01.04 01:10	sell	6763	0.02	119.69	123.69	119.49
13525	2003.01.06 02:02	sell	6764	0.04	119.82	123.82	119.62
13526	2003.01.06 04:13	t/p	6764	0.04	119.62	123.82	119.62	6.69	3495.72
13527	2003.01.06 04:13	close	6763	0.02	119.59	123.69	119.49	1.63	3497.35
13528	2003.01.06 04:13	close	6762	0.01	119.59	123.56	119.36	-0.27	3497.08
13529	2003.01.06 04:13	sell	6765	0.01	119.57	123.57	119.37
13530	2003.01.06 04:25	t/p	6765	0.01	119.37	123.57	119.37	1.68	3498.76
13531	2003.01.06 04:25	sell	6766	0.01	119.36	123.36	119.16
13532	2003.01.06 04:26	sell	6767	0.02	119.43	123.43	119.23
13533	2003.01.06 05:59	sell	6768	0.04	119.49	123.49	119.29
13534	2003.01.06 06:34	t/p	6768	0.04	119.29	123.49	119.29	6.71	3505.47
13535	2003.01.06 06:34	close	6767	0.02	119.29	123.43	119.23	2.35	3507.82
13536	2003.01.06 06:34	close	6766	0.01	119.29	123.36	119.16	0.59	3508.41
13537	2003.01.06 06:34	sell	6769	0.01	119.32	123.32	119.12
13538	2003.01.06 06:55	sell	6770	0.02	119.38	123.38	119.18
13539	2003.01.06 07:51	t/p	6770	0.02	119.18	123.38	119.18	3.36	3511.77
13540	2003.01.06 07:51	close	6769	0.01	119.18	123.32	119.12	1.17	3512.94
13541	2003.01.06 07:51	sell	6771	0.01	119.18	123.18	118.98
13542	2003.01.06 07:52	sell	6772	0.02	119.24	123.24	119.04
13543	2003.01.06 11:00	sell	6773	0.04	119.30	123.30	119.10
13544	2003.01.06 11:47	t/p	6773	0.04	119.10	123.30	119.10	6.72	3519.66
13545	2003.01.06 11:47	close	6772	0.02	119.10	123.24	119.04	2.35	3522.01
13546	2003.01.06 11:47	close	6771	0.01	119.10	123.18	118.98	0.67	3522.68
13547	2003.01.06 11:47	sell	6774	0.01	119.10	123.10	118.90
13548	2003.01.06 11:48	sell	6775	0.02	119.17	123.17	118.97
13549	2003.01.06 11:52	sell	6776	0.04	119.25	123.25	119.05
13550	2003.01.06 12:23	t/p	6776	0.04	119.05	123.25	119.05	6.72	3529.40
13551	2003.01.06 12:23	close	6775	0.02	119.03	123.17	118.97	2.35	3531.75
13552	2003.01.06 12:23	close	6774	0.01	119.03	123.10	118.90	0.59	3532.34
13553	2003.01.06 12:23	sell	6777	0.01	119.02	123.02	118.82
13554	2003.01.06 12:26	t/p	6777	0.01	118.82	123.02	118.82	1.68	3534.02
13555	2003.01.06 12:26	sell	6778	0.01	118.81	122.81	118.61
13556	2003.01.06 12:27	sell	6779	0.02	118.88	122.88	118.68
13557	2003.01.06 14:45	t/p	6779	0.02	118.68	122.88	118.68	3.37	3537.39
13558	2003.01.06 14:45	close	6778	0.01	118.67	122.81	118.61	1.18	3538.57
13559	2003.01.06 17:00	sell	6780	0.01	118.82	122.82	118.62
13560	2003.01.06 17:07	sell	6781	0.02	118.89	122.89	118.69
13561	2003.01.06 18:02	t/p	6781	0.02	118.69	122.89	118.69	3.37	3541.94
13562	2003.01.06 18:02	close	6780	0.01	118.69	122.82	118.62	1.10	3543.04
13563	2003.01.06 18:02	sell	6782	0.01	118.67	122.67	118.47
13564	2003.01.06 18:02	sell	6783	0.02	118.74	122.74	118.54
13565	2003.01.06 18:05	sell	6784	0.04	118.79	122.79	118.59
13566	2003.01.06 18:07	sell	6785	0.06	118.87	122.87	118.67
13567	2003.01.06 18:54	t/p	6785	0.06	118.67	122.87	118.67	10.11	3553.15
13568	2003.01.06 18:54	close	6784	0.04	118.67	122.79	118.59	4.04	3557.19
13569	2003.01.06 18:54	close	6783	0.02	118.67	122.74	118.54	1.18	3558.37
13570	2003.01.06 18:54	close	6782	0.01	118.67	122.67	118.47	0.00	3558.37
13571	2003.01.06 18:54	sell	6786	0.01	118.63	122.63	118.43
13572	2003.01.06 18:54	sell	6787	0.02	118.69	122.69	118.49
13573	2003.01.06 18:57	sell	6788	0.04	118.75	122.75	118.55
13574	2003.01.06 19:01	sell	6789	0.06	118.82	122.82	118.62
13575	2003.01.07 04:30	close	6789	0.06	119.32	122.82	118.62	-25.25	3533.12
13576	2003.01.07 04:30	close	6788	0.04	119.32	122.75	118.55	-19.18	3513.94
13577	2003.01.07 04:30	close	6787	0.02	119.32	122.69	118.49	-10.60	3503.34
13578	2003.01.07 04:30	close	6786	0.01	119.32	122.63	118.43	-5.80	3497.54
13579	2003.01.07 04:30	buy	6790	0.01	119.32	115.32	119.52
13580	2003.01.07 04:52	t/p	6790	0.01	119.52	115.32	119.52	1.67	3499.21
13581	2003.01.07 04:52	buy	6791	0.01	119.52	115.52	119.72
13582	2003.01.07 06:33	buy	6792	0.02	119.46	115.46	119.66
13583	2003.01.07 11:01	t/p	6792	0.02	119.66	115.46	119.66	3.34	3502.55
13584	2003.01.07 11:01	close	6791	0.01	119.67	115.52	119.72	1.25	3503.80
13585	2003.01.07 11:01	buy	6793	0.01	119.69	115.69	119.89
13586	2003.01.07 11:05	buy	6794	0.02	119.62	115.62	119.82
13587	2003.01.07 11:27	t/p	6794	0.02	119.82	115.62	119.82	3.34	3507.14
13588	2003.01.07 11:27	close	6793	0.01	119.82	115.69	119.89	1.08	3508.22
13589	2003.01.07 11:27	buy	6795	0.01	119.83	115.83	120.03
13590	2003.01.07 11:27	buy	6796	0.02	119.77	115.77	119.97
13591	2003.01.07 11:37	t/p	6796	0.02	119.97	115.77	119.97	3.33	3511.55
13592	2003.01.07 11:37	close	6795	0.01	120.00	115.83	120.03	1.42	3512.97
13593	2003.01.07 15:30	buy	6797	0.01	119.77	115.77	119.97
13594	2003.01.07 15:32	buy	6798	0.02	119.71	115.71	119.91
13595	2003.01.07 15:59	buy	6799	0.04	119.66	115.66	119.86
13596	2003.01.07 16:57	t/p	6799	0.04	119.86	115.66	119.86	6.67	3519.64
13597	2003.01.07 16:57	close	6798	0.02	119.88	115.71	119.91	2.84	3522.48
13598	2003.01.07 16:57	close	6797	0.01	119.88	115.77	119.97	0.92	3523.40
13599	2003.01.07 16:57	buy	6800	0.01	119.90	115.90	120.10
13600	2003.01.07 16:58	buy	6801	0.02	119.84	115.84	120.04
13601	2003.01.07 17:08	t/p	6801	0.02	120.04	115.84	120.04	3.33	3526.73
13602	2003.01.07 17:08	close	6800	0.01	120.04	115.90	120.10	1.17	3527.90
13603	2003.01.08 14:34	sell	6802	0.01	120.18	124.18	119.98
13604	2003.01.08 18:10	t/p	6802	0.01	119.98	124.18	119.98	1.66	3529.56
13605	2003.01.08 18:10	sell	6803	0.01	119.95	123.95	119.75
13606	2003.01.08 18:17	sell	6804	0.02	120.01	124.01	119.81
13607	2003.01.08 18:20	t/p	6804	0.02	119.81	124.01	119.81	3.34	3532.90
13608	2003.01.08 18:20	close	6803	0.01	119.80	123.95	119.75	1.25	3534.15
13609	2003.01.08 18:20	sell	6805	0.01	119.78	123.78	119.58
13610	2003.01.08 18:22	sell	6806	0.02	119.84	123.84	119.64
13611	2003.01.08 18:24	sell	6807	0.04	119.91	123.91	119.71
13612	2003.01.08 19:47	t/p	6807	0.04	119.71	123.91	119.71	6.68	3540.83
13613	2003.01.08 19:47	close	6806	0.02	119.71	123.84	119.64	2.17	3543.00
13614	2003.01.08 19:47	close	6805	0.01	119.71	123.78	119.58	0.58	3543.58
13615	2003.01.08 19:47	sell	6808	0.01	119.72	123.72	119.52
13616	2003.01.08 19:49	t/p	6808	0.01	119.52	123.72	119.52	1.68	3545.26
13617	2003.01.08 19:49	sell	6809	0.01	119.42	123.42	119.22
13618	2003.01.08 19:49	sell	6810	0.02	119.48	123.48	119.28
13619	2003.01.08 19:50	sell	6811	0.04	119.55	123.55	119.35
13620	2003.01.08 19:57	t/p	6811	0.04	119.35	123.55	119.35	6.71	3551.97
13621	2003.01.08 19:57	close	6810	0.02	119.31	123.48	119.28	2.85	3554.82
13622	2003.01.08 19:57	close	6809	0.01	119.31	123.42	119.22	0.92	3555.74
13623	2003.01.08 19:57	sell	6812	0.01	119.30	123.30	119.10
13624	2003.01.08 19:58	sell	6813	0.02	119.38	123.38	119.18
13625	2003.01.08 20:06	t/p	6813	0.02	119.18	123.38	119.18	3.36	3559.10
13626	2003.01.08 20:06	close	6812	0.01	119.14	123.30	119.10	1.34	3560.44
13627	2003.01.09 01:00	sell	6814	0.01	119.14	123.14	118.94
13628	2003.01.09 01:18	sell	6815	0.02	119.20	123.20	119.00
13629	2003.01.09 03:07	t/p	6815	0.02	119.00	123.20	119.00	3.36	3563.80
13630	2003.01.09 03:07	close	6814	0.01	118.99	123.14	118.94	1.26	3565.06
13631	2003.01.09 05:00	sell	6816	0.01	119.11	123.11	118.91
13632	2003.01.09 05:04	sell	6817	0.02	119.17	123.17	118.97
13633	2003.01.09 07:02	t/p	6817	0.02	118.97	123.17	118.97	3.36	3568.42
13634	2003.01.09 07:02	close	6816	0.01	118.96	123.11	118.91	1.26	3569.68
13635	2003.01.09 07:02	sell	6818	0.01	118.95	122.95	118.75
13636	2003.01.09 07:48	sell	6819	0.02	119.02	123.02	118.82
13637	2003.01.09 08:23	sell	6820	0.04	119.08	123.08	118.88
13638	2003.01.09 09:45	t/p	6820	0.04	118.88	123.08	118.88	6.73	3576.41
13639	2003.01.09 09:45	close	6819	0.02	118.88	123.02	118.82	2.36	3578.77
13640	2003.01.09 09:45	close	6818	0.01	118.88	122.95	118.75	0.59	3579.36
13641	2003.01.09 11:00	sell	6821	0.01	118.87	122.87	118.67
13642	2003.01.09 11:07	sell	6822	0.02	118.94	122.94	118.74
13643	2003.01.09 11:23	sell	6823	0.04	119.01	123.01	118.81
13644	2003.01.09 12:07	t/p	6823	0.04	118.81	123.01	118.81	6.73	3586.09
13645	2003.01.09 12:07	close	6822	0.02	118.80	122.94	118.74	2.36	3588.45
13646	2003.01.09 12:07	close	6821	0.01	118.80	122.87	118.67	0.59	3589.04
13647	2003.01.09 12:07	sell	6824	0.01	118.80	122.80	118.60
13648	2003.01.09 12:08	sell	6825	0.02	118.86	122.86	118.66
13649	2003.01.09 12:10	sell	6826	0.04	118.92	122.92	118.72
13650	2003.01.09 12:13	sell	6827	0.06	118.99	122.99	118.79
13651	2003.01.09 21:30	close	6827	0.06	119.43	122.99	118.79	-22.10	3566.94
13652	2003.01.09 21:30	close	6826	0.04	119.43	122.92	118.72	-17.08	3549.86
13653	2003.01.09 21:30	close	6825	0.02	119.43	122.86	118.66	-9.55	3540.31
13654	2003.01.09 21:30	close	6824	0.01	119.43	122.80	118.60	-5.28	3535.03
13655	2003.01.09 23:30	buy	6828	0.01	119.38	115.38	119.58
13656	2003.01.09 23:30	buy	6829	0.02	119.32	115.32	119.52
13657	2003.01.10 03:28	t/p	6829	0.02	119.52	115.32	119.52	3.35	3538.38
13658	2003.01.10 03:28	close	6828	0.01	119.52	115.38	119.58	1.17	3539.55
13659	2003.01.11 00:00	sell	6830	0.01	119.17	123.17	118.97
13660	2003.01.11 00:05	sell	6831	0.02	119.23	123.23	119.03
13661	2003.01.11 00:10	sell	6832	0.04	119.29	123.29	119.09
13662	2003.01.11 00:12	sell	6833	0.06	119.35	123.35	119.15
13663	2003.01.11 01:07	t/p	6833	0.06	119.15	123.35	119.15	10.08	3549.63
13664	2003.01.11 01:07	close	6832	0.04	119.14	123.29	119.09	5.04	3554.67
13665	2003.01.11 01:07	close	6831	0.02	119.14	123.23	119.03	1.51	3556.18
13666	2003.01.11 01:07	close	6830	0.01	119.14	123.17	118.97	0.25	3556.43
13667	2003.01.11 01:08	sell	6834	0.01	119.26	123.26	119.06
13668	2003.01.11 01:12	sell	6835	0.02	119.32	123.32	119.12
13669	2003.01.13 02:21	t/p	6835	0.02	119.12	123.32	119.12	3.32	3559.76
13670	2003.01.13 02:21	close	6834	0.01	119.11	123.26	119.06	1.24	3561.00
13671	2003.01.13 02:21	sell	6836	0.01	119.09	123.09	118.89
13672	2003.01.13 02:23	sell	6837	0.02	119.17	123.17	118.97
13673	2003.01.13 02:25	sell	6838	0.04	119.23	123.23	119.03
13674	2003.01.13 02:30	sell	6839	0.06	119.29	123.29	119.09
13675	2003.01.13 03:09	t/p	6839	0.06	119.09	123.29	119.09	10.08	3571.08
13676	2003.01.13 03:09	close	6838	0.04	119.08	123.23	119.03	5.04	3576.12
13677	2003.01.13 03:09	close	6837	0.02	119.08	123.17	118.97	1.51	3577.63
13678	2003.01.13 03:09	close	6836	0.01	119.08	123.09	118.89	0.08	3577.71
13679	2003.01.13 04:00	sell	6840	0.01	119.28	123.28	119.08
13680	2003.01.13 04:09	sell	6841	0.02	119.34	123.34	119.14
13681	2003.01.13 07:42	t/p	6841	0.02	119.14	123.34	119.14	3.36	3581.07
13682	2003.01.13 07:42	close	6840	0.01	119.14	123.28	119.08	1.18	3582.25
13683	2003.01.13 07:42	sell	6842	0.01	119.12	123.12	118.92
13684	2003.01.13 08:26	sell	6843	0.02	119.18	123.18	118.98
13685	2003.01.13 18:54	t/p	6843	0.02	118.98	123.18	118.98	3.36	3585.61
13686	2003.01.13 18:54	close	6842	0.01	118.98	123.12	118.92	1.18	3586.79
13687	2003.01.13 23:30	sell	6844	0.01	118.89	122.89	118.69
13688	2003.01.14 00:30	sell	6845	0.02	118.95	122.95	118.75
13689	2003.01.14 01:22	sell	6846	0.04	119.04	123.04	118.84
13690	2003.01.14 07:21	t/p	6846	0.04	118.84	123.04	118.84	6.73	3593.52
13691	2003.01.14 07:21	close	6845	0.02	118.84	122.95	118.75	1.85	3595.37
13692	2003.01.14 07:21	close	6844	0.01	118.84	122.89	118.69	0.40	3595.77
13693	2003.01.14 07:21	sell	6847	0.01	118.82	122.82	118.62
13694	2003.01.14 07:22	sell	6848	0.02	118.87	122.87	118.67
13695	2003.01.14 11:45	t/p	6848	0.02	118.67	122.87	118.67	3.37	3599.14
13696	2003.01.14 11:45	close	6847	0.01	118.67	122.82	118.62	1.26	3600.40
13697	2003.01.14 11:50	sell	6849	0.01	118.56	122.56	118.36
13698	2003.01.14 13:21	t/p	6849	0.01	118.36	122.56	118.36	1.69	3602.09
13699	2003.01.14 19:00	sell	6850	0.01	118.02	122.02	117.82
13700	2003.01.14 23:33	sell	6851	0.02	118.08	122.08	117.88
13701	2003.01.15 11:30	close	6851	0.02	118.25	122.08	117.88	-2.92	3599.17
13702	2003.01.15 11:30	close	6850	0.01	118.25	122.02	117.82	-1.97	3597.21
13703	2003.01.15 11:30	buy	6852	0.01	118.25	114.25	118.45
13704	2003.01.15 11:33	buy	6853	0.02	118.19	114.19	118.39
13705	2003.01.15 16:50	t/p	6853	0.02	118.39	114.19	118.39	3.38	3600.59
13706	2003.01.15 16:50	close	6852	0.01	118.39	114.25	118.45	1.18	3601.77
13707	2003.01.15 16:50	buy	6854	0.01	118.39	114.39	118.59
13708	2003.01.15 16:59	buy	6855	0.02	118.33	114.33	118.53
13709	2003.01.15 17:30	buy	6856	0.04	118.26	114.26	118.46
13710	2003.01.15 20:30	close	6856	0.04	117.93	114.26	118.46	-11.19	3590.58
13711	2003.01.15 20:30	close	6855	0.02	117.93	114.33	118.53	-6.78	3583.80
13712	2003.01.15 20:30	close	6854	0.01	117.93	114.39	118.59	-3.90	3579.90
13713	2003.01.15 23:30	sell	6857	0.01	118.06	122.06	117.86
13714	2003.01.16 07:29	sell	6858	0.02	118.12	122.12	117.92
13715	2003.01.16 08:00	close	6858	0.02	118.27	122.12	117.92	-2.54	3577.36
13716	2003.01.16 08:00	close	6857	0.01	118.27	122.06	117.86	-1.84	3575.52
13717	2003.01.16 08:00	buy	6859	0.01	118.27	114.27	118.47
13718	2003.01.16 08:13	buy	6860	0.02	118.21	114.21	118.41
13719	2003.01.16 15:02	close	6860	0.02	117.94	114.21	118.41	-4.58	3570.94
13720	2003.01.16 15:02	close	6859	0.01	117.94	114.27	118.47	-2.80	3568.14
13721	2003.01.16 15:02	sell	6861	0.01	117.94	121.94	117.74
13722	2003.01.16 15:54	sell	6862	0.02	118.00	122.00	117.80
13723	2003.01.16 16:07	sell	6863	0.04	118.06	122.06	117.86
13724	2003.01.16 20:55	t/p	6863	0.04	117.86	122.06	117.86	6.79	3574.93
13725	2003.01.16 20:55	close	6862	0.02	117.86	122.00	117.80	2.38	3577.31
13726	2003.01.16 20:55	close	6861	0.01	117.86	121.94	117.74	0.68	3577.99
13727	2003.01.16 23:30	sell	6864	0.01	117.84	121.84	117.64
13728	2003.01.16 23:36	sell	6865	0.02	117.90	121.90	117.70
13729	2003.01.17 08:30	close	6865	0.02	118.07	121.90	117.70	-2.92	3575.07
13730	2003.01.17 08:30	close	6864	0.01	118.07	121.84	117.64	-1.97	3573.11
13731	2003.01.18 00:00	sell	6866	0.01	117.70	121.70	117.50
13732	2003.01.18 00:05	sell	6867	0.02	117.76	121.76	117.56
13733	2003.01.20 10:30	close	6867	0.02	118.22	121.76	117.56	-7.82	3565.29
13734	2003.01.20 10:30	close	6866	0.01	118.22	121.70	117.50	-4.42	3560.87
13735	2003.01.20 11:00	buy	6868	0.01	118.16	114.16	118.36
13736	2003.01.20 15:19	t/p	6868	0.01	118.36	114.16	118.36	1.69	3562.56
13737	2003.01.20 15:20	buy	6869	0.01	118.36	114.36	118.56
13738	2003.01.20 15:21	buy	6870	0.02	118.30	114.30	118.50
13739	2003.01.20 15:26	buy	6871	0.04	118.24	114.24	118.44
13740	2003.01.21 00:01	close	6871	0.04	117.98	114.24	118.44	-8.82	3553.74
13741	2003.01.21 00:01	close	6870	0.02	117.98	114.30	118.50	-5.42	3548.32
13742	2003.01.21 00:01	close	6869	0.01	117.98	114.36	118.56	-3.22	3545.10
13743	2003.01.21 00:01	sell	6872	0.01	117.98	121.98	117.78
13744	2003.01.21 00:08	sell	6873	0.02	118.04	122.04	117.84
13745	2003.01.21 00:43	sell	6874	0.04	118.10	122.10	117.90
13746	2003.01.21 04:30	sell	6875	0.18	118.62	122.62	0.00
13747	2003.01.21 15:00	close	6875	0.18	118.94	122.62	0.00	-48.43	3496.67
13748	2003.01.21 15:00	close	6874	0.04	118.94	122.10	117.90	-28.25	3468.42
13749	2003.01.21 15:00	close	6873	0.02	118.94	122.04	117.84	-15.13	3453.29
13750	2003.01.21 15:00	close	6872	0.01	118.94	121.98	117.78	-8.07	3445.22
13751	2003.01.21 15:00	buy	6876	0.01	118.92	114.92	119.12
13752	2003.01.21 16:00	buy	6877	0.02	118.82	114.82	119.02
13753	2003.01.21 17:49	t/p	6877	0.02	119.02	114.82	119.02	3.36	3448.58
13754	2003.01.21 17:49	close	6876	0.01	119.02	114.92	119.12	0.84	3449.42
13755	2003.01.21 17:49	buy	6878	0.01	119.07	115.07	119.27
13756	2003.01.21 17:54	buy	6879	0.02	119.00	115.00	119.20
13757	2003.01.21 18:30	buy	6880	0.04	118.92	114.92	119.12
13758	2003.01.21 23:30	close	6880	0.04	118.14	114.92	119.12	-26.41	3423.01
13759	2003.01.21 23:30	close	6879	0.02	118.14	115.00	119.20	-14.56	3408.45
13760	2003.01.21 23:30	close	6878	0.01	118.14	115.07	119.27	-7.87	3400.58
13761	2003.01.21 23:30	sell	6881	0.01	118.14	122.14	117.94
13762	2003.01.22 00:18	sell	6882	0.02	118.20	122.20	118.00
13763	2003.01.22 04:15	sell	6883	0.04	118.28	122.28	118.08
13764	2003.01.22 04:27	sell	6884	0.06	118.36	122.36	118.16
13765	2003.01.22 04:33	t/p	6883	0.04	118.08	122.28	118.08	6.78	3407.36
13766	2003.01.22 04:33	t/p	6884	0.06	118.16	122.36	118.16	10.16	3417.52
13767	2003.01.22 04:33	close	6882	0.02	118.08	122.20	118.00	2.03	3419.55
13768	2003.01.22 04:33	close	6881	0.01	118.08	122.14	117.94	0.49	3420.04
13769	2003.01.22 04:33	sell	6885	0.01	118.06	122.06	117.86
13770	2003.01.22 04:34	sell	6886	0.02	118.12	122.12	117.92
13771	2003.01.22 04:37	sell	6887	0.04	118.18	122.18	117.98
13772	2003.01.22 14:55	t/p	6887	0.04	117.98	122.18	117.98	6.78	3426.82
13773	2003.01.22 14:55	close	6886	0.02	117.97	122.12	117.92	2.54	3429.36
13774	2003.01.22 14:55	close	6885	0.01	117.97	122.06	117.86	0.76	3430.12
13775	2003.01.22 19:30	buy	6888	0.01	118.36	114.36	118.56
13776	2003.01.22 19:37	buy	6889	0.02	118.30	114.30	118.50
13777	2003.01.23 03:20	t/p	6889	0.02	118.50	114.30	118.50	3.38	3433.50
13778	2003.01.23 03:20	close	6888	0.01	118.50	114.36	118.56	1.18	3434.68
13779	2003.01.23 16:30	sell	6890	0.01	118.03	122.03	117.83
13780	2003.01.23 16:36	sell	6891	0.02	118.09	122.09	117.89
13781	2003.01.23 17:26	t/p	6891	0.02	117.89	122.09	117.89	3.39	3438.07
13782	2003.01.23 17:26	close	6890	0.01	117.89	122.03	117.83	1.19	3439.26
13783	2003.01.23 17:26	sell	6892	0.01	117.87	121.87	117.67
13784	2003.01.23 17:27	sell	6893	0.02	117.93	121.93	117.73
13785	2003.01.23 18:21	t/p	6893	0.02	117.73	121.93	117.73	3.40	3442.66
13786	2003.01.23 18:21	close	6892	0.01	117.73	121.87	117.67	1.19	3443.85
13787	2003.01.25 00:00	sell	6894	0.01	117.81	121.81	117.61
13788	2003.01.27 02:13	sell	6895	0.02	117.87	121.87	117.67
13789	2003.01.27 11:17	t/p	6895	0.02	117.67	121.87	117.67	3.40	3447.25
13790	2003.01.27 11:17	close	6894	0.01	117.67	121.81	117.61	1.17	3448.42
13791	2003.01.27 15:30	sell	6896	0.01	117.62	121.62	117.42
13792	2003.01.27 16:00	sell	6897	0.02	117.68	121.68	117.48
13793	2003.01.27 17:30	sell	6898	0.12	118.31	122.31	0.00
13794	2003.01.27 17:30	sell	6899	0.18	118.38	122.38	0.00
13795	2003.01.27 23:00	close	6899	0.18	118.53	122.38	0.00	-22.78	3425.64
13796	2003.01.27 23:00	close	6898	0.12	118.53	122.31	0.00	-22.27	3403.37
13797	2003.01.27 23:00	close	6897	0.02	118.53	121.68	117.48	-14.34	3389.03
13798	2003.01.27 23:00	close	6896	0.01	118.53	121.62	117.42	-7.68	3381.35
13799	2003.01.27 23:30	buy	6900	0.01	118.42	114.42	118.62
13800	2003.01.27 23:43	buy	6901	0.02	118.34	114.34	118.54
13801	2003.01.28 00:53	t/p	6901	0.02	118.54	114.34	118.54	3.37	3384.72
13802	2003.01.28 00:53	close	6900	0.01	118.54	114.42	118.62	1.01	3385.73
13803	2003.01.28 00:53	buy	6902	0.01	118.50	114.50	118.70
13804	2003.01.28 10:24	t/p	6902	0.01	118.70	114.50	118.70	1.68	3387.41
13805	2003.01.28 23:42	buy	6903	0.01	118.71	114.71	118.91
13806	2003.01.29 06:30	close	6903	0.01	118.25	114.71	118.91	-3.89	3383.52
13807	2003.01.29 06:30	sell	6904	0.01	118.25	122.25	118.05
13808	2003.01.29 06:30	sell	6905	0.02	118.31	122.31	118.11
13809	2003.01.29 07:37	t/p	6905	0.02	118.11	122.31	118.11	3.39	3386.91
13810	2003.01.29 07:37	close	6904	0.01	118.11	122.25	118.05	1.19	3388.10
13811	2003.01.29 07:37	sell	6906	0.01	118.11	122.11	117.91
13812	2003.01.29 07:58	sell	6907	0.02	118.18	122.18	117.98
13813	2003.01.29 09:19	t/p	6907	0.02	117.98	122.18	117.98	3.39	3391.49
13814	2003.01.29 09:19	close	6906	0.01	117.96	122.11	117.91	1.27	3392.76
13815	2003.01.29 11:00	sell	6908	0.01	118.14	122.14	117.94
13816	2003.01.29 11:19	sell	6909	0.02	118.20	122.20	118.00
13817	2003.01.29 13:40	sell	6910	0.04	118.26	122.26	118.06
13818	2003.01.29 17:38	t/p	6910	0.04	118.06	122.26	118.06	6.78	3399.54
13819	2003.01.29 17:38	close	6909	0.02	118.05	122.20	118.00	2.54	3402.08
13820	2003.01.29 17:38	close	6908	0.01	118.05	122.14	117.94	0.76	3402.84
13821	2003.01.29 17:38	sell	6911	0.01	118.04	122.04	117.84
13822	2003.01.29 17:39	sell	6912	0.02	118.10	122.10	117.90
13823	2003.01.29 18:08	sell	6913	0.04	118.15	122.15	117.95
13824	2003.01.30 01:00	close	6913	0.04	118.40	122.15	117.95	-8.67	3394.17
13825	2003.01.30 01:00	close	6912	0.02	118.40	122.10	117.90	-5.18	3388.99
13826	2003.01.30 01:00	close	6911	0.01	118.40	122.04	117.84	-3.10	3385.90
13827	2003.01.30 01:00	buy	6914	0.01	118.40	114.40	118.60
13828	2003.01.30 01:00	buy	6915	0.02	118.32	114.32	118.52
13829	2003.01.30 02:13	t/p	6915	0.02	118.52	114.32	118.52	3.37	3389.27
13830	2003.01.30 02:13	close	6914	0.01	118.52	114.40	118.60	1.01	3390.28
13831	2003.01.30 06:00	buy	6916	0.01	118.59	114.59	118.79
13832	2003.01.30 10:54	t/p	6916	0.01	118.79	114.59	118.79	1.68	3391.96
13833	2003.01.30 18:30	buy	6917	0.01	119.26	115.26	119.46
13834	2003.01.30 21:07	t/p	6917	0.01	119.46	115.26	119.46	1.67	3393.63
13835	2003.02.03 04:00	buy	6918	0.01	119.91	115.91	120.11
13836	2003.02.03 04:53	t/p	6918	0.01	120.11	115.91	120.11	1.67	3395.30
13837	2003.02.03 06:30	buy	6919	0.01	120.17	116.17	120.37
13838	2003.02.03 06:33	buy	6920	0.02	120.08	116.08	120.28
13839	2003.02.03 06:52	buy	6921	0.04	119.99	115.99	120.19
13840	2003.02.03 07:12	t/p	6921	0.04	120.19	115.99	120.19	6.66	3401.96
13841	2003.02.03 07:12	close	6920	0.02	120.19	116.08	120.28	1.83	3403.79
13842	2003.02.03 07:12	close	6919	0.01	120.19	116.17	120.37	0.17	3403.96
13843	2003.02.03 07:12	buy	6922	0.01	120.21	116.21	120.41
13844	2003.02.03 07:12	buy	6923	0.02	120.16	116.16	120.36
13845	2003.02.03 07:20	buy	6924	0.04	120.10	116.10	120.30
13846	2003.02.03 08:35	t/p	6924	0.04	120.30	116.10	120.30	6.65	3410.61
13847	2003.02.03 08:35	close	6923	0.02	120.30	116.16	120.36	2.33	3412.94
13848	2003.02.03 08:35	close	6922	0.01	120.30	116.21	120.41	0.75	3413.69
13849	2003.02.04 04:00	sell	6925	0.01	120.36	124.36	120.16
13850	2003.02.04 09:28	t/p	6925	0.01	120.16	124.36	120.16	1.66	3415.35
13851	2003.02.04 11:00	sell	6926	0.01	120.11	124.11	119.91
13852	2003.02.04 11:00	sell	6927	0.02	120.17	124.17	119.97
13853	2003.02.04 12:00	sell	6928	0.04	120.23	124.23	120.03
13854	2003.02.04 15:58	t/p	6928	0.04	120.03	124.23	120.03	6.67	3422.02
13855	2003.02.04 15:58	close	6927	0.02	120.02	124.17	119.97	2.50	3424.52
13856	2003.02.04 15:58	close	6926	0.01	120.02	124.11	119.91	0.75	3425.27
13857	2003.02.04 15:58	sell	6929	0.01	120.00	124.00	119.80
13858	2003.02.04 15:59	sell	6930	0.02	120.06	124.06	119.86
13859	2003.02.04 16:16	sell	6931	0.04	120.12	124.12	119.92
13860	2003.02.04 17:07	t/p	6931	0.04	119.92	124.12	119.92	6.67	3431.94
13861	2003.02.04 17:07	close	6930	0.02	119.89	124.06	119.86	2.84	3434.78
13862	2003.02.04 17:07	close	6929	0.01	119.89	124.00	119.80	0.92	3435.70
13863	2003.02.04 17:07	sell	6932	0.01	119.88	123.88	119.68
13864	2003.02.04 17:23	sell	6933	0.02	119.93	123.93	119.73
13865	2003.02.04 17:25	sell	6934	0.04	120.00	124.00	119.80
13866	2003.02.04 18:21	t/p	6934	0.04	119.80	124.00	119.80	6.68	3442.38
13867	2003.02.04 18:21	close	6933	0.02	119.80	123.93	119.73	2.17	3444.55
13868	2003.02.04 18:21	close	6932	0.01	119.80	123.88	119.68	0.67	3445.22
13869	2003.02.04 18:21	sell	6935	0.01	119.83	123.83	119.63
13870	2003.02.04 18:22	sell	6936	0.02	119.91	123.91	119.71
13871	2003.02.04 18:23	sell	6937	0.04	119.97	123.97	119.77
13872	2003.02.04 19:44	t/p	6937	0.04	119.77	123.97	119.77	6.68	3451.90
13873	2003.02.04 19:44	close	6936	0.02	119.75	123.91	119.71	2.67	3454.57
13874	2003.02.04 19:44	close	6935	0.01	119.75	123.83	119.63	0.67	3455.24
13875	2003.02.04 19:44	sell	6938	0.01	119.73	123.73	119.53
13876	2003.02.04 19:45	sell	6939	0.02	119.80	123.80	119.60
13877	2003.02.05 06:26	t/p	6939	0.02	119.60	123.80	119.60	3.30	3458.54
13878	2003.02.05 06:26	close	6938	0.01	119.60	123.73	119.53	1.07	3459.61
13879	2003.02.05 06:26	sell	6940	0.01	119.59	123.59	119.39
13880	2003.02.05 07:03	sell	6941	0.02	119.65	123.65	119.45
13881	2003.02.05 07:14	sell	6942	0.04	119.76	123.76	119.56
13882	2003.02.05 07:15	t/p	6942	0.04	119.56	123.76	119.56	6.69	3466.30
13883	2003.02.05 07:15	close	6941	0.02	119.56	123.65	119.45	1.51	3467.81
13884	2003.02.05 07:15	close	6940	0.01	119.56	123.59	119.39	0.25	3468.06
13885	2003.02.05 07:15	sell	6943	0.01	119.56	123.56	119.36
13886	2003.02.05 07:28	sell	6944	0.02	119.63	123.63	119.43
13887	2003.02.05 07:40	sell	6945	0.04	119.69	123.69	119.49
13888	2003.02.05 09:36	t/p	6945	0.04	119.49	123.69	119.49	6.70	3474.76
13889	2003.02.05 09:36	close	6944	0.02	119.48	123.63	119.43	2.51	3477.27
13890	2003.02.05 09:36	close	6943	0.01	119.48	123.56	119.36	0.67	3477.94
13891	2003.02.05 13:00	sell	6946	0.01	119.29	123.29	119.09
13892	2003.02.05 13:42	t/p	6946	0.01	119.09	123.29	119.09	1.68	3479.62
13893	2003.02.05 14:37	sell	6947	0.01	119.21	123.21	119.01
13894	2003.02.05 23:30	close	6947	0.01	119.94	123.21	119.01	-6.09	3473.53
13895	2003.02.05 23:30	buy	6948	0.01	119.94	115.94	120.14
13896	2003.02.06 02:21	t/p	6948	0.01	120.14	115.94	120.14	1.66	3475.19
13897	2003.02.06 02:21	buy	6949	0.01	120.15	116.15	120.35
13898	2003.02.06 04:30	buy	6950	0.02	120.10	116.10	120.30
13899	2003.02.06 04:36	buy	6951	0.04	120.04	116.04	120.24
13900	2003.02.06 04:55	buy	6952	0.06	119.99	115.99	120.19
13901	2003.02.06 16:00	close	6952	0.06	119.87	115.99	120.19	-6.01	3469.18
13902	2003.02.06 16:00	close	6951	0.04	119.87	116.04	120.24	-5.67	3463.51
13903	2003.02.06 16:00	close	6950	0.02	119.87	116.10	120.30	-3.84	3459.67
13904	2003.02.06 16:00	close	6949	0.01	119.87	116.15	120.35	-2.34	3457.33
13905	2003.02.06 16:00	sell	6953	0.01	119.87	123.87	119.67
13906	2003.02.06 16:31	t/p	6953	0.01	119.67	123.87	119.67	1.67	3459.00
13907	2003.02.06 16:31	sell	6954	0.01	119.66	123.66	119.46
13908	2003.02.06 16:32	sell	6955	0.02	119.72	123.72	119.52
13909	2003.02.06 16:33	sell	6956	0.04	119.78	123.78	119.58
13910	2003.02.06 18:19	sell	6957	0.06	119.84	123.84	119.64
13911	2003.02.06 18:37	t/p	6957	0.06	119.64	123.84	119.64	10.03	3469.03
13912	2003.02.06 18:37	close	6956	0.04	119.64	123.78	119.58	4.68	3473.71
13913	2003.02.06 18:37	close	6955	0.02	119.64	123.72	119.52	1.34	3475.05
13914	2003.02.06 18:37	close	6954	0.01	119.64	123.66	119.46	0.17	3475.22
13915	2003.02.06 18:37	sell	6958	0.01	119.63	123.63	119.43
13916	2003.02.06 18:38	sell	6959	0.02	119.68	123.68	119.48
13917	2003.02.06 18:40	sell	6960	0.04	119.75	123.75	119.55
13918	2003.02.06 18:46	sell	6961	0.06	119.82	123.82	119.62
13919	2003.02.07 04:03	t/p	6961	0.06	119.62	123.82	119.62	9.92	3485.14
13920	2003.02.07 04:03	close	6960	0.04	119.62	123.75	119.55	4.28	3489.42
13921	2003.02.07 04:03	close	6959	0.02	119.62	123.68	119.48	0.96	3490.38
13922	2003.02.07 04:03	close	6958	0.01	119.62	123.63	119.43	0.06	3490.44
13923	2003.02.07 04:04	sell	6962	0.01	119.61	123.61	119.41
13924	2003.02.07 04:08	sell	6963	0.02	119.69	123.69	119.49
13925	2003.02.07 04:20	sell	6964	0.04	119.75	123.75	119.55
13926	2003.02.07 10:00	close	6964	0.04	119.96	123.75	119.55	-7.00	3483.44
13927	2003.02.07 10:00	close	6963	0.02	119.96	123.69	119.49	-4.50	3478.94
13928	2003.02.07 10:00	close	6962	0.01	119.96	123.61	119.41	-2.92	3476.02
13929	2003.02.08 00:00	buy	6965	0.01	120.31	116.31	120.51
13930	2003.02.08 00:45	buy	6966	0.02	120.25	116.25	120.45
13931	2003.02.10 02:57	t/p	6966	0.02	120.45	116.25	120.45	3.32	3479.34
13932	2003.02.10 02:57	close	6965	0.01	120.46	116.31	120.51	1.25	3480.59
13933	2003.02.10 05:00	buy	6967	0.01	120.46	116.46	120.66
13934	2003.02.10 07:34	buy	6968	0.02	120.39	116.39	120.59
13935	2003.02.10 15:54	t/p	6968	0.02	120.59	116.39	120.59	3.31	3483.90
13936	2003.02.10 15:54	close	6967	0.01	120.60	116.46	120.66	1.16	3485.06
13937	2003.02.10 15:54	buy	6969	0.01	120.62	116.62	120.82
13938	2003.02.10 15:56	buy	6970	0.02	120.55	116.55	120.75
13939	2003.02.10 16:51	t/p	6970	0.02	120.75	116.55	120.75	3.31	3488.37
13940	2003.02.10 16:51	close	6969	0.01	120.75	116.62	120.82	1.08	3489.45
13941	2003.02.11 04:00	buy	6971	0.01	121.10	117.10	121.30
13942	2003.02.11 06:04	t/p	6971	0.01	121.30	117.10	121.30	1.65	3491.10
13943	2003.02.11 06:05	buy	6972	0.01	121.32	117.32	121.52
13944	2003.02.11 12:18	t/p	6972	0.01	121.52	117.32	121.52	1.65	3492.75
13945	2003.02.12 00:30	sell	6973	0.01	120.97	124.97	120.77
13946	2003.02.12 00:47	sell	6974	0.02	121.03	125.03	120.83
13947	2003.02.12 00:58	sell	6975	0.04	121.09	125.09	120.89
13948	2003.02.12 01:14	sell	6976	0.06	121.16	125.16	120.96
13949	2003.02.12 03:04	t/p	6976	0.06	120.96	125.16	120.96	9.92	3502.67
13950	2003.02.12 03:04	close	6975	0.04	120.96	125.09	120.89	4.30	3506.97
13951	2003.02.12 03:04	close	6974	0.02	120.96	125.03	120.83	1.16	3508.13
13952	2003.02.12 03:04	close	6973	0.01	120.96	124.97	120.77	0.08	3508.21
13953	2003.02.12 04:00	sell	6977	0.01	121.09	125.09	120.89
13954	2003.02.12 04:04	sell	6978	0.02	121.15	125.15	120.95
13955	2003.02.12 06:12	t/p	6978	0.02	120.95	125.15	120.95	3.31	3511.52
13956	2003.02.12 06:12	close	6977	0.01	120.95	125.09	120.89	1.16	3512.68
13957	2003.02.12 06:12	sell	6979	0.01	120.94	124.94	120.74
13958	2003.02.12 06:22	sell	6980	0.02	121.00	125.00	120.80
13959	2003.02.12 06:46	t/p	6980	0.02	120.80	125.00	120.80	3.31	3515.99
13960	2003.02.12 06:46	close	6979	0.01	120.80	124.94	120.74	1.16	3517.15
13961	2003.02.12 06:46	sell	6981	0.01	120.78	124.78	120.58
13962	2003.02.12 06:47	sell	6982	0.02	120.84	124.84	120.64
13963	2003.02.12 11:06	sell	6983	0.04	120.91	124.91	120.71
13964	2003.02.12 12:22	t/p	6983	0.04	120.71	124.91	120.71	6.63	3523.78
13965	2003.02.12 12:22	close	6982	0.02	120.71	124.84	120.64	2.15	3525.93
13966	2003.02.12 12:22	close	6981	0.01	120.71	124.78	120.58	0.58	3526.51
13967	2003.02.12 12:22	sell	6984	0.01	120.69	124.69	120.49
13968	2003.02.12 12:25	sell	6985	0.02	120.75	124.75	120.55
13969	2003.02.12 12:47	t/p	6985	0.02	120.55	124.75	120.55	3.32	3529.83
13970	2003.02.12 12:47	close	6984	0.01	120.55	124.69	120.49	1.16	3530.99
13971	2003.02.12 12:47	sell	6986	0.01	120.54	124.54	120.34
13972	2003.02.12 12:48	sell	6987	0.02	120.62	124.62	120.42
13973	2003.02.12 13:00	sell	6988	0.04	120.68	124.68	120.48
13974	2003.02.12 13:07	sell	6989	0.06	120.74	124.74	120.54
13975	2003.02.12 13:53	t/p	6989	0.06	120.54	124.74	120.54	9.96	3540.95
13976	2003.02.12 13:53	close	6988	0.04	120.51	124.68	120.48	5.64	3546.59
13977	2003.02.12 13:53	close	6987	0.02	120.51	124.62	120.42	1.83	3548.42
13978	2003.02.12 13:53	close	6986	0.01	120.51	124.54	120.34	0.25	3548.67
13979	2003.02.12 13:53	sell	6990	0.01	120.49	124.49	120.29
13980	2003.02.12 13:54	sell	6991	0.02	120.54	124.54	120.34
13981	2003.02.12 13:59	sell	6992	0.04	120.60	124.60	120.40
13982	2003.02.12 14:30	sell	6993	0.06	120.75	124.75	120.55
13983	2003.02.12 21:30	close	6993	0.06	121.33	124.75	120.55	-28.68	3519.99
13984	2003.02.12 21:30	close	6992	0.04	121.33	124.60	120.40	-24.07	3495.92
13985	2003.02.12 21:30	close	6991	0.02	121.33	124.54	120.34	-13.02	3482.90
13986	2003.02.12 21:30	close	6990	0.01	121.33	124.49	120.29	-6.92	3475.98
13987	2003.02.12 23:30	buy	6994	0.01	121.31	117.31	121.51
13988	2003.02.13 00:11	buy	6995	0.02	121.24	117.24	121.44
13989	2003.02.13 00:53	t/p	6995	0.02	121.44	117.24	121.44	3.30	3479.28
13990	2003.02.13 00:53	close	6994	0.01	121.45	117.31	121.51	1.15	3480.43
13991	2003.02.13 00:54	buy	6996	0.01	121.46	117.46	121.66
13992	2003.02.13 00:57	buy	6997	0.02	121.41	117.41	121.61
13993	2003.02.13 04:00	buy	6998	0.04	121.32	117.32	121.52
13994	2003.02.13 11:00	close	6998	0.04	120.76	117.32	121.52	-18.55	3461.88
13995	2003.02.13 11:00	close	6997	0.02	120.76	117.41	121.61	-10.77	3451.11
13996	2003.02.13 11:00	close	6996	0.01	120.76	117.46	121.66	-5.80	3445.31
13997	2003.02.13 11:00	sell	6999	0.01	120.76	124.76	120.56
13998	2003.02.13 11:23	sell	7000	0.02	120.82	124.82	120.62
13999	2003.02.13 11:24	sell	7001	0.04	120.88	124.88	120.68
14000	2003.02.13 12:27	sell	7002	0.06	120.94	124.94	120.74
14001	2003.02.13 18:50	t/p	7002	0.06	120.74	124.94	120.74	9.94	3455.25
14002	2003.02.13 18:50	close	7001	0.04	120.73	124.88	120.68	4.97	3460.22
14003	2003.02.13 18:50	close	7000	0.02	120.73	124.82	120.62	1.49	3461.71
14004	2003.02.13 18:50	close	6999	0.01	120.73	124.76	120.56	0.25	3461.96
14005	2003.02.13 18:50	sell	7003	0.01	120.71	124.71	120.51
14006	2003.02.13 18:59	sell	7004	0.02	120.77	124.77	120.57
14007	2003.02.13 19:04	t/p	7004	0.02	120.57	124.77	120.57	3.32	3465.28
14008	2003.02.13 19:04	close	7003	0.01	120.57	124.71	120.51	1.16	3466.44
14009	2003.02.13 19:04	sell	7005	0.01	120.57	124.57	120.37
14010	2003.02.13 19:11	sell	7006	0.02	120.63	124.63	120.43
14011	2003.02.13 19:17	sell	7007	0.04	120.68	124.68	120.48
14012	2003.02.13 19:47	t/p	7007	0.04	120.48	124.68	120.48	6.65	3473.09
14013	2003.02.13 19:47	close	7006	0.02	120.46	124.63	120.43	2.82	3475.91
14014	2003.02.13 19:47	close	7005	0.01	120.46	124.57	120.37	0.91	3476.82
14015	2003.02.13 23:30	sell	7008	0.01	120.68	124.68	120.48
14016	2003.02.13 23:32	sell	7009	0.02	120.74	124.74	120.54
14017	2003.02.14 01:45	t/p	7009	0.02	120.54	124.74	120.54	3.28	3480.11
14018	2003.02.14 01:45	close	7008	0.01	120.54	124.68	120.48	1.14	3481.25
14019	2003.02.14 01:45	sell	7010	0.01	120.52	124.52	120.32
14020	2003.02.14 02:17	sell	7011	0.02	120.59	124.59	120.39
14021	2003.02.14 02:43	sell	7012	0.04	120.65	124.65	120.45
14022	2003.02.14 02:57	t/p	7012	0.04	120.45	124.65	120.45	6.65	3487.90
14023	2003.02.14 02:57	close	7011	0.02	120.43	124.59	120.39	2.66	3490.56
14024	2003.02.14 02:57	close	7010	0.01	120.43	124.52	120.32	0.75	3491.31
14025	2003.02.14 02:57	sell	7013	0.01	120.37	124.37	120.17
14026	2003.02.14 02:58	sell	7014	0.02	120.45	124.45	120.25
14027	2003.02.14 04:04	sell	7015	0.04	120.51	124.51	120.31
14028	2003.02.14 04:25	t/p	7015	0.04	120.31	124.51	120.31	6.65	3497.96
14029	2003.02.14 04:25	close	7014	0.02	120.31	124.45	120.25	2.33	3500.29
14030	2003.02.14 04:25	close	7013	0.01	120.31	124.37	120.17	0.50	3500.79
14031	2003.02.14 04:25	sell	7016	0.01	120.30	124.30	120.10
14032	2003.02.14 04:28	sell	7017	0.02	120.37	124.37	120.17
14033	2003.02.14 04:55	sell	7018	0.04	120.43	124.43	120.23
14034	2003.02.14 06:04	sell	7019	0.06	120.50	124.50	120.30
14035	2003.02.14 10:00	close	7019	0.06	120.46	124.50	120.30	1.99	3502.78
14036	2003.02.14 10:00	close	7018	0.04	120.46	124.43	120.23	-1.00	3501.78
14037	2003.02.14 10:00	close	7017	0.02	120.46	124.37	120.17	-1.49	3500.29
14038	2003.02.14 10:00	close	7016	0.01	120.46	124.30	120.10	-1.33	3498.96
14039	2003.02.17 05:30	buy	7020	0.01	120.62	116.62	120.82
14040	2003.02.17 06:52	buy	7021	0.02	120.55	116.55	120.75
14041	2003.02.17 14:30	close	7021	0.02	120.22	116.55	120.75	-5.49	3493.47
14042	2003.02.17 14:30	close	7020	0.01	120.22	116.62	120.82	-3.33	3490.14
14043	2003.02.17 14:30	sell	7022	0.01	120.22	124.22	120.02
14044	2003.02.17 14:30	sell	7023	0.02	120.28	124.28	120.08
14045	2003.02.17 16:44	sell	7024	0.04	120.34	124.34	120.14
14046	2003.02.17 18:11	t/p	7024	0.04	120.14	124.34	120.14	6.66	3496.80
14047	2003.02.17 18:11	close	7023	0.02	120.14	124.28	120.08	2.33	3499.13
14048	2003.02.17 18:11	close	7022	0.01	120.14	124.22	120.02	0.67	3499.80
14049	2003.02.17 18:11	sell	7025	0.01	120.14	124.14	119.94
14050	2003.02.17 18:14	sell	7026	0.02	120.20	124.20	120.00
14051	2003.02.17 18:37	sell	7027	0.04	120.26	124.26	120.06
14052	2003.02.17 19:00	sell	7028	0.06	120.32	124.32	120.12
14053	2003.02.17 19:07	t/p	7028	0.06	120.12	124.32	120.12	9.99	3509.79
14054	2003.02.17 19:07	close	7027	0.04	120.12	124.26	120.06	4.66	3514.45
14055	2003.02.17 19:07	close	7026	0.02	120.12	124.20	120.00	1.33	3515.78
14056	2003.02.17 19:07	close	7025	0.01	120.12	124.14	119.94	0.17	3515.95
14057	2003.02.17 19:07	sell	7029	0.01	120.11	124.11	119.91
14058	2003.02.17 19:08	sell	7030	0.02	120.17	124.17	119.97
14059	2003.02.17 19:53	sell	7031	0.04	120.23	124.23	120.03
14060	2003.02.18 03:38	t/p	7031	0.04	120.03	124.23	120.03	6.60	3522.54
14061	2003.02.18 03:38	close	7030	0.02	120.00	124.17	119.97	2.79	3525.34
14062	2003.02.18 03:38	close	7029	0.01	120.00	124.11	119.91	0.90	3526.24
14063	2003.02.18 04:00	sell	7032	0.01	119.85	123.85	119.65
14064	2003.02.18 04:00	sell	7033	0.02	119.90	123.90	119.70
14065	2003.02.18 04:06	t/p	7033	0.02	119.70	123.90	119.70	3.35	3529.59
14066	2003.02.18 04:06	close	7032	0.01	119.68	123.85	119.65	1.42	3531.01
14067	2003.02.18 04:06	sell	7034	0.01	119.67	123.67	119.47
14068	2003.02.18 04:07	sell	7035	0.02	119.82	123.82	119.62
14069	2003.02.18 04:12	t/p	7035	0.02	119.62	123.82	119.62	3.34	3534.35
14070	2003.02.18 04:12	close	7034	0.01	119.61	123.67	119.47	0.50	3534.85
14071	2003.02.18 04:12	sell	7036	0.01	119.57	123.57	119.37
14072	2003.02.18 04:12	sell	7037	0.02	119.63	123.63	119.43
14073	2003.02.18 04:13	sell	7038	0.04	119.68	123.68	119.48
14074	2003.02.18 04:18	t/p	7038	0.04	119.48	123.68	119.48	6.70	3541.55
14075	2003.02.18 04:18	close	7037	0.02	119.46	123.63	119.43	2.85	3544.40
14076	2003.02.18 04:18	close	7036	0.01	119.46	123.57	119.37	0.92	3545.32
14077	2003.02.18 04:18	sell	7039	0.01	119.45	123.45	119.25
14078	2003.02.18 04:50	t/p	7039	0.01	119.25	123.45	119.25	1.68	3547.00
14079	2003.02.18 11:00	sell	7040	0.01	119.39	123.39	119.19
14080	2003.02.18 11:55	t/p	7040	0.01	119.19	123.39	119.19	1.68	3548.68
14081	2003.02.18 11:55	sell	7041	0.01	119.19	123.19	118.99
14082	2003.02.18 12:20	sell	7042	0.02	119.25	123.25	119.05
14083	2003.02.18 12:33	sell	7043	0.04	119.31	123.31	119.11
14084	2003.02.18 13:44	t/p	7043	0.04	119.11	123.31	119.11	6.71	3555.39
14085	2003.02.18 13:44	close	7042	0.02	119.10	123.25	119.05	2.52	3557.91
14086	2003.02.18 13:44	close	7041	0.01	119.10	123.19	118.99	0.76	3558.67
14087	2003.02.18 13:44	sell	7044	0.01	119.08	123.08	118.88
14088	2003.02.18 13:45	sell	7045	0.02	119.18	123.18	118.98
14089	2003.02.18 13:46	sell	7046	0.04	119.25	123.25	119.05
14090	2003.02.18 13:52	t/p	7046	0.04	119.05	123.25	119.05	6.72	3565.39
14091	2003.02.18 13:52	close	7045	0.02	119.05	123.18	118.98	2.18	3567.57
14092	2003.02.18 13:52	close	7044	0.01	119.05	123.08	118.88	0.25	3567.82
14093	2003.02.18 13:52	sell	7047	0.01	119.05	123.05	118.85
14094	2003.02.18 13:54	sell	7048	0.02	119.11	123.11	118.91
14095	2003.02.18 13:56	sell	7049	0.04	119.17	123.17	118.97
14096	2003.02.18 14:04	sell	7050	0.06	119.23	123.23	119.03
14097	2003.02.18 15:04	t/p	7050	0.06	119.03	123.23	119.03	10.08	3577.90
14098	2003.02.18 15:04	close	7049	0.04	119.03	123.17	118.97	4.70	3582.60
14099	2003.02.18 15:04	close	7048	0.02	119.03	123.11	118.91	1.34	3583.94
14100	2003.02.18 15:04	close	7047	0.01	119.03	123.05	118.85	0.17	3584.11
14101	2003.02.18 15:04	sell	7051	0.01	119.02	123.02	118.82
14102	2003.02.18 15:06	sell	7052	0.02	119.08	123.08	118.88
14103	2003.02.18 15:11	sell	7053	0.04	119.14	123.14	118.94
14104	2003.02.18 15:17	sell	7054	0.06	119.21	123.21	119.01
14105	2003.02.18 16:11	t/p	7054	0.06	119.01	123.21	119.01	10.09	3594.20
14106	2003.02.18 16:11	close	7053	0.04	119.00	123.14	118.94	4.71	3598.91
14107	2003.02.18 16:11	close	7052	0.02	119.00	123.08	118.88	1.34	3600.25
14108	2003.02.18 16:11	close	7051	0.01	119.00	123.02	118.82	0.17	3600.42
14109	2003.02.18 16:11	sell	7055	0.01	118.99	122.99	118.79
14110	2003.02.18 16:12	sell	7056	0.02	119.04	123.04	118.84
14111	2003.02.18 16:16	t/p	7056	0.02	118.84	123.04	118.84	3.37	3603.79
14112	2003.02.18 16:16	close	7055	0.01	118.84	122.99	118.79	1.26	3605.05
14113	2003.02.18 16:16	sell	7057	0.01	118.83	122.83	118.63
14114	2003.02.18 16:18	sell	7058	0.02	118.89	122.89	118.69
14115	2003.02.18 18:00	sell	7059	0.04	118.95	122.95	118.75
14116	2003.02.18 18:05	sell	7060	0.06	119.01	123.01	118.81
14117	2003.02.18 20:34	t/p	7060	0.06	118.81	123.01	118.81	10.10	3615.15
14118	2003.02.18 20:34	close	7059	0.04	118.80	122.95	118.75	5.05	3620.20
14119	2003.02.18 20:34	close	7058	0.02	118.80	122.89	118.69	1.52	3621.72
14120	2003.02.18 20:34	close	7057	0.01	118.80	122.83	118.63	0.25	3621.97
14121	2003.02.19 11:30	buy	7061	0.01	119.04	115.04	119.24
14122	2003.02.19 15:31	t/p	7061	0.01	119.24	115.04	119.24	1.68	3623.65
14123	2003.02.19 16:00	buy	7062	0.01	119.07	115.07	119.27
14124	2003.02.19 19:00	close	7062	0.01	118.75	115.07	119.27	-2.69	3620.96
14125	2003.02.19 19:00	sell	7063	0.01	118.75	122.75	118.55
14126	2003.02.20 00:35	sell	7064	0.02	118.81	122.81	118.61
14127	2003.02.20 10:30	close	7064	0.02	118.91	122.81	118.61	-1.68	3619.28
14128	2003.02.20 10:30	close	7063	0.01	118.91	122.75	118.55	-1.41	3617.87
14129	2003.02.20 11:00	buy	7065	0.01	118.94	114.94	119.14
14130	2003.02.20 15:53	buy	7066	0.02	118.87	114.87	119.07
14131	2003.02.20 18:00	close	7066	0.02	118.50	114.87	119.07	-6.24	3611.63
14132	2003.02.20 18:00	close	7065	0.01	118.50	114.94	119.14	-3.71	3607.92
14133	2003.02.20 18:00	sell	7067	0.01	118.50	122.50	118.30
14134	2003.02.20 18:03	sell	7068	0.02	118.56	122.56	118.36
14135	2003.02.20 19:09	t/p	7068	0.02	118.36	122.56	118.36	3.38	3611.30
14136	2003.02.20 19:09	close	7067	0.01	118.36	122.50	118.30	1.18	3612.48
14137	2003.02.20 19:09	sell	7069	0.01	118.27	122.27	118.07
14138	2003.02.20 19:10	sell	7070	0.02	118.33	122.33	118.13
14139	2003.02.20 20:13	t/p	7070	0.02	118.13	122.33	118.13	3.39	3615.87
14140	2003.02.20 20:13	close	7069	0.01	118.13	122.27	118.07	1.19	3617.06
14141	2003.02.20 23:30	sell	7071	0.01	118.28	122.28	118.08
14142	2003.02.20 23:32	sell	7072	0.02	118.34	122.34	118.14
14143	2003.02.21 00:12	sell	7073	0.04	118.40	122.40	118.20
14144	2003.02.21 03:01	t/p	7073	0.04	118.20	122.40	118.20	6.77	3623.83
14145	2003.02.21 03:01	close	7072	0.02	118.20	122.34	118.14	2.33	3626.17
14146	2003.02.21 03:01	close	7071	0.01	118.20	122.28	118.08	0.66	3626.83
14147	2003.02.21 04:06	sell	7074	0.01	118.39	122.39	118.19
14148	2003.02.21 10:00	close	7074	0.01	118.42	122.39	118.19	-0.25	3626.58
14149	2003.02.22 00:00	buy	7075	0.01	118.78	114.78	118.98
14150	2003.02.22 00:09	buy	7076	0.02	118.72	114.72	118.92
14151	2003.02.22 00:12	buy	7077	0.04	118.66	114.66	118.86
14152	2003.02.24 02:01	t/p	7077	0.04	118.86	114.66	118.86	6.73	3633.31
14153	2003.02.24 02:01	close	7076	0.02	118.86	114.72	118.92	2.36	3635.67
14154	2003.02.24 02:01	close	7075	0.01	118.86	114.78	118.98	0.67	3636.34
14155	2003.02.24 02:02	buy	7078	0.01	118.87	114.87	119.07
14156	2003.02.24 02:23	buy	7079	0.02	118.81	114.81	119.01
14157	2003.02.24 02:36	buy	7080	0.04	118.75	114.75	118.95
14158	2003.02.24 09:00	close	7080	0.04	118.39	114.75	118.95	-12.16	3624.18
14159	2003.02.24 09:00	close	7079	0.02	118.39	114.81	119.01	-7.10	3617.08
14160	2003.02.24 09:00	close	7078	0.01	118.39	114.87	119.07	-4.05	3613.03
14161	2003.02.24 11:19	sell	7081	0.01	118.53	122.53	118.33
14162	2003.02.24 12:07	t/p	7081	0.01	118.33	122.53	118.33	1.69	3614.72
14163	2003.02.24 12:07	sell	7082	0.01	118.29	122.29	118.09
14164	2003.02.24 12:08	sell	7083	0.02	118.35	122.35	118.15
14165	2003.02.24 12:42	t/p	7083	0.02	118.15	122.35	118.15	3.39	3618.11
14166	2003.02.24 12:42	close	7082	0.01	118.15	122.29	118.09	1.18	3619.29
14167	2003.02.24 12:42	sell	7084	0.01	118.17	122.17	117.97
14168	2003.02.24 12:47	sell	7085	0.02	118.23	122.23	118.03
14169	2003.02.24 13:40	t/p	7085	0.02	118.03	122.23	118.03	3.39	3622.68
14170	2003.02.24 13:40	close	7084	0.01	118.02	122.17	117.97	1.27	3623.95
14171	2003.02.24 13:40	sell	7086	0.01	118.04	122.04	117.84
14172	2003.02.24 13:40	sell	7087	0.02	118.11	122.11	117.91
14173	2003.02.24 13:40	sell	7088	0.04	118.18	122.18	117.98
14174	2003.02.24 14:26	t/p	7088	0.04	117.98	122.18	117.98	6.78	3630.73
14175	2003.02.24 14:26	close	7087	0.02	117.98	122.11	117.91	2.20	3632.93
14176	2003.02.24 14:26	close	7086	0.01	117.98	122.04	117.84	0.51	3633.44
14177	2003.02.24 15:30	sell	7089	0.01	117.96	121.96	117.76
14178	2003.02.24 15:56	t/p	7089	0.01	117.76	121.96	117.76	1.70	3635.14
14179	2003.02.24 15:56	sell	7090	0.01	117.72	121.72	117.52
14180	2003.02.24 15:57	sell	7091	0.02	117.78	121.78	117.58
14181	2003.02.24 16:30	sell	7092	0.04	117.89	121.89	117.69
14182	2003.02.24 16:46	t/p	7092	0.04	117.69	121.89	117.69	6.80	3641.94
14183	2003.02.24 16:46	close	7091	0.02	117.69	121.78	117.58	1.53	3643.47
14184	2003.02.24 16:46	close	7090	0.01	117.69	121.72	117.52	0.25	3643.72
14185	2003.02.24 16:46	sell	7093	0.01	117.65	121.65	117.45
14186	2003.02.24 16:46	sell	7094	0.02	117.72	121.72	117.52
14187	2003.02.24 18:00	sell	7095	0.04	117.79	121.79	117.59
14188	2003.02.24 23:30	sell	7096	0.06	117.91	121.91	117.71
14189	2003.02.25 08:26	t/p	7096	0.06	117.71	121.91	117.71	10.09	3653.81
14190	2003.02.25 08:26	close	7095	0.04	117.69	121.79	117.59	3.33	3657.13
14191	2003.02.25 08:26	close	7094	0.02	117.69	121.72	117.52	0.47	3657.61
14192	2003.02.25 08:26	close	7093	0.01	117.69	121.65	117.45	-0.36	3657.25
14193	2003.02.25 12:30	sell	7097	0.01	117.34	121.34	117.14
14194	2003.02.25 13:18	t/p	7097	0.01	117.14	121.34	117.14	1.71	3658.96
14195	2003.02.25 13:18	sell	7098	0.01	117.12	121.12	116.92
14196	2003.02.25 13:19	sell	7099	0.02	117.19	121.19	116.99
14197	2003.02.25 13:22	sell	7100	0.04	117.25	121.25	117.05
14198	2003.02.25 13:54	t/p	7100	0.04	117.05	121.25	117.05	6.83	3665.79
14199	2003.02.25 13:54	close	7099	0.02	117.05	121.19	116.99	2.39	3668.18
14200	2003.02.25 13:54	close	7098	0.01	117.05	121.12	116.92	0.60	3668.78
14201	2003.02.25 16:30	sell	7101	0.01	117.14	121.14	116.94
14202	2003.02.25 16:50	sell	7102	0.02	117.21	121.21	117.01
14203	2003.02.25 17:01	sell	7103	0.04	117.26	121.26	117.06
14204	2003.02.25 17:11	sell	7104	0.06	117.32	121.32	117.12
14205	2003.02.25 18:01	t/p	7104	0.06	117.12	121.32	117.12	10.25	3679.03
14206	2003.02.25 18:01	close	7103	0.04	117.10	121.26	117.06	5.47	3684.50
14207	2003.02.25 18:01	close	7102	0.02	117.10	121.21	117.01	1.88	3686.38
14208	2003.02.25 18:01	close	7101	0.01	117.10	121.14	116.94	0.34	3686.72
14209	2003.02.25 18:01	sell	7105	0.01	117.08	121.08	116.88
14210	2003.02.25 18:04	sell	7106	0.02	117.14	121.14	116.94
14211	2003.02.25 18:25	sell	7107	0.04	117.28	121.28	117.08
14212	2003.02.25 18:32	sell	7108	0.06	117.34	121.34	117.14
14213	2003.02.25 19:56	t/p	7108	0.06	117.14	121.34	117.14	10.24	3696.96
14214	2003.02.25 19:56	close	7107	0.04	117.14	121.28	117.08	4.78	3701.74
14215	2003.02.25 19:56	close	7106	0.02	117.14	121.14	116.94	0.00	3701.74
14216	2003.02.25 19:56	close	7105	0.01	117.14	121.08	116.88	-0.51	3701.23
14217	2003.02.25 19:56	sell	7109	0.01	117.12	121.12	116.92
14218	2003.02.25 23:31	sell	7110	0.02	117.23	121.23	117.03
14219	2003.02.26 06:30	close	7110	0.02	117.49	121.23	117.03	-4.47	3696.76
14220	2003.02.26 06:30	close	7109	0.01	117.49	121.12	116.92	-3.17	3693.59
14221	2003.02.26 06:30	buy	7111	0.01	117.49	113.49	117.69
14222	2003.02.26 06:43	buy	7112	0.02	117.43	113.43	117.63
14223	2003.02.26 09:17	t/p	7112	0.02	117.63	113.43	117.63	3.40	3696.99
14224	2003.02.26 09:17	close	7111	0.01	117.64	113.49	117.69	1.28	3698.27
14225	2003.02.26 11:00	buy	7113	0.01	117.50	113.50	117.70
14226	2003.02.26 19:30	close	7113	0.01	117.14	113.50	117.70	-3.07	3695.20
14227	2003.02.26 19:30	sell	7114	0.01	117.14	121.14	116.94
14228	2003.02.26 19:47	sell	7115	0.02	117.20	121.20	117.00
14229	2003.02.27 00:58	t/p	7115	0.02	117.00	121.20	117.00	3.31	3698.51
14230	2003.02.27 00:58	close	7114	0.01	117.00	121.14	116.94	1.14	3699.66
14231	2003.02.27 00:58	sell	7116	0.01	116.99	120.99	116.79
14232	2003.02.27 00:58	sell	7117	0.02	117.07	121.07	116.87
14233	2003.02.27 01:00	sell	7118	0.04	117.12	121.12	116.92
14234	2003.02.27 01:03	sell	7119	0.06	117.18	121.18	116.98
14235	2003.02.27 09:42	t/p	7119	0.06	116.98	121.18	116.98	10.26	3709.92
14236	2003.02.27 09:42	close	7118	0.04	116.97	121.12	116.92	5.13	3715.05
14237	2003.02.27 09:42	close	7117	0.02	116.97	121.07	116.87	1.71	3716.76
14238	2003.02.27 09:42	close	7116	0.01	116.97	120.99	116.79	0.17	3716.93
14239	2003.02.27 11:00	sell	7120	0.01	117.03	121.03	116.83
14240	2003.02.27 11:08	sell	7121	0.02	117.10	121.10	116.90
14241	2003.02.27 12:11	t/p	7121	0.02	116.90	121.10	116.90	3.42	3720.35
14242	2003.02.27 12:11	close	7120	0.01	116.90	121.03	116.83	1.11	3721.46
14243	2003.02.27 12:11	sell	7122	0.01	116.88	120.88	116.68
14244	2003.02.27 12:11	sell	7123	0.02	116.93	120.93	116.73
14245	2003.02.27 12:16	sell	7124	0.04	117.00	121.00	116.80
14246	2003.02.27 18:00	sell	7125	0.18	117.52	121.52	0.00
14247	2003.02.28 07:00	close	7125	0.18	117.72	121.52	0.00	-30.91	3690.55
14248	2003.02.28 07:00	close	7124	0.04	117.72	121.00	116.80	-24.53	3666.01
14249	2003.02.28 07:00	close	7123	0.02	117.72	120.93	116.73	-13.46	3652.56
14250	2003.02.28 07:00	close	7122	0.01	117.72	120.88	116.68	-7.16	3645.40
14251	2003.02.28 07:00	buy	7126	0.01	117.75	113.75	117.95
14252	2003.02.28 08:03	buy	7127	0.02	117.68	113.68	117.88
14253	2003.02.28 10:00	close	7127	0.02	117.65	113.68	117.88	-0.51	3644.89
14254	2003.02.28 10:00	close	7126	0.01	117.65	113.75	117.95	-0.85	3644.04
14255	2003.03.01 00:00	buy	7128	0.01	118.16	114.16	118.36
14256	2003.03.03 13:30	close	7128	0.01	117.95	114.16	118.36	-1.78	3642.26
14257	2003.03.03 13:30	sell	7129	0.01	117.95	121.95	117.75
14258	2003.03.03 13:37	sell	7130	0.02	118.03	122.03	117.83
14259	2003.03.03 21:23	t/p	7130	0.02	117.83	122.03	117.83	3.39	3645.65
14260	2003.03.03 21:23	close	7129	0.01	117.82	121.95	117.75	1.10	3646.75
14261	2003.03.03 23:30	sell	7131	0.01	117.59	121.59	117.39
14262	2003.03.03 23:37	sell	7132	0.02	117.65	121.65	117.45
14263	2003.03.04 02:50	sell	7133	0.04	117.71	121.71	117.51
14264	2003.03.04 09:49	t/p	7133	0.04	117.51	121.71	117.51	6.81	3653.56
14265	2003.03.04 09:49	close	7132	0.02	117.51	121.65	117.45	2.34	3655.90
14266	2003.03.04 09:49	close	7131	0.01	117.51	121.59	117.39	0.66	3656.56
14267	2003.03.05 00:00	buy	7134	0.01	117.94	113.94	118.14
14268	2003.03.05 00:00	buy	7135	0.02	117.86	113.86	118.06
14269	2003.03.05 05:30	close	7135	0.02	117.38	113.86	118.06	-8.18	3648.38
14270	2003.03.05 05:30	close	7134	0.01	117.38	113.94	118.14	-4.77	3643.61
14271	2003.03.05 05:30	sell	7136	0.01	117.38	121.38	117.18
14272	2003.03.05 05:31	sell	7137	0.02	117.43	121.43	117.23
14273	2003.03.05 06:28	t/p	7137	0.02	117.23	121.43	117.23	3.41	3647.02
14274	2003.03.05 06:28	close	7136	0.01	117.22	121.38	117.18	1.36	3648.38
14275	2003.03.05 06:28	sell	7138	0.01	117.20	121.20	117.00
14276	2003.03.05 06:29	sell	7139	0.02	117.26	121.26	117.06
14277	2003.03.05 06:38	sell	7140	0.04	117.33	121.33	117.13
14278	2003.03.05 07:37	sell	7141	0.06	117.39	121.39	117.19
14279	2003.03.05 18:51	t/p	7141	0.06	117.19	121.39	117.19	10.24	3658.62
14280	2003.03.05 18:51	close	7140	0.04	117.19	121.33	117.13	4.78	3663.40
14281	2003.03.05 18:51	close	7139	0.02	117.19	121.26	117.06	1.19	3664.59
14282	2003.03.05 18:51	close	7138	0.01	117.19	121.20	117.00	0.09	3664.68
14283	2003.03.06 08:19	sell	7142	0.01	117.32	121.32	117.12
14284	2003.03.06 13:30	close	7142	0.01	117.46	121.32	117.12	-1.19	3663.49
14285	2003.03.06 13:30	buy	7143	0.01	117.46	113.46	117.66
14286	2003.03.06 13:31	buy	7144	0.02	117.39	113.39	117.59
14287	2003.03.06 15:07	t/p	7144	0.02	117.59	113.39	117.59	3.40	3666.89
14288	2003.03.06 15:07	close	7143	0.01	117.59	113.46	117.66	1.11	3668.00
14289	2003.03.06 16:00	buy	7145	0.01	117.45	113.45	117.65
14290	2003.03.07 01:00	close	7145	0.01	117.33	113.45	117.65	-1.02	3666.98
14291	2003.03.07 01:00	sell	7146	0.01	117.33	121.33	117.13
14292	2003.03.07 10:00	close	7146	0.01	117.34	121.33	117.13	-0.09	3666.89
14293	2003.03.10 15:00	sell	7147	0.01	116.55	120.55	116.35
14294	2003.03.10 15:00	sell	7148	0.02	116.62	120.62	116.42
14295	2003.03.10 15:50	sell	7149	0.04	116.69	120.69	116.49
14296	2003.03.10 16:33	t/p	7149	0.04	116.49	120.69	116.49	6.87	3673.76
14297	2003.03.10 16:33	close	7148	0.02	116.49	120.62	116.42	2.23	3675.99
14298	2003.03.10 16:33	close	7147	0.01	116.49	120.55	116.35	0.52	3676.51
14299	2003.03.10 16:33	sell	7150	0.01	116.49	120.49	116.29
14300	2003.03.10 16:34	sell	7151	0.02	116.54	120.54	116.34
14301	2003.03.10 16:39	sell	7152	0.04	116.61	120.61	116.41
14302	2003.03.10 17:46	sell	7153	0.06	116.67	120.67	116.47
14303	2003.03.10 21:12	t/p	7153	0.06	116.47	120.67	116.47	10.30	3686.81
14304	2003.03.10 21:12	close	7152	0.04	116.47	120.61	116.41	4.81	3691.62
14305	2003.03.10 21:12	close	7151	0.02	116.47	120.54	116.34	1.20	3692.82
14306	2003.03.10 21:12	close	7150	0.01	116.47	120.49	116.29	0.17	3692.99
14307	2003.03.11 04:00	buy	7154	0.01	116.98	112.98	117.18
14308	2003.03.11 04:21	buy	7155	0.02	116.92	112.92	117.12
14309	2003.03.11 05:35	buy	7156	0.04	116.86	112.86	117.06
14310	2003.03.11 09:21	t/p	7156	0.04	117.06	112.86	117.06	6.83	3699.82
14311	2003.03.11 09:21	close	7155	0.02	117.06	112.92	117.12	2.39	3702.21
14312	2003.03.11 09:21	close	7154	0.01	117.06	112.98	117.18	0.68	3702.89
14313	2003.03.11 13:00	buy	7157	0.01	117.15	113.15	117.35
14314	2003.03.11 13:12	buy	7158	0.02	117.09	113.09	117.29
14315	2003.03.11 13:17	buy	7159	0.04	117.03	113.03	117.23
14316	2003.03.11 18:08	t/p	7159	0.04	117.23	113.03	117.23	6.82	3709.71
14317	2003.03.11 18:08	close	7158	0.02	117.23	113.09	117.29	2.39	3712.10
14318	2003.03.11 18:08	close	7157	0.01	117.23	113.15	117.35	0.68	3712.78
14319	2003.03.12 04:00	buy	7160	0.01	117.18	113.18	117.38
14320	2003.03.12 07:28	t/p	7160	0.01	117.38	113.18	117.38	1.70	3714.48
14321	2003.03.12 07:28	buy	7161	0.01	117.41	113.41	117.61
14322	2003.03.12 07:29	buy	7162	0.02	117.35	113.35	117.55
14323	2003.03.12 10:34	t/p	7162	0.02	117.55	113.35	117.55	3.40	3717.88
14324	2003.03.12 10:34	close	7161	0.01	117.55	113.41	117.61	1.19	3719.07
14325	2003.03.12 11:00	buy	7163	0.01	117.37	113.37	117.57
14326	2003.03.12 22:30	close	7163	0.01	117.13	113.37	117.57	-2.05	3717.02
14327	2003.03.12 23:31	sell	7164	0.01	117.24	121.24	117.04
14328	2003.03.13 04:00	sell	7165	0.06	117.91	121.91	0.00
14329	2003.03.13 04:01	sell	7166	0.12	117.97	121.97	0.00
14330	2003.03.13 04:14	sell	7167	0.18	118.03	122.03	0.00
14331	2003.03.13 11:30	close	7167	0.18	118.02	122.03	0.00	1.53	3718.55
14332	2003.03.13 11:30	close	7166	0.12	118.02	121.97	0.00	-5.08	3713.47
14333	2003.03.13 11:30	close	7165	0.06	118.02	121.91	0.00	-5.59	3707.88
14334	2003.03.13 11:30	close	7164	0.01	118.02	121.24	117.04	-6.67	3701.22
14335	2003.03.13 11:30	buy	7168	0.01	118.06	114.06	118.26
14336	2003.03.13 11:31	buy	7169	0.02	117.99	113.99	118.19
14337	2003.03.13 11:48	buy	7170	0.04	117.93	113.93	118.13
14338	2003.03.13 12:45	t/p	7170	0.04	118.13	113.93	118.13	6.77	3707.99
14339	2003.03.13 12:45	close	7169	0.02	118.13	113.99	118.19	2.37	3710.36
14340	2003.03.13 12:45	close	7168	0.01	118.13	114.06	118.26	0.59	3710.95
14341	2003.03.13 18:00	buy	7171	0.01	118.20	114.20	118.40
14342	2003.03.13 18:27	buy	7172	0.02	118.14	114.14	118.34
14343	2003.03.13 18:58	t/p	7172	0.02	118.34	114.14	118.34	3.38	3714.33
14344	2003.03.13 18:58	close	7171	0.01	118.34	114.20	118.40	1.18	3715.51
14345	2003.03.13 18:58	buy	7173	0.01	118.34	114.34	118.54
14346	2003.03.13 19:02	buy	7174	0.02	118.27	114.27	118.47
14347	2003.03.13 19:08	buy	7175	0.04	118.21	114.21	118.41
14348	2003.03.13 19:51	t/p	7175	0.04	118.41	114.21	118.41	6.76	3722.27
14349	2003.03.13 19:51	close	7174	0.02	118.41	114.27	118.47	2.36	3724.63
14350	2003.03.13 19:51	close	7173	0.01	118.41	114.34	118.54	0.59	3725.22
14351	2003.03.14 01:30	buy	7176	0.01	118.59	114.59	118.79
14352	2003.03.14 10:00	close	7176	0.01	118.29	114.59	118.79	-2.54	3722.68
14353	2003.03.17 04:00	sell	7177	0.01	117.92	121.92	117.72
14354	2003.03.17 04:38	sell	7178	0.02	117.99	121.99	117.79
14355	2003.03.17 04:40	sell	7179	0.04	118.04	122.04	117.84
14356	2003.03.17 08:55	t/p	7179	0.04	117.84	122.04	117.84	6.79	3729.47
14357	2003.03.17 08:55	close	7178	0.02	117.83	121.99	117.79	2.72	3732.19
14358	2003.03.17 08:55	close	7177	0.01	117.83	121.92	117.72	0.76	3732.95
14359	2003.03.17 11:30	sell	7180	0.01	117.76	121.76	117.56
14360	2003.03.17 11:30	sell	7181	0.02	117.83	121.83	117.63
14361	2003.03.17 12:24	t/p	7181	0.02	117.63	121.83	117.63	3.40	3736.35
14362	2003.03.17 12:24	close	7180	0.01	117.62	121.76	117.56	1.19	3737.54
14363	2003.03.17 12:24	sell	7182	0.01	117.60	121.60	117.40
14364	2003.03.17 12:25	sell	7183	0.02	117.66	121.66	117.46
14365	2003.03.17 13:00	sell	7184	0.04	117.74	121.74	117.54
14366	2003.03.17 13:07	sell	7185	0.06	117.80	121.80	117.60
14367	2003.03.17 17:22	t/p	7185	0.06	117.60	121.80	117.60	10.20	3747.74
14368	2003.03.17 17:22	close	7184	0.04	117.60	121.74	117.54	4.76	3752.50
14369	2003.03.17 17:22	close	7183	0.02	117.60	121.66	117.46	1.02	3753.52
14370	2003.03.17 17:22	close	7182	0.01	117.60	121.60	117.40	0.00	3753.52
14371	2003.03.17 17:22	sell	7186	0.01	117.58	121.58	117.38
14372	2003.03.17 17:24	sell	7187	0.02	117.64	121.64	117.44
14373	2003.03.17 17:38	sell	7188	0.04	117.70	121.70	117.50
14374	2003.03.17 17:39	sell	7189	0.06	117.76	121.76	117.56
14375	2003.03.17 23:00	close	7189	0.06	118.40	121.76	117.56	-32.43	3721.09
14376	2003.03.17 23:00	close	7188	0.04	118.40	121.70	117.50	-23.65	3697.44
14377	2003.03.17 23:00	close	7187	0.02	118.40	121.64	117.44	-12.84	3684.60
14378	2003.03.17 23:00	close	7186	0.01	118.40	121.58	117.38	-6.93	3677.67
14379	2003.03.18 04:30	buy	7190	0.01	118.55	114.55	118.75
14380	2003.03.18 04:46	buy	7191	0.02	118.49	114.49	118.69
14381	2003.03.18 08:38	t/p	7191	0.02	118.69	114.49	118.69	3.37	3681.04
14382	2003.03.18 08:38	close	7190	0.01	118.69	114.55	118.75	1.18	3682.22
14383	2003.03.18 11:00	buy	7192	0.01	118.61	114.61	118.81
14384	2003.03.18 12:21	t/p	7192	0.01	118.81	114.61	118.81	1.69	3683.91
14385	2003.03.18 13:00	buy	7193	0.01	118.69	114.69	118.89
14386	2003.03.18 13:27	t/p	7193	0.01	118.89	114.69	118.89	1.68	3685.59
14387	2003.03.18 13:27	buy	7194	0.01	118.91	114.91	119.11
14388	2003.03.18 13:30	t/p	7194	0.01	119.11	114.91	119.11	1.68	3687.27
14389	2003.03.19 06:30	sell	7195	0.01	118.68	122.68	118.48
14390	2003.03.19 07:35	sell	7196	0.02	118.75	122.75	118.55
14391	2003.03.19 16:00	sell	7197	0.12	119.32	123.32	0.00
14392	2003.03.19 16:24	sell	7198	0.18	119.37	123.37	0.00
14393	2003.03.20 02:30	close	7198	0.18	120.15	123.37	0.00	-117.84	3569.42
14394	2003.03.20 02:30	close	7197	0.12	120.15	123.32	0.00	-83.56	3485.86
14395	2003.03.20 02:30	close	7196	0.02	120.15	122.75	118.55	-23.41	3462.45
14396	2003.03.20 02:30	close	7195	0.01	120.15	122.68	118.48	-12.29	3450.17
14397	2003.03.20 02:30	buy	7199	0.01	120.13	116.13	120.33
14398	2003.03.20 02:36	buy	7200	0.02	120.06	116.06	120.26
14399	2003.03.20 03:09	t/p	7200	0.02	120.26	116.06	120.26	3.33	3453.50
14400	2003.03.20 03:09	close	7199	0.01	120.26	116.13	120.33	1.08	3454.58
14401	2003.03.20 04:30	buy	7201	0.01	120.28	116.28	120.48
14402	2003.03.20 04:38	buy	7202	0.02	120.22	116.22	120.42
14403	2003.03.20 04:41	buy	7203	0.04	120.14	116.14	120.34
14404	2003.03.20 05:52	t/p	7203	0.04	120.34	116.14	120.34	6.65	3461.23
14405	2003.03.20 05:52	close	7202	0.02	120.35	116.22	120.42	2.16	3463.39
14406	2003.03.20 05:52	close	7201	0.01	120.35	116.28	120.48	0.58	3463.97
14407	2003.03.20 05:52	buy	7204	0.01	120.37	116.37	120.57
14408	2003.03.20 05:53	buy	7205	0.02	120.28	116.28	120.48
14409	2003.03.20 05:54	buy	7206	0.04	120.22	116.22	120.42
14410	2003.03.20 05:54	buy	7207	0.06	120.15	116.15	120.35
14411	2003.03.20 16:12	t/p	7207	0.06	120.35	116.15	120.35	9.97	3473.94
14412	2003.03.20 16:12	close	7206	0.04	120.35	116.22	120.42	4.32	3478.26
14413	2003.03.20 16:12	close	7205	0.02	120.35	116.28	120.48	1.16	3479.42
14414	2003.03.20 16:12	close	7204	0.01	120.35	116.37	120.57	-0.17	3479.25
14415	2003.03.20 17:06	sell	7208	0.01	120.07	124.07	119.87
14416	2003.03.20 23:30	close	7208	0.01	120.42	124.07	119.87	-2.91	3476.34
14417	2003.03.20 23:30	buy	7209	0.01	120.42	116.42	120.62
14418	2003.03.20 23:31	buy	7210	0.02	120.34	116.34	120.54
14419	2003.03.20 23:55	buy	7211	0.04	120.27	116.27	120.47
14420	2003.03.21 00:01	buy	7212	0.06	120.21	116.21	120.41
14421	2003.03.21 04:44	t/p	7212	0.06	120.41	116.21	120.41	9.97	3486.31
14422	2003.03.21 04:44	close	7211	0.04	120.41	116.27	120.47	4.65	3490.96
14423	2003.03.21 04:44	close	7210	0.02	120.41	116.34	120.54	1.16	3492.12
14424	2003.03.21 04:44	close	7209	0.01	120.41	116.42	120.62	-0.08	3492.04
14425	2003.03.21 04:44	buy	7213	0.01	120.42	116.42	120.62
14426	2003.03.21 04:47	buy	7214	0.02	120.36	116.36	120.56
14427	2003.03.21 10:00	close	7214	0.02	120.41	116.36	120.56	0.83	3492.87
14428	2003.03.21 10:00	close	7213	0.01	120.41	116.42	120.62	-0.08	3492.79
14429	2003.03.24 11:30	sell	7215	0.01	120.80	124.80	120.60
14430	2003.03.24 11:32	sell	7216	0.02	120.86	124.86	120.66
14431	2003.03.24 12:28	t/p	7216	0.02	120.66	124.86	120.66	3.32	3496.11
14432	2003.03.24 12:28	close	7215	0.01	120.66	124.80	120.60	1.16	3497.27
14433	2003.03.24 12:29	sell	7217	0.01	120.67	124.67	120.47
14434	2003.03.24 12:35	sell	7218	0.02	120.73	124.73	120.53
14435	2003.03.24 12:55	t/p	7218	0.02	120.53	124.73	120.53	3.32	3500.59
14436	2003.03.24 12:55	close	7217	0.01	120.53	124.67	120.47	1.16	3501.75
14437	2003.03.24 12:55	sell	7219	0.01	120.54	124.54	120.34
14438	2003.03.24 14:01	sell	7220	0.02	120.61	124.61	120.41
14439	2003.03.24 14:03	sell	7221	0.04	120.67	124.67	120.47
14440	2003.03.24 14:56	sell	7222	0.06	120.73	124.73	120.53
14441	2003.03.24 17:56	t/p	7222	0.06	120.53	124.73	120.53	9.95	3511.70
14442	2003.03.24 17:56	close	7221	0.04	120.52	124.67	120.47	4.98	3516.68
14443	2003.03.24 17:56	close	7220	0.02	120.52	124.61	120.41	1.49	3518.17
14444	2003.03.24 17:56	close	7219	0.01	120.52	124.54	120.34	0.17	3518.34
14445	2003.03.24 17:56	sell	7223	0.01	120.51	124.51	120.31
14446	2003.03.24 17:57	sell	7224	0.02	120.60	124.60	120.40
14447	2003.03.24 18:38	t/p	7224	0.02	120.40	124.60	120.40	3.32	3521.66
14448	2003.03.24 18:38	close	7223	0.01	120.39	124.51	120.31	1.00	3522.66
14449	2003.03.24 18:39	sell	7225	0.01	120.38	124.38	120.18
14450	2003.03.24 18:39	sell	7226	0.02	120.50	124.50	120.30
14451	2003.03.24 19:24	sell	7227	0.04	120.57	124.57	120.37
14452	2003.03.24 19:26	sell	7228	0.06	120.62	124.62	120.42
14453	2003.03.25 05:33	t/p	7228	0.06	120.42	124.62	120.42	9.86	3532.52
14454	2003.03.25 05:33	close	7227	0.04	120.42	124.57	120.37	4.91	3537.42
14455	2003.03.25 05:33	close	7226	0.02	120.42	124.50	120.30	1.29	3538.72
14456	2003.03.25 05:33	close	7225	0.01	120.42	124.38	120.18	-0.35	3538.37
14457	2003.03.25 13:30	sell	7229	0.01	119.67	123.67	119.47
14458	2003.03.25 13:32	sell	7230	0.02	119.73	123.73	119.53
14459	2003.03.25 14:32	sell	7231	0.04	119.80	123.80	119.60
14460	2003.03.25 14:58	sell	7232	0.06	119.86	123.86	119.66
14461	2003.03.26 02:01	close	7232	0.06	120.12	123.86	119.66	-13.10	3525.27
14462	2003.03.26 02:01	close	7231	0.04	120.12	123.80	119.60	-10.73	3514.53
14463	2003.03.26 02:01	close	7230	0.02	120.12	123.73	119.53	-6.53	3508.01
14464	2003.03.26 02:01	close	7229	0.01	120.12	123.67	119.47	-3.77	3504.24
14465	2003.03.26 02:01	buy	7233	0.01	120.12	116.12	120.32
14466	2003.03.26 02:05	buy	7234	0.02	120.06	116.06	120.26
14467	2003.03.26 10:29	t/p	7234	0.02	120.26	116.06	120.26	3.32	3507.56
14468	2003.03.26 10:29	close	7233	0.01	120.27	116.12	120.32	1.25	3508.81
14469	2003.03.26 16:00	buy	7235	0.01	120.23	116.23	120.43
14470	2003.03.27 02:30	close	7235	0.01	119.93	116.23	120.43	-2.50	3506.31
14471	2003.03.27 02:30	sell	7236	0.01	119.93	123.93	119.73
14472	2003.03.27 02:31	sell	7237	0.02	119.99	123.99	119.79
14473	2003.03.27 05:29	t/p	7237	0.02	119.79	123.99	119.79	3.34	3509.65
14474	2003.03.27 05:29	close	7236	0.01	119.76	123.93	119.73	1.42	3511.07
14475	2003.03.27 05:29	sell	7238	0.01	119.75	123.75	119.55
14476	2003.03.27 07:47	sell	7239	0.02	119.81	123.81	119.61
14477	2003.03.27 08:12	sell	7240	0.04	119.87	123.87	119.67
14478	2003.03.27 18:40	t/p	7240	0.04	119.67	123.87	119.67	6.68	3517.75
14479	2003.03.27 18:40	close	7239	0.02	119.65	123.81	119.61	2.67	3520.42
14480	2003.03.27 18:40	close	7238	0.01	119.65	123.75	119.55	0.84	3521.26
14481	2003.03.28 00:00	buy	7241	0.01	119.98	115.98	120.18
14482	2003.03.28 00:58	buy	7242	0.02	119.92	115.92	120.12
14483	2003.03.28 03:12	t/p	7242	0.02	120.12	115.92	120.12	3.33	3524.59
14484	2003.03.28 03:12	close	7241	0.01	120.12	115.98	120.18	1.17	3525.76
14485	2003.03.29 00:00	sell	7243	0.01	119.74	123.74	119.54
14486	2003.03.29 00:06	sell	7244	0.02	119.79	123.79	119.59
14487	2003.03.29 00:11	sell	7245	0.04	119.85	123.85	119.65
14488	2003.03.29 01:10	sell	7246	0.06	119.91	123.91	119.71
14489	2003.03.31 04:43	t/p	7246	0.06	119.71	123.91	119.71	9.91	3535.67
14490	2003.03.31 04:43	close	7245	0.04	119.71	123.85	119.65	4.61	3540.27
14491	2003.03.31 04:43	close	7244	0.02	119.71	123.79	119.59	1.30	3541.58
14492	2003.03.31 04:43	close	7243	0.01	119.71	123.74	119.54	0.23	3541.81
14493	2003.03.31 04:43	sell	7247	0.01	119.70	123.70	119.50
14494	2003.03.31 04:44	sell	7248	0.02	119.76	123.76	119.56
14495	2003.03.31 04:51	sell	7249	0.04	119.82	123.82	119.62
14496	2003.03.31 05:09	t/p	7249	0.04	119.62	123.82	119.62	6.69	3548.50
14497	2003.03.31 05:09	close	7248	0.02	119.61	123.76	119.56	2.51	3551.01
14498	2003.03.31 05:09	close	7247	0.01	119.61	123.70	119.50	0.75	3551.76
14499	2003.03.31 05:09	sell	7250	0.01	119.55	123.55	119.35
14500	2003.03.31 05:10	sell	7251	0.02	119.61	123.61	119.41
14501	2003.03.31 05:24	sell	7252	0.04	119.67	123.67	119.47
14502	2003.03.31 05:51	sell	7253	0.06	119.73	123.73	119.53
14503	2003.03.31 07:24	t/p	7253	0.06	119.53	123.73	119.53	10.04	3561.80
14504	2003.03.31 07:24	close	7252	0.04	119.50	123.67	119.47	5.69	3567.49
14505	2003.03.31 07:24	close	7251	0.02	119.50	123.61	119.41	1.84	3569.33
14506	2003.03.31 07:24	close	7250	0.01	119.50	123.55	119.35	0.42	3569.75
14507	2003.03.31 07:24	sell	7254	0.01	119.48	123.48	119.28
14508	2003.03.31 08:06	t/p	7254	0.01	119.28	123.48	119.28	1.68	3571.43
14509	2003.03.31 16:00	sell	7255	0.01	118.77	122.77	118.57
14510	2003.03.31 16:07	sell	7256	0.02	118.83	122.83	118.63
14511	2003.03.31 16:18	sell	7257	0.04	118.90	122.90	118.70
14512	2003.03.31 16:34	t/p	7257	0.04	118.70	122.90	118.70	6.74	3578.17
14513	2003.03.31 16:34	close	7256	0.02	118.69	122.83	118.63	2.36	3580.53
14514	2003.03.31 16:34	close	7255	0.01	118.69	122.77	118.57	0.67	3581.20
14515	2003.03.31 16:34	sell	7258	0.01	118.67	122.67	118.47
14516	2003.03.31 16:44	sell	7259	0.02	118.73	122.73	118.53
14517	2003.03.31 16:58	sell	7260	0.04	118.79	122.79	118.59
14518	2003.03.31 17:39	t/p	7260	0.04	118.59	122.79	118.59	6.75	3587.95
14519	2003.03.31 17:39	close	7259	0.02	118.59	122.73	118.53	2.36	3590.31
14520	2003.03.31 17:39	close	7258	0.01	118.59	122.67	118.47	0.67	3590.98
14521	2003.03.31 17:39	sell	7261	0.01	118.57	122.57	118.37
14522	2003.03.31 17:53	sell	7262	0.02	118.63	122.63	118.43
14523	2003.03.31 18:18	t/p	7262	0.02	118.43	122.63	118.43	3.38	3594.36
14524	2003.03.31 18:18	close	7261	0.01	118.38	122.57	118.37	1.61	3595.97
14525	2003.03.31 18:18	sell	7263	0.01	118.37	122.37	118.17
14526	2003.03.31 18:19	sell	7264	0.02	118.45	122.45	118.25
14527	2003.03.31 18:47	t/p	7264	0.02	118.25	122.45	118.25	3.38	3599.35
14528	2003.03.31 18:47	close	7263	0.01	118.24	122.37	118.17	1.10	3600.45
14529	2003.04.01 01:01	sell	7265	0.01	118.02	122.02	117.82
14530	2003.04.01 01:06	sell	7266	0.02	118.08	122.08	117.88
14531	2003.04.01 01:44	sell	7267	0.04	118.14	122.14	117.94
14532	2003.04.01 02:55	t/p	7267	0.04	117.94	122.14	117.94	6.78	3607.23
14533	2003.04.01 02:55	close	7266	0.02	117.91	122.08	117.88	2.88	3610.11
14534	2003.04.01 02:55	close	7265	0.01	117.91	122.02	117.82	0.93	3611.04
14535	2003.04.01 18:00	buy	7268	0.01	118.25	114.25	118.45
14536	2003.04.02 02:00	close	7268	0.01	117.83	114.25	118.45	-3.56	3607.48
14537	2003.04.02 02:00	sell	7269	0.01	117.83	121.83	117.63
14538	2003.04.02 02:06	sell	7270	0.02	117.89	121.89	117.69
14539	2003.04.02 02:18	t/p	7270	0.02	117.69	121.89	117.69	3.40	3610.88
14540	2003.04.02 02:18	close	7269	0.01	117.67	121.83	117.63	1.36	3612.24
14541	2003.04.02 02:19	sell	7271	0.01	117.63	121.63	117.43
14542	2003.04.02 02:19	sell	7272	0.02	117.71	121.71	117.51
14543	2003.04.02 02:19	sell	7273	0.04	117.77	121.77	117.57
14544	2003.04.02 02:26	sell	7274	0.06	117.84	121.84	117.64
14545	2003.04.02 21:30	close	7274	0.06	119.00	121.84	117.64	-58.49	3553.75
14546	2003.04.02 21:30	close	7273	0.04	119.00	121.77	117.57	-41.34	3512.41
14547	2003.04.02 21:30	close	7272	0.02	119.00	121.71	117.51	-21.68	3490.73
14548	2003.04.02 21:30	close	7271	0.01	119.00	121.63	117.43	-11.51	3479.22
14549	2003.04.02 23:30	buy	7275	0.01	119.01	115.01	119.21
14550	2003.04.02 23:36	buy	7276	0.02	118.95	114.95	119.15
14551	2003.04.03 02:24	t/p	7276	0.02	119.15	114.95	119.15	3.35	3482.57
14552	2003.04.03 02:24	close	7275	0.01	119.16	115.01	119.21	1.26	3483.83
14553	2003.04.03 23:31	buy	7277	0.01	119.53	115.53	119.73
14554	2003.04.03 23:51	buy	7278	0.02	119.47	115.47	119.67
14555	2003.04.04 04:29	t/p	7278	0.02	119.67	115.47	119.67	3.34	3487.17
14556	2003.04.04 04:29	close	7277	0.01	119.67	115.53	119.73	1.17	3488.34
14557	2003.04.04 04:29	buy	7279	0.01	119.72	115.72	119.92
14558	2003.04.04 05:00	buy	7280	0.02	119.60	115.60	119.80
14559	2003.04.04 06:21	t/p	7280	0.02	119.80	115.60	119.80	3.34	3491.68
14560	2003.04.04 06:21	close	7279	0.01	119.82	115.72	119.92	0.83	3492.51
14561	2003.04.07 11:30	buy	7281	0.01	120.63	116.63	120.83
14562	2003.04.07 11:46	t/p	7281	0.01	120.83	116.63	120.83	1.66	3494.17
14563	2003.04.07 11:46	buy	7282	0.01	120.84	116.84	121.04
14564	2003.04.07 11:46	buy	7283	0.02	120.76	116.76	120.96
14565	2003.04.07 11:52	buy	7284	0.04	120.68	116.68	120.88
14566	2003.04.07 12:25	t/p	7284	0.04	120.88	116.68	120.88	6.62	3500.79
14567	2003.04.07 12:25	close	7283	0.02	120.90	116.76	120.96	2.32	3503.11
14568	2003.04.07 12:25	close	7282	0.01	120.90	116.84	121.04	0.50	3503.61
14569	2003.04.07 14:00	buy	7285	0.01	120.74	116.74	120.94
14570	2003.04.07 14:22	buy	7286	0.02	120.66	116.66	120.86
14571	2003.04.08 01:30	close	7286	0.02	119.91	116.66	120.86	-12.51	3491.10
14572	2003.04.08 01:30	close	7285	0.01	119.91	116.74	120.94	-6.92	3484.18
14573	2003.04.08 01:30	sell	7287	0.01	119.91	123.91	119.71
14574	2003.04.08 02:10	sell	7288	0.02	119.97	123.97	119.77
14575	2003.04.08 02:25	sell	7289	0.04	120.03	124.03	119.83
14576	2003.04.08 03:08	t/p	7289	0.04	119.83	124.03	119.83	6.68	3490.86
14577	2003.04.08 03:08	close	7288	0.02	119.83	123.97	119.77	2.34	3493.20
14578	2003.04.08 03:08	close	7287	0.01	119.83	123.91	119.71	0.67	3493.87
14579	2003.04.08 04:00	sell	7290	0.01	119.79	123.79	119.59
14580	2003.04.08 04:00	sell	7291	0.02	119.85	123.85	119.65
14581	2003.04.08 04:21	sell	7292	0.04	119.90	123.90	119.70
14582	2003.04.08 04:32	sell	7293	0.06	119.96	123.96	119.76
14583	2003.04.08 08:09	t/p	7293	0.06	119.76	123.96	119.76	10.02	3503.89
14584	2003.04.08 08:09	close	7292	0.04	119.76	123.90	119.70	4.68	3508.57
14585	2003.04.08 08:09	close	7291	0.02	119.76	123.85	119.65	1.50	3510.07
14586	2003.04.08 08:09	close	7290	0.01	119.76	123.79	119.59	0.25	3510.32
14587	2003.04.08 08:09	sell	7294	0.01	119.74	123.74	119.54
14588	2003.04.08 08:09	sell	7295	0.02	119.79	123.79	119.59
14589	2003.04.08 08:38	t/p	7295	0.02	119.59	123.79	119.59	3.34	3513.66
14590	2003.04.08 08:38	close	7294	0.01	119.59	123.74	119.54	1.25	3514.91
14591	2003.04.08 11:00	sell	7296	0.01	119.69	123.69	119.49
14592	2003.04.08 11:15	sell	7297	0.02	119.76	123.76	119.56
14593	2003.04.08 11:46	t/p	7297	0.02	119.56	123.76	119.56	3.34	3518.25
14594	2003.04.08 11:46	close	7296	0.01	119.55	123.69	119.49	1.17	3519.42
14595	2003.04.08 11:46	sell	7298	0.01	119.54	123.54	119.34
14596	2003.04.08 11:47	sell	7299	0.02	119.62	123.62	119.42
14597	2003.04.08 12:20	sell	7300	0.04	119.69	123.69	119.49
14598	2003.04.08 12:58	sell	7301	0.06	119.75	123.75	119.55
14599	2003.04.08 21:30	close	7301	0.06	119.90	123.75	119.55	-7.51	3511.91
14600	2003.04.08 21:30	close	7300	0.04	119.90	123.69	119.49	-7.01	3504.90
14601	2003.04.08 21:30	close	7299	0.02	119.90	123.62	119.42	-4.67	3500.23
14602	2003.04.08 21:30	close	7298	0.01	119.90	123.54	119.34	-3.00	3497.23
14603	2003.04.08 23:30	buy	7302	0.01	119.90	115.90	120.10
14604	2003.04.09 07:17	t/p	7302	0.01	120.10	115.90	120.10	1.67	3498.90
14605	2003.04.09 07:17	buy	7303	0.01	120.16	116.16	120.36
14606	2003.04.09 07:19	buy	7304	0.02	120.09	116.09	120.29
14607	2003.04.09 08:03	buy	7305	0.04	120.01	116.01	120.21
14608	2003.04.09 12:00	close	7305	0.04	119.79	116.01	120.21	-7.35	3491.55
14609	2003.04.09 12:00	close	7304	0.02	119.79	116.09	120.29	-5.01	3486.54
14610	2003.04.09 12:00	close	7303	0.01	119.79	116.16	120.36	-3.09	3483.45
14611	2003.04.09 12:00	sell	7306	0.01	119.79	123.79	119.59
14612	2003.04.09 12:00	sell	7307	0.02	119.86	123.86	119.66
14613	2003.04.09 16:39	close	7307	0.02	120.19	123.86	119.66	-5.49	3477.96
14614	2003.04.09 16:39	close	7306	0.01	120.19	123.79	119.59	-3.33	3474.63
14615	2003.04.09 16:39	buy	7308	0.01	120.19	116.19	120.39
14616	2003.04.09 17:00	buy	7309	0.02	120.09	116.09	120.29
14617	2003.04.09 17:05	t/p	7309	0.02	120.29	116.09	120.29	3.33	3477.96
14618	2003.04.09 17:05	close	7308	0.01	120.29	116.19	120.39	0.83	3478.79
14619	2003.04.09 17:05	buy	7310	0.01	120.30	116.30	120.50
14620	2003.04.09 17:06	buy	7311	0.02	120.20	116.20	120.40
14621	2003.04.09 17:09	t/p	7311	0.02	120.40	116.20	120.40	3.32	3482.11
14622	2003.04.09 17:09	close	7310	0.01	120.42	116.30	120.50	1.00	3483.11
14623	2003.04.09 17:09	buy	7312	0.01	120.44	116.44	120.64
14624	2003.04.09 17:09	buy	7313	0.02	120.36	116.36	120.56
14625	2003.04.09 17:09	buy	7314	0.04	120.30	116.30	120.50
14626	2003.04.09 17:10	t/p	7314	0.04	120.50	116.30	120.50	6.64	3489.75
14627	2003.04.09 17:10	close	7313	0.02	120.50	116.36	120.56	2.32	3492.07
14628	2003.04.09 17:10	close	7312	0.01	120.50	116.44	120.64	0.50	3492.57
14629	2003.04.09 17:10	buy	7315	0.01	120.57	116.57	120.77
14630	2003.04.09 17:10	buy	7316	0.02	120.52	116.52	120.72
14631	2003.04.09 17:10	buy	7317	0.04	120.45	116.45	120.65
14632	2003.04.09 17:11	buy	7318	0.06	120.33	116.33	120.53
14633	2003.04.09 17:31	t/p	7318	0.06	120.53	116.33	120.53	9.96	3502.53
14634	2003.04.09 17:31	close	7317	0.04	120.56	116.45	120.65	3.65	3506.18
14635	2003.04.09 17:31	close	7316	0.02	120.56	116.52	120.72	0.66	3506.84
14636	2003.04.09 17:31	close	7315	0.01	120.56	116.57	120.77	-0.08	3506.76
14637	2003.04.10 02:28	buy	7319	0.01	120.31	116.31	120.51
14638	2003.04.10 02:34	buy	7320	0.02	120.25	116.25	120.45
14639	2003.04.10 09:30	close	7320	0.02	119.83	116.25	120.45	-7.01	3499.75
14640	2003.04.10 09:30	close	7319	0.01	119.83	116.31	120.51	-4.01	3495.74
14641	2003.04.10 11:00	sell	7321	0.01	119.82	123.82	119.62
14642	2003.04.10 11:04	sell	7322	0.02	119.87	123.87	119.67
14643	2003.04.10 11:41	sell	7323	0.04	119.94	123.94	119.74
14644	2003.04.10 11:44	sell	7324	0.06	120.01	124.01	119.81
14645	2003.04.10 13:55	t/p	7324	0.06	119.81	124.01	119.81	10.02	3505.76
14646	2003.04.10 13:55	close	7323	0.04	119.81	123.94	119.74	4.34	3510.10
14647	2003.04.10 13:55	close	7322	0.02	119.81	123.87	119.67	1.00	3511.10
14648	2003.04.10 13:55	close	7321	0.01	119.81	123.82	119.62	0.08	3511.18
14649	2003.04.10 13:55	sell	7325	0.01	119.81	123.81	119.61
14650	2003.04.10 14:57	sell	7326	0.02	119.87	123.87	119.67
14651	2003.04.10 15:07	t/p	7326	0.02	119.67	123.87	119.67	3.34	3514.52
14652	2003.04.10 15:07	close	7325	0.01	119.66	123.81	119.61	1.25	3515.77
14653	2003.04.10 15:07	sell	7327	0.01	119.64	123.64	119.44
14654	2003.04.10 15:08	sell	7328	0.02	119.73	123.73	119.53
14655	2003.04.10 15:11	t/p	7328	0.02	119.53	123.73	119.53	3.35	3519.12
14656	2003.04.10 15:11	close	7327	0.01	119.53	123.64	119.44	0.92	3520.04
14657	2003.04.10 15:11	sell	7329	0.01	119.48	123.48	119.28
14658	2003.04.10 15:11	sell	7330	0.02	119.55	123.55	119.35
14659	2003.04.10 15:14	sell	7331	0.04	119.61	123.61	119.41
14660	2003.04.10 15:14	sell	7332	0.06	119.68	123.68	119.48
14661	2003.04.10 15:21	t/p	7332	0.06	119.48	123.68	119.48	10.04	3530.08
14662	2003.04.10 15:21	close	7331	0.04	119.48	123.61	119.41	4.35	3534.43
14663	2003.04.10 15:21	close	7330	0.02	119.48	123.55	119.35	1.17	3535.60
14664	2003.04.10 15:21	close	7329	0.01	119.48	123.48	119.28	0.00	3535.60
14665	2003.04.10 15:21	sell	7333	0.01	119.46	123.46	119.26
14666	2003.04.10 15:22	sell	7334	0.02	119.51	123.51	119.31
14667	2003.04.10 15:23	sell	7335	0.04	119.57	123.57	119.37
14668	2003.04.10 15:33	sell	7336	0.06	119.63	123.63	119.43
14669	2003.04.10 17:32	t/p	7336	0.06	119.43	123.63	119.43	10.05	3545.65
14670	2003.04.10 17:32	close	7335	0.04	119.41	123.57	119.37	5.36	3551.01
14671	2003.04.10 17:32	close	7334	0.02	119.41	123.51	119.31	1.67	3552.68
14672	2003.04.10 17:32	close	7333	0.01	119.41	123.46	119.26	0.42	3553.10
14673	2003.04.10 17:32	sell	7337	0.01	119.40	123.40	119.20
14674	2003.04.10 17:34	sell	7338	0.02	119.46	123.46	119.26
14675	2003.04.10 17:36	sell	7339	0.04	119.53	123.53	119.33
14676	2003.04.10 17:36	sell	7340	0.06	119.59	123.59	119.39
14677	2003.04.10 18:00	t/p	7340	0.06	119.39	123.59	119.39	10.05	3563.15
14678	2003.04.10 18:00	close	7339	0.04	119.39	123.53	119.33	4.69	3567.84
14679	2003.04.10 18:00	close	7338	0.02	119.39	123.46	119.26	1.17	3569.01
14680	2003.04.10 18:00	close	7337	0.01	119.39	123.40	119.20	0.08	3569.09
14681	2003.04.10 18:00	sell	7341	0.01	119.39	123.39	119.19
14682	2003.04.10 18:07	t/p	7341	0.01	119.19	123.39	119.19	1.68	3570.77
14683	2003.04.10 18:07	sell	7342	0.01	119.18	123.18	118.98
14684	2003.04.10 18:08	sell	7343	0.02	119.25	123.25	119.05
14685	2003.04.10 18:20	sell	7344	0.04	119.33	123.33	119.13
14686	2003.04.10 18:21	sell	7345	0.06	119.39	123.39	119.19
14687	2003.04.11 10:00	close	7345	0.06	119.78	123.39	119.19	-19.65	3551.12
14688	2003.04.11 10:00	close	7344	0.04	119.78	123.33	119.13	-15.10	3536.01
14689	2003.04.11 10:00	close	7343	0.02	119.78	123.25	119.05	-8.89	3527.13
14690	2003.04.11 10:00	close	7342	0.01	119.78	123.18	118.98	-5.03	3522.10
14691	2003.04.12 00:00	buy	7346	0.01	120.57	116.57	120.77
14692	2003.04.12 00:00	buy	7347	0.02	120.51	116.51	120.71
14693	2003.04.14 01:51	t/p	7347	0.02	120.71	116.51	120.71	3.31	3525.41
14694	2003.04.14 01:51	close	7346	0.01	120.72	116.57	120.77	1.24	3526.65
14695	2003.04.14 19:00	sell	7348	0.01	120.27	124.27	120.07
14696	2003.04.14 19:02	sell	7349	0.02	120.33	124.33	120.13
14697	2003.04.14 19:09	sell	7350	0.04	120.41	124.41	120.21
14698	2003.04.14 21:37	t/p	7350	0.04	120.21	124.41	120.21	6.66	3533.31
14699	2003.04.14 21:37	close	7349	0.02	120.21	124.33	120.13	2.00	3535.31
14700	2003.04.14 21:37	close	7348	0.01	120.21	124.27	120.07	0.50	3535.81
14701	2003.04.14 23:30	sell	7351	0.01	120.39	124.39	120.19
14702	2003.04.15 04:38	t/p	7351	0.01	120.19	124.39	120.19	1.64	3537.45
14703	2003.04.15 04:38	sell	7352	0.01	120.17	124.17	119.97
14704	2003.04.15 06:16	sell	7353	0.02	120.23	124.23	120.03
14705	2003.04.15 06:24	sell	7354	0.04	120.29	124.29	120.09
14706	2003.04.15 14:00	close	7354	0.04	120.56	124.29	120.09	-8.96	3528.49
14707	2003.04.15 14:00	close	7353	0.02	120.56	124.23	120.03	-5.47	3523.02
14708	2003.04.15 14:00	close	7352	0.01	120.56	124.17	119.97	-3.23	3519.79
14709	2003.04.15 14:00	buy	7355	0.01	120.56	116.56	120.76
14710	2003.04.15 14:18	buy	7356	0.02	120.49	116.49	120.69
14711	2003.04.15 15:04	buy	7357	0.04	120.43	116.43	120.63
14712	2003.04.15 22:03	close	7357	0.04	120.15	116.43	120.63	-9.32	3510.47
14713	2003.04.15 22:03	close	7356	0.02	120.15	116.49	120.69	-5.66	3504.81
14714	2003.04.15 22:03	close	7355	0.01	120.15	116.56	120.76	-3.41	3501.40
14715	2003.04.15 23:30	sell	7358	0.01	120.30	124.30	120.10
14716	2003.04.16 14:00	close	7358	0.01	120.46	124.30	120.10	-1.35	3500.05
14717	2003.04.16 14:00	buy	7359	0.01	120.46	116.46	120.66
14718	2003.04.16 14:05	buy	7360	0.02	120.41	116.41	120.61
14719	2003.04.16 20:00	close	7360	0.02	120.06	116.41	120.61	-5.83	3494.22
14720	2003.04.16 20:00	close	7359	0.01	120.06	116.46	120.66	-3.33	3490.89
14721	2003.04.17 00:00	sell	7361	0.01	119.55	123.55	119.35
14722	2003.04.17 00:04	sell	7362	0.02	119.62	123.62	119.42
14723	2003.04.17 05:03	t/p	7362	0.02	119.42	123.62	119.42	3.35	3494.24
14724	2003.04.17 05:03	close	7361	0.01	119.42	123.55	119.35	1.09	3495.33
14725	2003.04.17 05:03	sell	7363	0.01	119.37	123.37	119.17
14726	2003.04.17 05:03	sell	7364	0.02	119.43	123.43	119.23
14727	2003.04.17 05:23	sell	7365	0.04	119.49	123.49	119.29
14728	2003.04.17 06:00	sell	7366	0.06	119.54	123.54	119.34
14729	2003.04.17 06:22	t/p	7366	0.06	119.34	123.54	119.34	10.06	3505.39
14730	2003.04.17 06:22	close	7365	0.04	119.34	123.49	119.29	5.03	3510.42
14731	2003.04.17 06:22	close	7364	0.02	119.34	123.43	119.23	1.51	3511.93
14732	2003.04.17 06:22	close	7363	0.01	119.34	123.37	119.17	0.25	3512.18
14733	2003.04.17 06:22	sell	7367	0.01	119.32	123.32	119.12
14734	2003.04.17 06:24	sell	7368	0.02	119.37	123.37	119.17
14735	2003.04.17 06:55	t/p	7368	0.02	119.17	123.37	119.17	3.35	3515.53
14736	2003.04.17 06:55	close	7367	0.01	119.16	123.32	119.12	1.34	3516.87
14737	2003.04.17 11:01	sell	7369	0.01	119.11	123.11	118.91
14738	2003.04.17 11:01	sell	7370	0.02	119.17	123.17	118.97
14739	2003.04.17 11:07	sell	7371	0.04	119.23	123.23	119.03
14740	2003.04.17 11:27	sell	7372	0.06	119.31	123.31	119.11
14741	2003.04.17 15:39	t/p	7372	0.06	119.11	123.31	119.11	10.08	3526.95
14742	2003.04.17 15:39	close	7371	0.04	119.10	123.23	119.03	4.37	3531.32
14743	2003.04.17 15:39	close	7370	0.02	119.10	123.17	118.97	1.18	3532.50
14744	2003.04.17 15:39	close	7369	0.01	119.10	123.11	118.91	0.08	3532.58
14745	2003.04.18 00:00	buy	7373	0.01	119.68	115.68	119.88
14746	2003.04.18 00:00	buy	7374	0.02	119.63	115.63	119.83
14747	2003.04.18 00:40	buy	7375	0.04	119.57	115.57	119.77
14748	2003.04.18 02:56	t/p	7375	0.04	119.77	115.57	119.77	6.68	3539.26
14749	2003.04.18 02:56	close	7374	0.02	119.77	115.63	119.83	2.34	3541.60
14750	2003.04.18 02:56	close	7373	0.01	119.77	115.68	119.88	0.75	3542.35
14751	2003.04.18 02:56	buy	7376	0.01	119.79	115.79	119.99
14752	2003.04.18 02:57	buy	7377	0.02	119.72	115.72	119.92
14753	2003.04.18 06:22	buy	7378	0.04	119.65	115.65	119.85
14754	2003.04.18 10:00	close	7378	0.04	119.74	115.65	119.85	3.01	3545.36
14755	2003.04.18 10:00	close	7377	0.02	119.74	115.72	119.92	0.33	3545.69
14756	2003.04.18 10:00	close	7376	0.01	119.74	115.79	119.99	-0.42	3545.27
14757	2003.04.21 02:00	sell	7379	0.01	119.68	123.68	119.48
14758	2003.04.21 06:30	close	7379	0.01	119.91	123.68	119.48	-1.92	3543.35
14759	2003.04.21 06:30	buy	7380	0.01	119.91	115.91	120.11
14760	2003.04.21 09:29	t/p	7380	0.01	120.11	115.91	120.11	1.67	3545.02
14761	2003.04.21 13:00	buy	7381	0.01	120.05	116.05	120.25
14762	2003.04.21 15:40	t/p	7381	0.01	120.25	116.05	120.25	1.66	3546.68
14763	2003.04.22 17:30	sell	7382	0.01	119.69	123.69	119.49
14764	2003.04.22 17:35	sell	7383	0.02	119.76	123.76	119.56
14765	2003.04.22 17:52	sell	7384	0.04	119.83	123.83	119.63
14766	2003.04.22 17:53	sell	7385	0.06	119.89	123.89	119.69
14767	2003.04.22 18:08	t/p	7385	0.06	119.69	123.89	119.69	10.03	3556.71
14768	2003.04.22 18:08	close	7384	0.04	119.68	123.83	119.63	5.01	3561.72
14769	2003.04.22 18:08	close	7383	0.02	119.68	123.76	119.56	1.34	3563.06
14770	2003.04.22 18:08	close	7382	0.01	119.68	123.69	119.49	0.08	3563.14
14771	2003.04.22 18:08	sell	7386	0.01	119.66	123.66	119.46
14772	2003.04.22 18:11	sell	7387	0.02	119.72	123.72	119.52
14773	2003.04.22 19:06	sell	7388	0.04	119.78	123.78	119.58
14774	2003.04.22 19:34	sell	7389	0.06	119.84	123.84	119.64
14775	2003.04.23 10:00	close	7389	0.06	120.13	123.84	119.64	-14.59	3548.55
14776	2003.04.23 10:00	close	7388	0.04	120.13	123.78	119.58	-11.72	3536.83
14777	2003.04.23 10:00	close	7387	0.02	120.13	123.72	119.52	-6.87	3529.96
14778	2003.04.23 10:00	close	7386	0.01	120.13	123.66	119.46	-3.93	3526.03
14779	2003.04.23 11:00	buy	7390	0.01	120.14	116.14	120.34
14780	2003.04.23 11:01	buy	7391	0.02	120.07	116.07	120.27
14781	2003.04.23 12:45	t/p	7391	0.02	120.27	116.07	120.27	3.33	3529.36
14782	2003.04.23 12:45	close	7390	0.01	120.27	116.14	120.34	1.08	3530.44
14783	2003.04.23 12:45	buy	7392	0.01	120.27	116.27	120.47
14784	2003.04.23 12:55	buy	7393	0.02	120.18	116.18	120.38
14785	2003.04.23 13:31	t/p	7393	0.02	120.38	116.18	120.38	3.32	3533.76
14786	2003.04.23 13:31	close	7392	0.01	120.39	116.27	120.47	1.00	3534.76
14787	2003.04.23 17:30	buy	7394	0.01	120.42	116.42	120.62
14788	2003.04.23 17:31	buy	7395	0.02	120.35	116.35	120.55
14789	2003.04.23 19:36	t/p	7395	0.02	120.55	116.35	120.55	3.32	3538.08
14790	2003.04.23 19:36	close	7394	0.01	120.55	116.42	120.62	1.08	3539.16
14791	2003.04.24 11:00	sell	7396	0.01	119.94	123.94	119.74
14792	2003.04.24 11:54	sell	7397	0.02	120.00	124.00	119.80
14793	2003.04.24 11:59	sell	7398	0.04	120.06	124.06	119.86
14794	2003.04.24 12:42	sell	7399	0.06	120.12	124.12	119.92
14795	2003.04.24 15:01	t/p	7399	0.06	119.92	124.12	119.92	10.01	3549.17
14796	2003.04.24 15:01	close	7398	0.04	119.90	124.06	119.86	5.34	3554.51
14797	2003.04.24 15:01	close	7397	0.02	119.90	124.00	119.80	1.67	3556.18
14798	2003.04.24 15:01	close	7396	0.01	119.90	123.94	119.74	0.33	3556.51
14799	2003.04.24 15:01	sell	7400	0.01	119.89	123.89	119.69
14800	2003.04.24 15:03	sell	7401	0.02	119.96	123.96	119.76
14801	2003.04.24 15:06	sell	7402	0.04	120.01	124.01	119.81
14802	2003.04.24 15:30	sell	7403	0.06	120.07	124.07	119.87
14803	2003.04.24 18:32	t/p	7403	0.06	119.87	124.07	119.87	10.01	3566.52
14804	2003.04.24 18:32	close	7402	0.04	119.87	124.01	119.81	4.67	3571.19
14805	2003.04.24 18:32	close	7401	0.02	119.87	123.96	119.76	1.50	3572.69
14806	2003.04.24 18:32	close	7400	0.01	119.87	123.89	119.69	0.17	3572.86
14807	2003.04.24 18:32	sell	7404	0.01	119.88	123.88	119.68
14808	2003.04.24 18:33	sell	7405	0.02	119.93	123.93	119.73
14809	2003.04.24 18:47	t/p	7405	0.02	119.73	123.93	119.73	3.34	3576.20
14810	2003.04.24 18:47	close	7404	0.01	119.73	123.88	119.68	1.25	3577.45
14811	2003.04.24 18:47	sell	7406	0.01	119.71	123.71	119.51
14812	2003.04.24 18:49	sell	7407	0.02	119.77	123.77	119.57
14813	2003.04.24 18:56	sell	7408	0.04	119.83	123.83	119.63
14814	2003.04.24 18:56	sell	7409	0.06	119.91	123.91	119.71
14815	2003.04.24 19:37	t/p	7409	0.06	119.71	123.91	119.71	10.03	3587.48
14816	2003.04.24 19:37	close	7408	0.04	119.70	123.83	119.63	4.34	3591.82
14817	2003.04.24 19:37	close	7407	0.02	119.70	123.77	119.57	1.17	3592.99
14818	2003.04.24 19:37	close	7406	0.01	119.70	123.71	119.51	0.08	3593.07
14819	2003.04.24 19:37	sell	7410	0.01	119.69	123.69	119.49
14820	2003.04.24 19:43	sell	7411	0.02	119.75	123.75	119.55
14821	2003.04.24 19:44	sell	7412	0.04	119.81	123.81	119.61
14822	2003.04.24 19:52	sell	7413	0.06	119.88	123.88	119.68
14823	2003.04.24 20:25	t/p	7413	0.06	119.68	123.88	119.68	10.03	3603.10
14824	2003.04.24 20:25	close	7412	0.04	119.67	123.81	119.61	4.68	3607.78
14825	2003.04.24 20:25	close	7411	0.02	119.67	123.75	119.55	1.34	3609.12
14826	2003.04.24 20:25	close	7410	0.01	119.67	123.69	119.49	0.17	3609.29
14827	2003.04.24 23:30	sell	7414	0.01	119.87	123.87	119.67
14828	2003.04.24 23:33	sell	7415	0.02	119.93	123.93	119.73
14829	2003.04.25 02:04	t/p	7415	0.02	119.73	123.93	119.73	3.30	3612.60
14830	2003.04.25 02:04	close	7414	0.01	119.72	123.87	119.67	1.23	3613.83
14831	2003.04.28 04:00	sell	7416	0.01	120.00	124.00	119.80
14832	2003.04.28 04:05	sell	7417	0.02	120.06	124.06	119.86
14833	2003.04.28 04:13	sell	7418	0.04	120.13	124.13	119.93
14834	2003.04.28 05:25	sell	7419	0.06	120.18	124.18	119.98
14835	2003.04.28 09:22	t/p	7419	0.06	119.98	124.18	119.98	10.00	3623.83
14836	2003.04.28 09:22	close	7418	0.04	119.95	124.13	119.93	6.00	3629.83
14837	2003.04.28 09:22	close	7417	0.02	119.95	124.06	119.86	1.83	3631.66
14838	2003.04.28 09:22	close	7416	0.01	119.95	124.00	119.80	0.42	3632.08
14839	2003.04.28 11:00	sell	7420	0.01	120.16	124.16	119.96
14840	2003.04.28 21:00	close	7420	0.01	120.44	124.16	119.96	-2.32	3629.76
14841	2003.04.29 00:30	buy	7421	0.01	120.49	116.49	120.69
14842	2003.04.29 04:00	buy	7422	0.02	120.43	116.43	120.63
14843	2003.04.29 09:30	close	7422	0.02	119.92	116.43	120.63	-8.51	3621.25
14844	2003.04.29 09:30	close	7421	0.01	119.92	116.49	120.69	-4.75	3616.50
14845	2003.04.29 11:00	sell	7423	0.01	120.18	124.18	119.98
14846	2003.04.29 11:04	sell	7424	0.02	120.24	124.24	120.04
14847	2003.04.29 12:07	t/p	7424	0.02	120.04	124.24	120.04	3.33	3619.83
14848	2003.04.29 12:07	close	7423	0.01	120.04	124.18	119.98	1.17	3621.00
14849	2003.04.29 12:07	sell	7425	0.01	120.04	124.04	119.84
14850	2003.04.29 12:14	sell	7426	0.02	120.10	124.10	119.90
14851	2003.04.29 12:26	sell	7427	0.04	120.16	124.16	119.96
14852	2003.04.29 20:52	t/p	7427	0.04	119.96	124.16	119.96	6.67	3627.67
14853	2003.04.29 20:52	close	7426	0.02	119.96	124.10	119.90	2.33	3630.00
14854	2003.04.29 20:52	close	7425	0.01	119.96	124.04	119.84	0.67	3630.67
14855	2003.04.29 23:30	sell	7428	0.01	119.85	123.85	119.65
14856	2003.04.30 01:01	sell	7429	0.02	119.90	123.90	119.70
14857	2003.04.30 01:28	sell	7430	0.04	119.98	123.98	119.78
14858	2003.04.30 02:43	t/p	7430	0.04	119.78	123.98	119.78	6.68	3637.35
14859	2003.04.30 02:43	close	7429	0.02	119.78	123.90	119.70	2.00	3639.35
14860	2003.04.30 02:43	close	7428	0.01	119.78	123.85	119.65	0.56	3639.91
14861	2003.04.30 02:43	sell	7431	0.01	119.76	123.76	119.56
14862	2003.04.30 02:57	sell	7432	0.02	119.82	123.82	119.62
14863	2003.04.30 03:07	t/p	7432	0.02	119.62	123.82	119.62	3.34	3643.25
14864	2003.04.30 03:07	close	7431	0.01	119.62	123.76	119.56	1.17	3644.42
14865	2003.04.30 04:00	sell	7433	0.01	119.71	123.71	119.51
14866	2003.04.30 04:03	sell	7434	0.02	119.78	123.78	119.58
14867	2003.04.30 04:17	sell	7435	0.04	119.85	123.85	119.65
14868	2003.04.30 05:12	t/p	7435	0.04	119.65	123.85	119.65	6.69	3651.11
14869	2003.04.30 05:12	close	7434	0.02	119.65	123.78	119.58	2.17	3653.28
14870	2003.04.30 05:12	close	7433	0.01	119.65	123.71	119.51	0.50	3653.78
14871	2003.04.30 05:13	sell	7436	0.01	119.64	123.64	119.44
14872	2003.04.30 05:32	t/p	7436	0.01	119.44	123.64	119.44	1.67	3655.45
14873	2003.04.30 05:32	sell	7437	0.01	119.42	123.42	119.22
14874	2003.04.30 05:33	sell	7438	0.02	119.51	123.51	119.31
14875	2003.04.30 05:43	t/p	7438	0.02	119.31	123.51	119.31	3.35	3658.80
14876	2003.04.30 05:43	close	7437	0.01	119.30	123.42	119.22	1.01	3659.81
14877	2003.04.30 05:43	sell	7439	0.01	119.33	123.33	119.13
14878	2003.04.30 05:43	sell	7440	0.02	119.40	123.40	119.20
14879	2003.04.30 06:35	sell	7441	0.04	119.48	123.48	119.28
14880	2003.04.30 06:44	sell	7442	0.06	119.54	123.54	119.34
14881	2003.04.30 08:51	t/p	7442	0.06	119.34	123.54	119.34	10.06	3669.87
14882	2003.04.30 08:51	close	7441	0.04	119.29	123.48	119.28	6.37	3676.24
14883	2003.04.30 08:51	close	7440	0.02	119.29	123.40	119.20	1.84	3678.08
14884	2003.04.30 08:51	close	7439	0.01	119.29	123.33	119.13	0.34	3678.42
14885	2003.04.30 11:00	sell	7443	0.01	119.46	123.46	119.26
14886	2003.04.30 11:05	sell	7444	0.02	119.51	123.51	119.31
14887	2003.04.30 11:20	sell	7445	0.04	119.58	123.58	119.38
14888	2003.04.30 12:56	t/p	7445	0.04	119.38	123.58	119.38	6.70	3685.12
14889	2003.04.30 12:56	close	7444	0.02	119.38	123.51	119.31	2.18	3687.30
14890	2003.04.30 12:56	close	7443	0.01	119.38	123.46	119.26	0.67	3687.97
14891	2003.04.30 12:56	sell	7446	0.01	119.32	123.32	119.12
14892	2003.04.30 12:56	sell	7447	0.02	119.44	123.44	119.24
14893	2003.04.30 13:34	sell	7448	0.04	119.50	123.50	119.30
14894	2003.04.30 13:37	sell	7449	0.06	119.56	123.56	119.36
14895	2003.04.30 17:08	t/p	7449	0.06	119.36	123.56	119.36	10.05	3698.02
14896	2003.04.30 17:08	close	7448	0.04	119.36	123.50	119.30	4.69	3702.71
14897	2003.04.30 17:08	close	7447	0.02	119.36	123.44	119.24	1.34	3704.05
14898	2003.04.30 17:08	close	7446	0.01	119.36	123.32	119.12	-0.34	3703.71
14899	2003.05.01 06:00	sell	7450	0.01	118.94	122.94	118.74
14900	2003.05.01 08:20	t/p	7450	0.01	118.74	122.94	118.74	1.68	3705.39
14901	2003.05.01 08:21	sell	7451	0.01	118.73	122.73	118.53
14902	2003.05.01 10:43	t/p	7451	0.01	118.53	122.73	118.53	1.69	3707.08
14903	2003.05.01 11:30	sell	7452	0.01	118.76	122.76	118.56
14904	2003.05.01 11:30	sell	7453	0.02	118.82	122.82	118.62
14905	2003.05.01 13:37	t/p	7453	0.02	118.62	122.82	118.62	3.37	3710.45
14906	2003.05.01 13:37	close	7452	0.01	118.62	122.76	118.56	1.18	3711.63
14907	2003.05.01 13:37	sell	7454	0.01	118.63	122.63	118.43
14908	2003.05.01 13:38	sell	7455	0.02	118.68	122.68	118.48
14909	2003.05.01 14:42	sell	7456	0.04	118.74	122.74	118.54
14910	2003.05.01 16:34	t/p	7456	0.04	118.54	122.74	118.54	6.75	3718.38
14911	2003.05.01 16:34	close	7455	0.02	118.54	122.68	118.48	2.36	3720.74
14912	2003.05.01 16:34	close	7454	0.01	118.54	122.63	118.43	0.76	3721.50
14913	2003.05.01 16:34	sell	7457	0.01	118.53	122.53	118.33
14914	2003.05.01 16:35	sell	7458	0.02	118.59	122.59	118.39
14915	2003.05.01 17:05	t/p	7458	0.02	118.39	122.59	118.39	3.38	3724.88
14916	2003.05.01 17:05	close	7457	0.01	118.38	122.53	118.33	1.27	3726.15
14917	2003.05.01 17:05	sell	7459	0.01	118.37	122.37	118.17
14918	2003.05.01 17:06	sell	7460	0.02	118.43	122.43	118.23
14919	2003.05.01 17:08	sell	7461	0.04	118.50	122.50	118.30
14920	2003.05.01 17:23	t/p	7461	0.04	118.30	122.50	118.30	6.76	3732.91
14921	2003.05.01 17:23	close	7460	0.02	118.29	122.43	118.23	2.37	3735.28
14922	2003.05.01 17:23	close	7459	0.01	118.29	122.37	118.17	0.68	3735.96
14923	2003.05.01 17:23	sell	7462	0.01	118.28	122.28	118.08
14924	2003.05.01 17:24	sell	7463	0.02	118.36	122.36	118.16
14925	2003.05.01 17:25	sell	7464	0.04	118.42	122.42	118.22
14926	2003.05.01 17:29	sell	7465	0.06	118.50	122.50	118.30
14927	2003.05.01 17:52	t/p	7465	0.06	118.30	122.50	118.30	10.15	3746.11
14928	2003.05.01 17:52	close	7464	0.04	118.28	122.42	118.22	4.73	3750.84
14929	2003.05.01 17:52	close	7463	0.02	118.28	122.36	118.16	1.35	3752.19
14930	2003.05.01 17:52	close	7462	0.01	118.28	122.28	118.08	0.00	3752.19
14931	2003.05.01 17:52	sell	7466	0.01	118.19	122.19	117.99
14932	2003.05.01 17:53	sell	7467	0.02	118.25	122.25	118.05
14933	2003.05.01 17:55	sell	7468	0.04	118.34	122.34	118.14
14934	2003.05.01 19:00	sell	7469	0.06	118.50	122.50	118.30
14935	2003.05.02 09:00	close	7469	0.06	118.81	122.50	118.30	-15.77	3736.42
14936	2003.05.02 09:00	close	7468	0.04	118.81	122.34	118.14	-15.89	3720.53
14937	2003.05.02 09:00	close	7467	0.02	118.81	122.25	118.05	-9.47	3711.06
14938	2003.05.02 09:00	close	7466	0.01	118.81	122.19	117.99	-5.24	3705.82
14939	2003.05.05 04:00	buy	7470	0.01	119.02	115.02	119.22
14940	2003.05.05 15:00	close	7470	0.01	118.77	115.02	119.22	-2.10	3703.72
14941	2003.05.05 15:00	sell	7471	0.01	118.77	122.77	118.57
14942	2003.05.05 15:00	sell	7472	0.02	118.84	122.84	118.64
14943	2003.05.05 15:00	sell	7473	0.04	118.92	122.92	118.72
14944	2003.05.05 17:08	t/p	7473	0.04	118.72	122.92	118.72	6.74	3710.46
14945	2003.05.05 17:08	close	7472	0.02	118.71	122.84	118.64	2.19	3712.65
14946	2003.05.05 17:08	close	7471	0.01	118.71	122.77	118.57	0.51	3713.16
14947	2003.05.05 17:09	sell	7474	0.01	118.70	122.70	118.50
14948	2003.05.05 17:17	sell	7475	0.02	118.76	122.76	118.56
14949	2003.05.05 18:21	t/p	7475	0.02	118.56	122.76	118.56	3.37	3716.53
14950	2003.05.05 18:21	close	7474	0.01	118.56	122.70	118.50	1.18	3717.71
14951	2003.05.05 18:21	sell	7476	0.01	118.54	122.54	118.34
14952	2003.05.05 18:22	sell	7477	0.02	118.60	122.60	118.40
14953	2003.05.05 19:00	sell	7478	0.04	118.65	122.65	118.45
14954	2003.05.06 02:43	t/p	7478	0.04	118.45	122.65	118.45	6.68	3724.39
14955	2003.05.06 02:43	close	7477	0.02	118.45	122.60	118.40	2.49	3726.88
14956	2003.05.06 02:43	close	7476	0.01	118.45	122.54	118.34	0.74	3727.62
14957	2003.05.06 02:43	sell	7479	0.01	118.43	122.43	118.23
14958	2003.05.06 02:43	sell	7480	0.02	118.49	122.49	118.29
14959	2003.05.06 02:50	sell	7481	0.04	118.54	122.54	118.34
14960	2003.05.06 04:00	sell	7482	0.06	118.60	122.60	118.40
14961	2003.05.06 10:59	t/p	7482	0.06	118.40	122.60	118.40	10.13	3737.75
14962	2003.05.06 10:59	close	7481	0.04	118.39	122.54	118.34	5.07	3742.82
14963	2003.05.06 10:59	close	7480	0.02	118.39	122.49	118.29	1.69	3744.51
14964	2003.05.06 10:59	close	7479	0.01	118.39	122.43	118.23	0.34	3744.85
14965	2003.05.06 16:00	sell	7483	0.01	118.20	122.20	118.00
14966	2003.05.06 17:56	t/p	7483	0.01	118.00	122.20	118.00	1.69	3746.54
14967	2003.05.06 18:30	sell	7484	0.01	118.06	122.06	117.86
14968	2003.05.06 18:30	sell	7485	0.02	118.12	122.12	117.92
14969	2003.05.06 18:57	t/p	7485	0.02	117.92	122.12	117.92	3.39	3749.93
14970	2003.05.06 18:57	close	7484	0.01	117.90	122.06	117.86	1.36	3751.29
14971	2003.05.06 18:57	sell	7486	0.01	117.89	121.89	117.69
14972	2003.05.06 19:00	sell	7487	0.02	117.97	121.97	117.77
14973	2003.05.06 19:23	sell	7488	0.04	118.03	122.03	117.83
14974	2003.05.06 19:37	sell	7489	0.06	118.10	122.10	117.90
14975	2003.05.06 20:14	t/p	7489	0.06	117.90	122.10	117.90	10.18	3761.47
14976	2003.05.06 20:14	close	7488	0.04	117.89	122.03	117.83	4.75	3766.22
14977	2003.05.06 20:14	close	7487	0.02	117.89	121.97	117.77	1.36	3767.58
14978	2003.05.06 20:14	close	7486	0.01	117.89	121.89	117.69	0.00	3767.58
14979	2003.05.07 01:30	sell	7490	0.01	117.58	121.58	117.38
14980	2003.05.07 01:34	sell	7491	0.02	117.65	121.65	117.45
14981	2003.05.07 04:01	sell	7492	0.04	117.73	121.73	117.53
14982	2003.05.07 11:04	t/p	7492	0.04	117.53	121.73	117.53	6.81	3774.39
14983	2003.05.07 11:04	close	7491	0.02	117.52	121.65	117.45	2.21	3776.60
14984	2003.05.07 11:04	close	7490	0.01	117.52	121.58	117.38	0.51	3777.11
14985	2003.05.07 23:30	sell	7493	0.01	116.38	120.38	116.18
14986	2003.05.07 23:30	sell	7494	0.02	116.43	120.43	116.23
14987	2003.05.07 23:39	sell	7495	0.04	116.49	120.49	116.29
14988	2003.05.08 01:37	sell	7496	0.06	116.54	120.54	116.34
14989	2003.05.08 10:01	t/p	7496	0.06	116.34	120.54	116.34	10.31	3787.42
14990	2003.05.08 10:01	close	7495	0.04	116.33	120.49	116.29	5.28	3792.70
14991	2003.05.08 10:01	close	7494	0.02	116.33	120.43	116.23	1.61	3794.31
14992	2003.05.08 10:01	close	7493	0.01	116.33	120.38	116.18	0.37	3794.69
14993	2003.05.09 06:00	buy	7497	0.01	117.24	113.24	117.44
14994	2003.05.09 06:01	buy	7498	0.02	117.18	113.18	117.38
14995	2003.05.09 07:15	t/p	7498	0.02	117.38	113.18	117.38	3.41	3798.10
14996	2003.05.09 07:15	close	7497	0.01	117.40	113.24	117.44	1.36	3799.46
14997	2003.05.12 02:00	sell	7499	0.01	117.13	121.13	116.93
14998	2003.05.12 02:15	t/p	7499	0.01	116.93	121.13	116.93	1.71	3801.17
14999	2003.05.12 02:16	sell	7500	0.01	116.85	120.85	116.65
15000	2003.05.12 02:18	t/p	7500	0.01	116.65	120.85	116.65	1.71	3802.88
15001	2003.05.12 02:18	sell	7501	0.01	116.63	120.63	116.43
15002	2003.05.12 02:19	sell	7502	0.02	116.75	120.75	116.55
15003	2003.05.12 02:19	sell	7503	0.04	116.85	120.85	116.65
15004	2003.05.12 02:34	sell	7504	0.06	116.90	120.90	116.70
15005	2003.05.12 10:24	t/p	7504	0.06	116.70	120.90	116.70	10.28	3813.16
15006	2003.05.12 10:24	close	7503	0.04	116.70	120.85	116.65	5.14	3818.30
15007	2003.05.12 10:24	close	7502	0.02	116.70	120.75	116.55	0.86	3819.16
15008	2003.05.12 10:24	close	7501	0.01	116.70	120.63	116.43	-0.60	3818.56
15009	2003.05.12 11:30	sell	7505	0.01	116.56	120.56	116.36
15010	2003.05.12 11:32	sell	7506	0.02	116.62	120.62	116.42
15011	2003.05.12 11:45	sell	7507	0.04	116.68	120.68	116.48
15012	2003.05.12 11:55	sell	7508	0.06	116.74	120.74	116.54
15013	2003.05.12 13:36	t/p	7508	0.06	116.54	120.74	116.54	10.30	3828.86
15014	2003.05.12 13:36	close	7507	0.04	116.54	120.68	116.48	4.81	3833.67
15015	2003.05.12 13:36	close	7506	0.02	116.54	120.62	116.42	1.37	3835.04
15016	2003.05.12 13:36	close	7505	0.01	116.54	120.56	116.36	0.17	3835.21
15017	2003.05.12 13:36	sell	7509	0.01	116.55	120.55	116.35
15018	2003.05.12 13:37	sell	7510	0.02	116.61	120.61	116.41
15019	2003.05.12 14:05	sell	7511	0.04	116.67	120.67	116.47
15020	2003.05.12 14:35	t/p	7511	0.04	116.47	120.67	116.47	6.87	3842.08
15021	2003.05.12 14:35	close	7510	0.02	116.47	120.61	116.41	2.40	3844.48
15022	2003.05.12 14:35	close	7509	0.01	116.47	120.55	116.35	0.69	3845.17
15023	2003.05.12 14:35	sell	7512	0.01	116.46	120.46	116.26
15024	2003.05.12 14:36	sell	7513	0.02	116.52	120.52	116.32
15025	2003.05.12 15:20	sell	7514	0.04	116.59	120.59	116.39
15026	2003.05.12 16:26	sell	7515	0.06	116.66	120.66	116.46
15027	2003.05.13 00:30	close	7515	0.06	117.02	120.66	116.46	-18.57	3826.59
15028	2003.05.13 00:30	close	7514	0.04	117.02	120.59	116.39	-14.77	3811.82
15029	2003.05.13 00:30	close	7513	0.02	117.02	120.52	116.32	-8.59	3803.23
15030	2003.05.13 00:30	close	7512	0.01	117.02	120.46	116.26	-4.81	3798.43
15031	2003.05.13 00:30	buy	7516	0.01	117.02	113.02	117.22
15032	2003.05.13 01:05	buy	7517	0.02	116.96	112.96	117.16
15033	2003.05.13 02:29	t/p	7517	0.02	117.16	112.96	117.16	3.41	3801.84
15034	2003.05.13 02:29	close	7516	0.01	117.16	113.02	117.22	1.19	3803.03
15035	2003.05.13 02:29	buy	7518	0.01	117.20	113.20	117.40
15036	2003.05.13 03:43	t/p	7518	0.01	117.40	113.20	117.40	1.70	3804.73
15037	2003.05.13 15:30	sell	7519	0.01	116.57	120.57	116.37
15038	2003.05.13 15:39	sell	7520	0.02	116.63	120.63	116.43
15039	2003.05.13 15:45	sell	7521	0.04	116.70	120.70	116.50
15040	2003.05.13 16:13	sell	7522	0.06	116.76	120.76	116.56
15041	2003.05.13 17:31	t/p	7522	0.06	116.56	120.76	116.56	10.30	3815.03
15042	2003.05.13 17:31	close	7521	0.04	116.56	120.70	116.50	4.80	3819.83
15043	2003.05.13 17:31	close	7520	0.02	116.56	120.63	116.43	1.20	3821.03
15044	2003.05.13 17:31	close	7519	0.01	116.56	120.57	116.37	0.09	3821.12
15045	2003.05.13 17:31	sell	7523	0.01	116.55	120.55	116.35
15046	2003.05.13 17:33	sell	7524	0.02	116.64	120.64	116.44
15047	2003.05.13 17:33	sell	7525	0.04	116.70	120.70	116.50
15048	2003.05.13 18:59	t/p	7525	0.04	116.50	120.70	116.50	6.87	3827.99
15049	2003.05.13 18:59	close	7524	0.02	116.50	120.64	116.44	2.40	3830.39
15050	2003.05.13 18:59	close	7523	0.01	116.50	120.55	116.35	0.43	3830.82
15051	2003.05.13 18:59	sell	7526	0.01	116.51	120.51	116.31
15052	2003.05.13 19:00	sell	7527	0.02	116.58	120.58	116.38
15053	2003.05.13 19:42	sell	7528	0.04	116.64	120.64	116.44
15054	2003.05.14 04:27	sell	7529	0.06	116.71	120.71	116.51
15055	2003.05.14 13:00	close	7529	0.06	116.79	120.71	116.51	-4.11	3826.71
15056	2003.05.14 13:00	close	7528	0.04	116.79	120.64	116.44	-5.21	3821.49
15057	2003.05.14 13:00	close	7527	0.02	116.79	120.58	116.38	-3.64	3817.86
15058	2003.05.14 13:00	close	7526	0.01	116.79	120.51	116.31	-2.42	3815.44
15059	2003.05.14 13:00	buy	7530	0.01	116.79	112.79	116.99
15060	2003.05.14 13:13	buy	7531	0.02	116.74	112.74	116.94
15061	2003.05.14 17:00	close	7531	0.02	116.27	112.74	116.94	-8.08	3807.36
15062	2003.05.14 17:00	close	7530	0.01	116.27	112.79	116.99	-4.47	3802.89
15063	2003.05.14 17:00	sell	7532	0.01	116.27	120.27	116.07
15064	2003.05.14 18:02	sell	7533	0.02	116.34	120.34	116.14
15065	2003.05.14 19:08	t/p	7533	0.02	116.14	120.34	116.14	3.44	3806.33
15066	2003.05.14 19:08	close	7532	0.01	116.11	120.27	116.07	1.38	3807.71
15067	2003.05.14 19:08	sell	7534	0.01	116.10	120.10	115.90
15068	2003.05.14 19:10	sell	7535	0.02	116.16	120.16	115.96
15069	2003.05.14 19:35	sell	7536	0.04	116.22	120.22	116.02
15070	2003.05.14 19:45	t/p	7536	0.04	116.02	120.22	116.02	6.90	3814.61
15071	2003.05.14 19:45	close	7535	0.02	116.02	120.16	115.96	2.41	3817.02
15072	2003.05.14 19:45	close	7534	0.01	116.02	120.10	115.90	0.69	3817.71
15073	2003.05.14 19:45	sell	7537	0.01	116.01	120.01	115.81
15074	2003.05.14 19:45	t/p	7537	0.01	115.81	120.01	115.81	1.72	3819.43
15075	2003.05.14 19:45	sell	7538	0.01	115.76	119.76	115.56
15076	2003.05.14 19:45	sell	7539	0.02	115.82	119.82	115.62
15077	2003.05.14 19:46	t/p	7539	0.02	115.62	119.82	115.62	3.46	3822.89
15078	2003.05.14 19:46	close	7538	0.01	115.62	119.76	115.56	1.21	3824.10
15079	2003.05.14 19:46	sell	7540	0.01	115.60	119.60	115.40
15080	2003.05.14 19:46	sell	7541	0.02	115.65	119.65	115.45
15081	2003.05.14 19:46	sell	7542	0.04	115.74	119.74	115.54
15082	2003.05.14 19:46	sell	7543	0.06	115.81	119.81	115.61
15083	2003.05.15 12:05	t/p	7543	0.06	115.61	119.81	115.61	10.05	3834.15
15084	2003.05.15 12:05	close	7542	0.04	115.61	119.74	115.54	4.28	3838.43
15085	2003.05.15 12:05	close	7541	0.02	115.61	119.65	115.45	0.58	3839.00
15086	2003.05.15 12:05	close	7540	0.01	115.61	119.60	115.40	-0.15	3838.86
15087	2003.05.15 14:00	sell	7544	0.01	115.66	119.66	115.46
15088	2003.05.15 14:01	sell	7545	0.02	115.73	119.73	115.53
15089	2003.05.15 14:56	t/p	7545	0.02	115.53	119.73	115.53	3.46	3842.32
15090	2003.05.15 14:56	close	7544	0.01	115.53	119.66	115.46	1.13	3843.45
15091	2003.05.15 14:56	sell	7546	0.01	115.52	119.52	115.32
15092	2003.05.15 14:58	t/p	7546	0.01	115.32	119.52	115.32	1.73	3845.18
15093	2003.05.15 14:58	sell	7547	0.01	115.31	119.31	115.11
15094	2003.05.15 14:58	sell	7548	0.02	115.38	119.38	115.18
15095	2003.05.15 14:59	sell	7549	0.04	115.43	119.43	115.23
15096	2003.05.15 14:59	sell	7550	0.06	115.53	119.53	115.33
15097	2003.05.16 03:30	close	7550	0.06	116.51	119.53	115.33	-50.58	3794.60
15098	2003.05.16 03:30	close	7549	0.04	116.51	119.43	115.23	-37.15	3757.45
15099	2003.05.16 03:30	close	7548	0.02	116.51	119.38	115.18	-19.44	3738.01
15100	2003.05.16 03:30	close	7547	0.01	116.51	119.31	115.11	-10.32	3727.69
15101	2003.05.16 04:00	buy	7551	0.01	116.49	112.49	116.69
15102	2003.05.16 04:06	buy	7552	0.02	116.43	112.43	116.63
15103	2003.05.16 04:07	buy	7553	0.04	116.38	112.38	116.58
15104	2003.05.16 04:13	buy	7554	0.06	116.32	112.32	116.52
15105	2003.05.16 09:41	t/p	7554	0.06	116.52	112.32	116.52	10.30	3737.99
15106	2003.05.16 09:41	close	7553	0.04	116.52	112.38	116.58	4.81	3742.80
15107	2003.05.16 09:41	close	7552	0.02	116.52	112.43	116.63	1.54	3744.34
15108	2003.05.16 09:41	close	7551	0.01	116.52	112.49	116.69	0.26	3744.60
15109	2003.05.17 00:00	sell	7555	0.01	116.07	120.07	115.87
15110	2003.05.19 01:01	t/p	7555	0.01	115.87	120.07	115.87	1.71	3746.31
15111	2003.05.19 01:01	sell	7556	0.01	115.61	119.61	115.41
15112	2003.05.19 01:25	sell	7557	0.02	115.67	119.67	115.47
15113	2003.05.19 02:17	sell	7558	0.04	115.73	119.73	115.53
15114	2003.05.19 02:21	sell	7559	0.06	115.79	119.79	115.59
15115	2003.05.19 03:54	t/p	7559	0.06	115.59	119.79	115.59	10.38	3756.69
15116	2003.05.19 03:54	close	7558	0.04	115.59	119.73	115.53	4.84	3761.53
15117	2003.05.19 03:54	close	7557	0.02	115.59	119.67	115.47	1.38	3762.91
15118	2003.05.19 03:54	close	7556	0.01	115.59	119.61	115.41	0.17	3763.08
15119	2003.05.19 04:00	sell	7560	0.01	115.59	119.59	115.39
15120	2003.05.19 05:08	t/p	7560	0.01	115.39	119.59	115.39	1.73	3764.81
15121	2003.05.19 05:08	sell	7561	0.01	115.37	119.37	115.17
15122	2003.05.19 05:09	sell	7562	0.02	115.43	119.43	115.23
15123	2003.05.19 09:00	t/p	7562	0.02	115.23	119.43	115.23	3.47	3768.28
15124	2003.05.19 09:00	close	7561	0.01	115.23	119.37	115.17	1.21	3769.49
15125	2003.05.19 11:00	sell	7563	0.01	115.23	119.23	115.03
15126	2003.05.19 11:13	sell	7564	0.02	115.31	119.31	115.11
15127	2003.05.19 12:23	t/p	7564	0.02	115.11	119.31	115.11	3.48	3772.97
15128	2003.05.19 12:23	close	7563	0.01	115.10	119.23	115.03	1.13	3774.10
15129	2003.05.19 12:23	sell	7565	0.01	115.09	119.09	114.89
15130	2003.05.19 12:23	sell	7566	0.02	115.19	119.19	114.99
15131	2003.05.19 13:48	sell	7567	0.04	115.27	119.27	115.07
15132	2003.05.19 14:00	sell	7568	0.06	115.33	119.33	115.13
15133	2003.05.20 03:30	close	7568	0.06	117.11	119.33	115.13	-91.31	3682.79
15134	2003.05.20 03:30	close	7567	0.04	117.11	119.27	115.07	-62.92	3619.87
15135	2003.05.20 03:30	close	7566	0.02	117.11	119.19	114.99	-32.83	3587.04
15136	2003.05.20 03:30	close	7565	0.01	117.11	119.09	114.89	-17.27	3569.77
15137	2003.05.20 04:00	buy	7569	0.01	117.08	113.08	117.28
15138	2003.05.20 04:38	buy	7570	0.02	117.02	113.02	117.22
15139	2003.05.20 09:13	t/p	7570	0.02	117.22	113.02	117.22	3.41	3573.18
15140	2003.05.20 09:13	close	7569	0.01	117.23	113.08	117.28	1.28	3574.46
15141	2003.05.20 18:30	sell	7571	0.01	116.77	120.77	116.57
15142	2003.05.20 19:02	sell	7572	0.02	116.83	120.83	116.63
15143	2003.05.21 01:14	t/p	7572	0.02	116.63	120.83	116.63	3.39	3577.86
15144	2003.05.21 01:14	close	7571	0.01	116.62	120.77	116.57	1.27	3579.13
15145	2003.05.21 01:14	sell	7573	0.01	116.58	120.58	116.38
15146	2003.05.21 01:14	sell	7574	0.02	116.64	120.64	116.44
15147	2003.05.21 02:01	sell	7575	0.04	116.70	120.70	116.50
15148	2003.05.21 04:25	sell	7576	0.06	116.76	120.76	116.56
15149	2003.05.21 11:48	t/p	7576	0.06	116.56	120.76	116.56	10.30	3589.43
15150	2003.05.21 11:48	close	7575	0.04	116.56	120.70	116.50	4.80	3594.23
15151	2003.05.21 11:48	close	7574	0.02	116.56	120.64	116.44	1.37	3595.60
15152	2003.05.21 11:48	close	7573	0.01	116.56	120.58	116.38	0.17	3595.77
15153	2003.05.21 11:48	sell	7577	0.01	116.56	120.56	116.36
15154	2003.05.21 11:50	sell	7578	0.02	116.63	120.63	116.43
15155	2003.05.21 15:00	sell	7579	0.12	117.15	121.15	0.00
15156	2003.05.21 15:10	sell	7580	0.18	117.21	121.21	0.00
15157	2003.05.21 17:00	close	7580	0.18	117.05	121.21	0.00	24.60	3620.37
15158	2003.05.21 17:00	close	7579	0.12	117.05	121.15	0.00	10.25	3630.62
15159	2003.05.21 17:00	close	7578	0.02	117.05	120.63	116.43	-7.18	3623.44
15160	2003.05.21 17:00	close	7577	0.01	117.05	120.56	116.36	-4.19	3619.25
15161	2003.05.21 17:00	buy	7581	0.01	116.99	112.99	117.19
15162	2003.05.21 17:02	t/p	7581	0.01	117.19	112.99	117.19	1.71	3620.96
15163	2003.05.21 17:02	buy	7582	0.01	117.21	113.21	117.41
15164	2003.05.21 17:03	buy	7583	0.02	117.15	113.15	117.35
15165	2003.05.21 17:46	t/p	7583	0.02	117.35	113.15	117.35	3.41	3624.37
15166	2003.05.21 17:46	close	7582	0.01	117.37	113.21	117.41	1.36	3625.73
15167	2003.05.21 23:30	buy	7584	0.01	117.30	113.30	117.50
15168	2003.05.21 23:59	t/p	7584	0.01	117.50	113.30	117.50	1.70	3627.43
15169	2003.05.22 04:00	buy	7585	0.01	117.53	113.53	117.73
15170	2003.05.22 04:12	t/p	7585	0.01	117.73	113.53	117.73	1.70	3629.13
15171	2003.05.22 04:12	buy	7586	0.01	117.76	113.76	117.96
15172	2003.05.22 04:20	buy	7587	0.02	117.70	113.70	117.90
15173	2003.05.22 06:30	buy	7588	0.04	117.64	113.64	117.84
15174	2003.05.22 06:44	buy	7589	0.06	117.58	113.58	117.78
15175	2003.05.22 09:39	t/p	7589	0.06	117.78	113.58	117.78	10.19	3639.32
15176	2003.05.22 09:39	close	7588	0.04	117.79	113.64	117.84	5.09	3644.41
15177	2003.05.22 09:39	close	7587	0.02	117.79	113.70	117.90	1.53	3645.94
15178	2003.05.22 09:39	close	7586	0.01	117.79	113.76	117.96	0.25	3646.19
15179	2003.05.22 11:00	buy	7590	0.01	117.65	113.65	117.85
15180	2003.05.22 11:06	buy	7591	0.02	117.59	113.59	117.79
15181	2003.05.22 16:30	close	7591	0.02	117.16	113.59	117.79	-7.34	3638.85
15182	2003.05.22 16:30	close	7590	0.01	117.16	113.65	117.85	-4.18	3634.67
15183	2003.05.22 16:30	sell	7592	0.01	117.16	121.16	116.96
15184	2003.05.22 16:40	sell	7593	0.02	117.22	121.22	117.02
15185	2003.05.22 17:34	sell	7594	0.04	117.28	121.28	117.08
15186	2003.05.22 17:40	sell	7595	0.06	117.34	121.34	117.14
15187	2003.05.23 09:01	close	7595	0.06	117.34	121.34	117.14	-0.11	3634.56
15188	2003.05.23 09:01	close	7594	0.04	117.34	121.28	117.08	-2.12	3632.43
15189	2003.05.23 09:01	close	7593	0.02	117.34	121.22	117.02	-2.09	3630.35
15190	2003.05.23 09:01	close	7592	0.01	117.34	121.16	116.96	-1.55	3628.80
15191	2003.05.24 00:00	sell	7596	0.01	116.87	120.87	116.67
15192	2003.05.24 00:05	sell	7597	0.02	116.95	120.95	116.75
15193	2003.05.26 08:48	t/p	7597	0.02	116.75	120.95	116.75	3.39	3632.19
15194	2003.05.26 08:48	close	7596	0.01	116.75	120.87	116.67	1.01	3633.20
15195	2003.05.26 16:30	buy	7598	0.01	117.19	113.19	117.39
15196	2003.05.26 16:36	buy	7599	0.02	117.13	113.13	117.33
15197	2003.05.26 16:48	buy	7600	0.04	117.07	113.07	117.27
15198	2003.05.27 00:04	close	7600	0.04	116.83	113.07	117.27	-8.22	3624.98
15199	2003.05.27 00:04	close	7599	0.02	116.83	113.13	117.33	-5.14	3619.84
15200	2003.05.27 00:04	close	7598	0.01	116.83	113.19	117.39	-3.08	3616.76
15201	2003.05.27 00:04	sell	7601	0.01	116.83	120.83	116.63
15202	2003.05.27 00:11	sell	7602	0.02	116.92	120.92	116.72
15203	2003.05.27 03:31	t/p	7602	0.02	116.72	120.92	116.72	3.43	3620.19
15204	2003.05.27 03:31	close	7601	0.01	116.72	120.83	116.63	0.94	3621.13
15205	2003.05.27 04:00	sell	7603	0.01	116.65	120.65	116.45
15206	2003.05.27 04:26	sell	7604	0.02	116.71	120.71	116.51
15207	2003.05.27 05:41	sell	7605	0.04	116.77	120.77	116.57
15208	2003.05.27 16:18	t/p	7605	0.04	116.57	120.77	116.57	6.87	3628.00
15209	2003.05.27 16:18	close	7604	0.02	116.56	120.71	116.51	2.57	3630.57
15210	2003.05.27 16:18	close	7603	0.01	116.56	120.65	116.45	0.77	3631.34
15211	2003.05.28 01:30	buy	7606	0.01	117.28	113.28	117.48
15212	2003.05.28 04:00	buy	7607	0.02	117.20	113.20	117.40
15213	2003.05.28 04:27	buy	7608	0.04	117.14	113.14	117.34
15214	2003.05.28 10:45	t/p	7608	0.04	117.34	113.14	117.34	6.82	3638.16
15215	2003.05.28 10:45	close	7607	0.02	117.34	113.20	117.40	2.39	3640.55
15216	2003.05.28 10:45	close	7606	0.01	117.34	113.28	117.48	0.51	3641.06
15217	2003.05.29 02:00	buy	7609	0.01	118.63	114.63	118.83
15218	2003.05.29 02:05	buy	7610	0.02	118.57	114.57	118.77
15219	2003.05.29 04:51	t/p	7610	0.02	118.77	114.57	118.77	3.36	3644.42
15220	2003.05.29 04:51	close	7609	0.01	118.79	114.63	118.83	1.35	3645.77
15221	2003.05.29 19:30	sell	7611	0.01	118.46	122.46	118.26
15222	2003.05.29 19:40	t/p	7611	0.01	118.26	122.46	118.26	1.69	3647.46
15223	2003.05.29 19:40	sell	7612	0.01	118.24	122.24	118.04
15224	2003.05.29 19:43	sell	7613	0.02	118.29	122.29	118.09
15225	2003.05.29 20:11	t/p	7613	0.02	118.09	122.29	118.09	3.39	3650.85
15226	2003.05.29 20:11	close	7612	0.01	118.09	122.24	118.04	1.27	3652.12
15227	2003.05.29 23:30	sell	7614	0.01	118.09	122.09	117.89
15228	2003.05.29 23:30	sell	7615	0.02	118.15	122.15	117.95
15229	2003.05.29 23:34	sell	7616	0.04	118.21	122.21	118.01
15230	2003.05.29 23:47	t/p	7616	0.04	118.01	122.21	118.01	6.78	3658.90
15231	2003.05.29 23:47	close	7615	0.02	118.00	122.15	117.95	2.54	3661.44
15232	2003.05.29 23:47	close	7614	0.01	118.00	122.09	117.89	0.76	3662.20
15233	2003.05.29 23:47	sell	7617	0.01	117.98	121.98	117.78
15234	2003.05.29 23:51	sell	7618	0.02	118.04	122.04	117.84
15235	2003.05.30 00:49	sell	7619	0.04	118.10	122.10	117.90
15236	2003.05.30 01:16	sell	7620	0.06	118.16	122.16	117.96
15237	2003.05.30 10:00	close	7620	0.06	118.41	122.16	117.96	-12.67	3649.53
15238	2003.05.30 10:00	close	7619	0.04	118.41	122.10	117.90	-10.47	3639.06
15239	2003.05.30 10:00	close	7618	0.02	118.41	122.04	117.84	-6.29	3632.78
15240	2003.05.30 10:00	close	7617	0.01	118.41	121.98	117.78	-3.65	3629.13
15241	2003.05.31 00:00	buy	7621	0.01	119.35	115.35	119.55
15242	2003.05.31 00:15	buy	7622	0.02	119.28	115.28	119.48
15243	2003.06.02 01:01	t/p	7621	0.01	119.55	115.35	119.55	1.67	3630.80
15244	2003.06.02 01:01	t/p	7622	0.02	119.48	115.28	119.48	3.35	3634.15
15245	2003.06.02 01:01	buy	7623	0.01	119.68	115.68	119.88
15246	2003.06.02 01:02	buy	7624	0.02	119.63	115.63	119.83
15247	2003.06.02 11:00	close	7624	0.02	118.67	115.63	119.83	-16.18	3617.97
15248	2003.06.02 11:00	close	7623	0.01	118.67	115.68	119.88	-8.51	3609.46
15249	2003.06.02 11:00	sell	7625	0.01	118.67	122.67	118.47
15250	2003.06.02 11:00	sell	7626	0.02	118.73	122.73	118.53
15251	2003.06.02 11:02	sell	7627	0.04	118.79	122.79	118.59
15252	2003.06.02 12:01	t/p	7627	0.04	118.59	122.79	118.59	6.74	3616.20
15253	2003.06.02 12:01	close	7626	0.02	118.58	122.73	118.53	2.53	3618.73
15254	2003.06.02 12:01	close	7625	0.01	118.58	122.67	118.47	0.76	3619.49
15255	2003.06.02 12:01	sell	7628	0.01	118.56	122.56	118.36
15256	2003.06.02 12:03	sell	7629	0.02	118.63	122.63	118.43
15257	2003.06.02 12:12	t/p	7629	0.02	118.43	122.63	118.43	3.38	3622.87
15258	2003.06.02 12:12	close	7628	0.01	118.43	122.56	118.36	1.10	3623.97
15259	2003.06.02 12:12	sell	7630	0.01	118.37	122.37	118.17
15260	2003.06.02 12:13	sell	7631	0.02	118.44	122.44	118.24
15261	2003.06.02 12:13	sell	7632	0.04	118.51	122.51	118.31
15262	2003.06.02 12:17	sell	7633	0.06	118.57	122.57	118.37
15263	2003.06.02 18:24	t/p	7633	0.06	118.37	122.57	118.37	10.14	3634.11
15264	2003.06.02 18:24	close	7632	0.04	118.36	122.51	118.31	5.07	3639.18
15265	2003.06.02 18:24	close	7631	0.02	118.36	122.44	118.24	1.35	3640.53
15266	2003.06.02 18:24	close	7630	0.01	118.36	122.37	118.17	0.08	3640.61
15267	2003.06.02 18:24	sell	7634	0.01	118.34	122.34	118.14
15268	2003.06.02 18:25	sell	7635	0.02	118.40	122.40	118.20
15269	2003.06.02 18:36	sell	7636	0.04	118.46	122.46	118.26
15270	2003.06.02 18:42	sell	7637	0.06	118.52	122.52	118.32
15271	2003.06.03 04:10	t/p	7637	0.06	118.32	122.52	118.32	10.03	3650.64
15272	2003.06.03 04:10	close	7636	0.04	118.32	122.46	118.26	4.66	3655.29
15273	2003.06.03 04:10	close	7635	0.02	118.32	122.40	118.20	1.31	3656.61
15274	2003.06.03 04:10	close	7634	0.01	118.32	122.34	118.14	0.15	3656.76
15275	2003.06.03 16:30	buy	7638	0.01	118.84	114.84	119.04
15276	2003.06.03 16:37	buy	7639	0.02	118.76	114.76	118.96
15277	2003.06.03 16:42	buy	7640	0.04	118.68	114.68	118.88
15278	2003.06.03 17:56	t/p	7640	0.04	118.88	114.68	118.88	6.73	3663.49
15279	2003.06.03 17:56	close	7639	0.02	118.89	114.76	118.96	2.19	3665.68
15280	2003.06.03 17:56	close	7638	0.01	118.89	114.84	119.04	0.42	3666.10
15281	2003.06.03 17:56	buy	7641	0.01	118.91	114.91	119.11
15282	2003.06.03 17:59	buy	7642	0.02	118.85	114.85	119.05
15283	2003.06.03 18:00	buy	7643	0.04	118.79	114.79	118.99
15284	2003.06.03 18:07	t/p	7643	0.04	118.99	114.79	118.99	6.72	3672.82
15285	2003.06.03 18:07	close	7642	0.02	118.99	114.85	119.05	2.35	3675.17
15286	2003.06.03 18:07	close	7641	0.01	118.99	114.91	119.11	0.67	3675.84
15287	2003.06.03 18:07	buy	7644	0.01	119.01	115.01	119.21
15288	2003.06.03 18:11	t/p	7644	0.01	119.21	115.01	119.21	1.68	3677.52
15289	2003.06.03 18:11	buy	7645	0.01	119.28	115.28	119.48
15290	2003.06.03 18:11	buy	7646	0.02	119.22	115.22	119.42
15291	2003.06.03 18:12	buy	7647	0.04	119.13	115.13	119.33
15292	2003.06.03 18:19	buy	7648	0.06	119.07	115.07	119.27
15293	2003.06.03 18:54	t/p	7648	0.06	119.27	115.07	119.27	10.06	3687.58
15294	2003.06.03 18:54	close	7647	0.04	119.27	115.13	119.33	4.70	3692.28
15295	2003.06.03 18:54	close	7646	0.02	119.27	115.22	119.42	0.84	3693.12
15296	2003.06.03 18:54	close	7645	0.01	119.27	115.28	119.48	-0.08	3693.04
15297	2003.06.04 01:01	buy	7649	0.01	119.16	115.16	119.36
15298	2003.06.04 01:03	buy	7650	0.02	119.10	115.10	119.30
15299	2003.06.04 02:49	t/p	7650	0.02	119.30	115.10	119.30	3.35	3696.39
15300	2003.06.04 02:49	close	7649	0.01	119.30	115.16	119.36	1.17	3697.56
15301	2003.06.04 04:30	buy	7651	0.01	119.26	115.26	119.46
15302	2003.06.04 04:33	buy	7652	0.02	119.20	115.20	119.40
15303	2003.06.04 11:30	close	7652	0.02	118.64	115.20	119.40	-9.44	3688.12
15304	2003.06.04 11:30	close	7651	0.01	118.64	115.26	119.46	-5.23	3682.89
15305	2003.06.04 11:30	sell	7653	0.01	118.64	122.64	118.44
15306	2003.06.04 12:20	t/p	7653	0.01	118.44	122.64	118.44	1.69	3684.58
15307	2003.06.04 14:00	sell	7654	0.01	118.52	122.52	118.32
15308	2003.06.04 14:02	sell	7655	0.02	118.60	122.60	118.40
15309	2003.06.04 14:03	sell	7656	0.04	118.65	122.65	118.45
15310	2003.06.04 15:07	t/p	7656	0.04	118.45	122.65	118.45	6.75	3691.33
15311	2003.06.04 15:07	close	7655	0.02	118.44	122.60	118.40	2.70	3694.03
15312	2003.06.04 15:07	close	7654	0.01	118.44	122.52	118.32	0.68	3694.71
15313	2003.06.04 15:07	sell	7657	0.01	118.43	122.43	118.23
15314	2003.06.04 15:08	sell	7658	0.02	118.50	122.50	118.30
15315	2003.06.04 15:11	sell	7659	0.04	118.56	122.56	118.36
15316	2003.06.04 15:15	sell	7660	0.06	118.62	122.62	118.42
15317	2003.06.04 16:21	t/p	7660	0.06	118.42	122.62	118.42	10.13	3704.84
15318	2003.06.04 16:21	close	7659	0.04	118.42	122.56	118.36	4.73	3709.57
15319	2003.06.04 16:21	close	7658	0.02	118.42	122.50	118.30	1.35	3710.92
15320	2003.06.04 16:21	close	7657	0.01	118.42	122.43	118.23	0.08	3711.00
15321	2003.06.04 16:21	sell	7661	0.01	118.42	122.42	118.22
15322	2003.06.04 16:23	sell	7662	0.02	118.48	122.48	118.28
15323	2003.06.04 16:30	sell	7663	0.04	118.54	122.54	118.34
15324	2003.06.04 16:39	sell	7664	0.06	118.61	122.61	118.41
15325	2003.06.05 04:53	t/p	7664	0.06	118.41	122.61	118.41	9.80	3720.80
15326	2003.06.05 04:53	close	7663	0.04	118.41	122.54	118.34	4.17	3724.97
15327	2003.06.05 04:53	close	7662	0.02	118.41	122.48	118.28	1.07	3726.04
15328	2003.06.05 04:53	close	7661	0.01	118.41	122.42	118.22	0.02	3726.06
15329	2003.06.05 12:00	sell	7665	0.01	118.31	122.31	118.11
15330	2003.06.05 12:37	sell	7666	0.02	118.37	122.37	118.17
15331	2003.06.05 12:53	sell	7667	0.04	118.43	122.43	118.23
15332	2003.06.05 15:03	t/p	7667	0.04	118.23	122.43	118.23	6.77	3732.83
15333	2003.06.05 15:03	close	7666	0.02	118.22	122.37	118.17	2.54	3735.37
15334	2003.06.05 15:03	close	7665	0.01	118.22	122.31	118.11	0.76	3736.13
15335	2003.06.05 15:03	sell	7668	0.01	118.20	122.20	118.00
15336	2003.06.05 15:04	sell	7669	0.02	118.30	122.30	118.10
15337	2003.06.05 15:19	sell	7670	0.04	118.36	122.36	118.16
15338	2003.06.05 15:23	sell	7671	0.06	118.42	122.42	118.22
15339	2003.06.05 15:42	t/p	7671	0.06	118.22	122.42	118.22	10.15	3746.28
15340	2003.06.05 15:42	close	7670	0.04	118.22	122.36	118.16	4.74	3751.02
15341	2003.06.05 15:42	close	7669	0.02	118.22	122.30	118.10	1.35	3752.37
15342	2003.06.05 15:42	close	7668	0.01	118.22	122.20	118.00	-0.17	3752.20
15343	2003.06.05 15:42	sell	7672	0.01	118.20	122.20	118.00
15344	2003.06.05 15:44	sell	7673	0.02	118.26	122.26	118.06
15345	2003.06.05 16:10	t/p	7673	0.02	118.06	122.26	118.06	3.39	3755.59
15346	2003.06.05 16:10	close	7672	0.01	118.01	122.20	118.00	1.61	3757.20
15347	2003.06.05 16:10	sell	7674	0.01	118.00	122.00	117.80
15348	2003.06.05 16:11	sell	7675	0.02	118.07	122.07	117.87
15349	2003.06.05 16:11	sell	7676	0.04	118.12	122.12	117.92
15350	2003.06.05 16:12	t/p	7676	0.04	117.92	122.12	117.92	6.78	3763.98
15351	2003.06.05 16:12	close	7675	0.02	117.91	122.07	117.87	2.71	3766.69
15352	2003.06.05 16:12	close	7674	0.01	117.91	122.00	117.80	0.76	3767.45
15353	2003.06.05 16:13	sell	7677	0.01	117.87	121.87	117.67
15354	2003.06.05 16:13	sell	7678	0.02	117.96	121.96	117.76
15355	2003.06.05 16:15	t/p	7678	0.02	117.76	121.96	117.76	3.40	3770.85
15356	2003.06.05 16:15	close	7677	0.01	117.74	121.87	117.67	1.10	3771.95
15357	2003.06.05 16:15	sell	7679	0.01	117.74	121.74	117.54
15358	2003.06.05 16:17	t/p	7679	0.01	117.54	121.74	117.54	1.70	3773.65
15359	2003.06.05 16:17	sell	7680	0.01	117.52	121.52	117.32
15360	2003.06.05 16:20	sell	7681	0.02	117.60	121.60	117.40
15361	2003.06.05 16:21	sell	7682	0.04	117.65	121.65	117.45
15362	2003.06.05 16:23	sell	7683	0.06	117.73	121.73	117.53
15363	2003.06.05 16:38	t/p	7683	0.06	117.53	121.73	117.53	10.21	3783.86
15364	2003.06.05 16:38	close	7682	0.04	117.52	121.65	117.45	4.42	3788.28
15365	2003.06.05 16:38	close	7681	0.02	117.52	121.60	117.40	1.36	3789.64
15366	2003.06.05 16:38	close	7680	0.01	117.52	121.52	117.32	0.00	3789.64
15367	2003.06.05 19:30	sell	7684	0.01	117.71	121.71	117.51
15368	2003.06.05 19:50	sell	7685	0.02	117.77	121.77	117.57
15369	2003.06.06 10:00	close	7685	0.02	117.81	121.77	117.57	-0.72	3788.92
15370	2003.06.06 10:00	close	7684	0.01	117.81	121.71	117.51	-0.87	3788.06
15371	2003.06.07 00:02	buy	7686	0.01	118.71	114.71	118.91
15372	2003.06.09 12:00	close	7686	0.01	118.37	114.71	118.91	-2.87	3785.19
15373	2003.06.09 12:00	sell	7687	0.01	118.37	122.37	118.17
15374	2003.06.09 12:00	sell	7688	0.02	118.43	122.43	118.23
15375	2003.06.09 12:09	sell	7689	0.04	118.49	122.49	118.29
15376	2003.06.09 14:28	t/p	7689	0.04	118.29	122.49	118.29	6.76	3791.95
15377	2003.06.09 14:28	close	7688	0.02	118.29	122.43	118.23	2.37	3794.32
15378	2003.06.09 14:28	close	7687	0.01	118.29	122.37	118.17	0.68	3795.00
15379	2003.06.09 14:28	sell	7690	0.01	118.27	122.27	118.07
15380	2003.06.09 14:30	sell	7691	0.02	118.34	122.34	118.14
15381	2003.06.09 14:35	sell	7692	0.04	118.40	122.40	118.20
15382	2003.06.09 14:51	t/p	7692	0.04	118.20	122.40	118.20	6.77	3801.77
15383	2003.06.09 14:51	close	7691	0.02	118.20	122.34	118.14	2.37	3804.14
15384	2003.06.09 14:51	close	7690	0.01	118.20	122.27	118.07	0.59	3804.73
15385	2003.06.09 14:51	sell	7693	0.01	118.21	122.21	118.01
15386	2003.06.09 14:51	sell	7694	0.02	118.27	122.27	118.07
15387	2003.06.09 14:51	sell	7695	0.04	118.34	122.34	118.14
15388	2003.06.09 14:56	t/p	7695	0.04	118.14	122.34	118.14	6.77	3811.50
15389	2003.06.09 14:56	close	7694	0.02	118.13	122.27	118.07	2.37	3813.87
15390	2003.06.09 14:56	close	7693	0.01	118.13	122.21	118.01	0.68	3814.55
15391	2003.06.09 14:56	sell	7696	0.01	118.12	122.12	117.92
15392	2003.06.09 14:57	sell	7697	0.02	118.23	122.23	118.03
15393	2003.06.09 15:25	sell	7698	0.04	118.30	122.30	118.10
15394	2003.06.09 15:25	sell	7699	0.06	118.38	122.38	118.18
15395	2003.06.09 15:35	t/p	7699	0.06	118.18	122.38	118.18	10.16	3824.71
15396	2003.06.09 15:35	close	7698	0.04	118.15	122.30	118.10	5.08	3829.79
15397	2003.06.09 15:35	close	7697	0.02	118.15	122.23	118.03	1.35	3831.14
15398	2003.06.09 15:35	close	7696	0.01	118.15	122.12	117.92	-0.25	3830.89
15399	2003.06.09 15:35	sell	7700	0.01	118.13	122.13	117.93
15400	2003.06.09 15:35	sell	7701	0.02	118.18	122.18	117.98
15401	2003.06.09 15:39	t/p	7701	0.02	117.98	122.18	117.98	3.39	3834.28
15402	2003.06.09 15:39	close	7700	0.01	117.95	122.13	117.93	1.53	3835.81
15403	2003.06.09 15:39	sell	7702	0.01	117.93	121.93	117.73
15404	2003.06.09 15:43	sell	7703	0.02	118.03	122.03	117.83
15405	2003.06.09 15:43	t/p	7703	0.02	117.83	122.03	117.83	3.39	3839.20
15406	2003.06.09 15:43	close	7702	0.01	117.81	121.93	117.73	1.02	3840.22
15407	2003.06.09 15:43	sell	7704	0.01	117.81	121.81	117.61
15408	2003.06.09 15:44	sell	7705	0.02	117.90	121.90	117.70
15409	2003.06.09 15:44	sell	7706	0.04	117.96	121.96	117.76
15410	2003.06.09 15:46	sell	7707	0.06	118.01	122.01	117.81
15411	2003.06.10 11:30	close	7707	0.06	118.25	122.01	117.81	-12.29	3827.93
15412	2003.06.10 11:30	close	7706	0.04	118.25	121.96	117.76	-9.88	3818.04
15413	2003.06.10 11:30	close	7705	0.02	118.25	121.90	117.70	-5.96	3812.09
15414	2003.06.10 11:30	close	7704	0.01	118.25	121.81	117.61	-3.74	3808.35
15415	2003.06.10 11:30	buy	7708	0.01	118.25	114.25	118.45
15416	2003.06.10 15:30	close	7708	0.01	118.00	114.25	118.45	-2.12	3806.23
15417	2003.06.10 15:30	sell	7709	0.01	118.00	122.00	117.80
15418	2003.06.10 15:31	sell	7710	0.02	118.15	122.15	117.95
15419	2003.06.10 15:32	t/p	7710	0.02	117.95	122.15	117.95	3.39	3809.62
15420	2003.06.10 15:32	close	7709	0.01	117.91	122.00	117.80	0.76	3810.38
15421	2003.06.10 15:32	sell	7711	0.01	117.90	121.90	117.70
15422	2003.06.10 15:33	sell	7712	0.02	117.96	121.96	117.76
15423	2003.06.10 15:38	sell	7713	0.04	118.02	122.02	117.82
15424	2003.06.10 16:29	t/p	7713	0.04	117.82	122.02	117.82	6.79	3817.17
15425	2003.06.10 16:29	close	7712	0.02	117.80	121.96	117.76	2.72	3819.89
15426	2003.06.10 16:29	close	7711	0.01	117.80	121.90	117.70	0.85	3820.74
15427	2003.06.10 16:30	sell	7714	0.01	117.85	121.85	117.65
15428	2003.06.10 16:30	sell	7715	0.02	117.90	121.90	117.70
15429	2003.06.10 16:37	sell	7716	0.04	117.96	121.96	117.76
15430	2003.06.10 17:08	sell	7717	0.06	118.03	122.03	117.83
15431	2003.06.10 17:43	t/p	7717	0.06	117.83	122.03	117.83	10.18	3830.92
15432	2003.06.10 17:43	close	7716	0.04	117.83	121.96	117.76	4.41	3835.33
15433	2003.06.10 17:43	close	7715	0.02	117.83	121.90	117.70	1.19	3836.52
15434	2003.06.10 17:43	close	7714	0.01	117.83	121.85	117.65	0.17	3836.69
15435	2003.06.10 17:43	sell	7718	0.01	117.76	121.76	117.56
15436	2003.06.10 17:43	sell	7719	0.02	117.82	121.82	117.62
15437	2003.06.10 18:13	t/p	7719	0.02	117.62	121.82	117.62	3.40	3840.09
15438	2003.06.10 18:13	close	7718	0.01	117.61	121.76	117.56	1.28	3841.37
15439	2003.06.10 18:13	sell	7720	0.01	117.59	121.59	117.39
15440	2003.06.10 18:14	sell	7721	0.02	117.66	121.66	117.46
15441	2003.06.10 19:00	sell	7722	0.04	117.72	121.72	117.52
15442	2003.06.10 19:20	sell	7723	0.06	117.78	121.78	117.58
15443	2003.06.11 13:16	t/p	7723	0.06	117.58	121.78	117.58	10.10	3851.47
15444	2003.06.11 13:16	close	7722	0.04	117.57	121.72	117.52	5.03	3856.49
15445	2003.06.11 13:16	close	7721	0.02	117.57	121.66	117.46	1.49	3857.99
15446	2003.06.11 13:16	close	7720	0.01	117.57	121.59	117.39	0.15	3858.14
15447	2003.06.11 19:00	sell	7724	0.01	117.70	121.70	117.50
15448	2003.06.11 19:30	sell	7725	0.02	117.76	121.76	117.56
15449	2003.06.12 05:30	close	7725	0.02	117.88	121.76	117.56	-2.15	3855.99
15450	2003.06.12 05:30	close	7724	0.01	117.88	121.70	117.50	-1.59	3854.40
15451	2003.06.12 05:30	buy	7726	0.01	117.88	113.88	118.08
15452	2003.06.12 11:59	buy	7727	0.02	117.80	113.80	118.00
15453	2003.06.12 12:31	close	7727	0.02	117.65	113.80	118.00	-2.55	3851.85
15454	2003.06.12 12:31	close	7726	0.01	117.65	113.88	118.08	-1.95	3849.90
15455	2003.06.12 12:31	sell	7728	0.01	117.65	121.65	117.45
15456	2003.06.12 13:00	sell	7729	0.02	117.71	121.71	117.51
15457	2003.06.12 14:24	t/p	7729	0.02	117.51	121.71	117.51	3.40	3853.30
15458	2003.06.12 14:24	close	7728	0.01	117.51	121.65	117.45	1.19	3854.49
15459	2003.06.12 14:24	sell	7730	0.01	117.50	121.50	117.30
15460	2003.06.12 14:24	sell	7731	0.02	117.58	121.58	117.38
15461	2003.06.12 14:24	sell	7732	0.04	117.65	121.65	117.45
15462	2003.06.12 14:24	sell	7733	0.06	117.72	121.72	117.52
15463	2003.06.12 21:14	t/p	7733	0.06	117.52	121.72	117.52	10.21	3864.70
15464	2003.06.12 21:14	close	7732	0.04	117.52	121.65	117.45	4.42	3869.12
15465	2003.06.12 21:14	close	7731	0.02	117.52	121.58	117.38	1.02	3870.14
15466	2003.06.12 21:14	close	7730	0.01	117.52	121.50	117.30	-0.17	3869.97
15467	2003.06.12 23:30	sell	7734	0.01	117.62	121.62	117.42
15468	2003.06.12 23:53	sell	7735	0.02	117.68	121.68	117.48
15469	2003.06.13 10:00	close	7735	0.02	117.66	121.68	117.48	0.30	3870.28
15470	2003.06.13 10:00	close	7734	0.01	117.66	121.62	117.42	-0.36	3869.92
15471	2003.06.14 00:00	sell	7736	0.01	117.46	121.46	117.26
15472	2003.06.14 00:25	sell	7737	0.02	117.51	121.51	117.31
15473	2003.06.16 03:37	t/p	7737	0.02	117.31	121.51	117.31	3.37	3873.29
15474	2003.06.16 03:37	close	7736	0.01	117.31	121.46	117.26	1.26	3874.55
15475	2003.06.16 04:01	sell	7738	0.01	117.26	121.26	117.06
15476	2003.06.16 04:02	sell	7739	0.02	117.32	121.32	117.12
15477	2003.06.16 05:32	sell	7740	0.04	117.38	121.38	117.18
15478	2003.06.16 13:00	close	7740	0.04	117.57	121.38	117.18	-6.46	3868.09
15479	2003.06.16 13:00	close	7739	0.02	117.57	121.32	117.12	-4.25	3863.84
15480	2003.06.16 13:00	close	7738	0.01	117.57	121.26	117.06	-2.64	3861.20
15481	2003.06.16 13:00	buy	7741	0.01	117.57	113.57	117.77
15482	2003.06.16 15:28	t/p	7741	0.01	117.77	113.57	117.77	1.70	3862.90
15483	2003.06.16 15:28	buy	7742	0.01	117.76	113.76	117.96
15484	2003.06.16 15:28	buy	7743	0.02	117.70	113.70	117.90
15485	2003.06.16 16:48	buy	7744	0.04	117.63	113.63	117.83
15486	2003.06.16 19:01	t/p	7744	0.04	117.83	113.63	117.83	6.79	3869.69
15487	2003.06.16 19:01	close	7743	0.02	117.83	113.70	117.90	2.21	3871.90
15488	2003.06.16 19:01	close	7742	0.01	117.83	113.76	117.96	0.59	3872.49
15489	2003.06.16 19:01	buy	7745	0.01	117.83	113.83	118.03
15490	2003.06.16 19:04	buy	7746	0.02	117.77	113.77	117.97
15491	2003.06.16 19:09	buy	7747	0.04	117.67	113.67	117.87
15492	2003.06.17 11:00	close	7747	0.04	117.63	113.67	117.87	-1.36	3871.13
15493	2003.06.17 11:00	close	7746	0.02	117.63	113.77	117.97	-2.38	3868.75
15494	2003.06.17 11:00	close	7745	0.01	117.63	113.83	118.03	-1.70	3867.05
15495	2003.06.17 11:00	sell	7748	0.01	117.63	121.63	117.43
15496	2003.06.17 14:08	sell	7749	0.06	118.11	122.11	0.00
15497	2003.06.17 15:01	sell	7750	0.12	118.17	122.17	0.00
15498	2003.06.17 15:19	sell	7751	0.18	118.23	122.23	0.00
15499	2003.06.17 22:30	close	7751	0.18	118.16	122.23	0.00	10.66	3877.71
15500	2003.06.17 22:30	close	7750	0.12	118.16	122.17	0.00	1.02	3878.73
15501	2003.06.17 22:30	close	7749	0.06	118.16	122.11	0.00	-2.54	3876.19
15502	2003.06.17 22:30	close	7748	0.01	118.16	121.63	117.43	-4.49	3871.70
15503	2003.06.17 23:30	buy	7752	0.01	118.12	114.12	118.32
15504	2003.06.18 09:32	t/p	7752	0.01	118.32	114.12	118.32	1.69	3873.39
15505	2003.06.18 15:30	buy	7753	0.01	118.53	114.53	118.73
15506	2003.06.18 15:34	buy	7754	0.02	118.47	114.47	118.67
15507	2003.06.18 15:37	buy	7755	0.04	118.38	114.38	118.58
15508	2003.06.18 15:42	t/p	7755	0.04	118.58	114.38	118.58	6.75	3880.14
15509	2003.06.18 15:42	close	7754	0.02	118.58	114.47	118.67	1.86	3882.00
15510	2003.06.18 15:42	close	7753	0.01	118.58	114.53	118.73	0.42	3882.42
15511	2003.06.18 15:42	buy	7756	0.01	118.60	114.60	118.80
15512	2003.06.18 15:47	buy	7757	0.02	118.53	114.53	118.73
15513	2003.06.18 16:06	buy	7758	0.04	118.47	114.47	118.67
15514	2003.06.18 16:20	buy	7759	0.06	118.39	114.39	118.59
15515	2003.06.18 18:07	t/p	7759	0.06	118.59	114.39	118.59	10.12	3892.54
15516	2003.06.18 18:07	close	7758	0.04	118.59	114.47	118.67	4.05	3896.59
15517	2003.06.18 18:07	close	7757	0.02	118.59	114.53	118.73	1.01	3897.60
15518	2003.06.18 18:07	close	7756	0.01	118.59	114.60	118.80	-0.08	3897.52
15519	2003.06.18 18:33	buy	7760	0.01	118.58	114.58	118.78
15520	2003.06.19 00:00	close	7760	0.01	117.86	114.58	118.78	-6.11	3891.41
15521	2003.06.19 00:00	sell	7761	0.01	117.86	121.86	117.66
15522	2003.06.19 00:45	sell	7762	0.02	117.93	121.93	117.73
15523	2003.06.19 01:42	sell	7763	0.04	118.00	122.00	117.80
15524	2003.06.19 02:18	sell	7764	0.06	118.06	122.06	117.86
15525	2003.06.19 18:00	close	7764	0.06	118.78	122.06	117.86	-36.37	3855.04
15526	2003.06.19 18:00	close	7763	0.04	118.78	122.00	117.80	-26.27	3828.77
15527	2003.06.19 18:00	close	7762	0.02	118.78	121.93	117.73	-14.31	3814.46
15528	2003.06.19 18:00	close	7761	0.01	118.78	121.86	117.66	-7.75	3806.71
15529	2003.06.19 18:00	buy	7765	0.01	118.78	114.78	118.98
15530	2003.06.20 01:30	close	7765	0.01	118.50	114.78	118.98	-2.36	3804.35
15531	2003.06.20 01:30	sell	7766	0.01	118.50	122.50	118.30
15532	2003.06.20 04:01	t/p	7766	0.01	118.30	122.50	118.30	1.70	3806.05
15533	2003.06.20 04:01	sell	7767	0.01	118.21	122.21	118.01
15534	2003.06.20 04:02	sell	7768	0.02	118.26	122.26	118.06
15535	2003.06.20 04:06	sell	7769	0.04	118.35	122.35	118.15
15536	2003.06.20 04:41	t/p	7769	0.04	118.15	122.35	118.15	6.77	3812.82
15537	2003.06.20 04:41	close	7768	0.02	118.15	122.26	118.06	1.86	3814.68
15538	2003.06.20 04:41	close	7767	0.01	118.15	122.21	118.01	0.51	3815.19
15539	2003.06.20 04:41	sell	7770	0.01	118.11	122.11	117.91
15540	2003.06.20 04:41	sell	7771	0.02	118.17	122.17	117.97
15541	2003.06.20 05:55	sell	7772	0.04	118.23	122.23	118.03
15542	2003.06.20 07:08	sell	7773	0.06	118.29	122.29	118.09
15543	2003.06.20 10:00	close	7773	0.06	118.33	122.29	118.09	-2.03	3813.16
15544	2003.06.20 10:00	close	7772	0.04	118.33	122.23	118.03	-3.38	3809.78
15545	2003.06.20 10:00	close	7771	0.02	118.33	122.17	117.97	-2.70	3807.08
15546	2003.06.20 10:00	close	7770	0.01	118.33	122.11	117.91	-1.86	3805.22
15547	2003.06.21 00:00	buy	7774	0.01	118.41	114.41	118.61
15548	2003.06.23 02:59	t/p	7774	0.01	118.61	114.41	118.61	1.69	3806.91
15549	2003.06.23 02:59	buy	7775	0.01	118.62	114.62	118.82
15550	2003.06.23 04:00	buy	7776	0.02	118.53	114.53	118.73
15551	2003.06.23 04:00	buy	7777	0.04	118.45	114.45	118.65
15552	2003.06.23 12:00	close	7777	0.04	118.05	114.45	118.65	-13.55	3793.36
15553	2003.06.23 12:00	close	7776	0.02	118.05	114.53	118.73	-8.13	3785.23
15554	2003.06.23 12:00	close	7775	0.01	118.05	114.62	118.82	-4.83	3780.40
15555	2003.06.23 12:00	sell	7778	0.01	118.05	122.05	117.85
15556	2003.06.23 12:00	sell	7779	0.02	118.11	122.11	117.91
15557	2003.06.23 13:30	t/p	7779	0.02	117.91	122.11	117.91	3.39	3783.79
15558	2003.06.23 13:30	close	7778	0.01	117.91	122.05	117.85	1.19	3784.98
15559	2003.06.23 14:00	sell	7780	0.01	117.95	121.95	117.75
15560	2003.06.23 14:06	sell	7781	0.02	118.03	122.03	117.83
15561	2003.06.23 15:08	sell	7782	0.04	118.09	122.09	117.89
15562	2003.06.23 16:32	sell	7783	0.06	118.15	122.15	117.95
15563	2003.06.23 17:17	t/p	7783	0.06	117.95	122.15	117.95	10.17	3795.15
15564	2003.06.23 17:17	close	7782	0.04	117.95	122.09	117.89	4.75	3799.90
15565	2003.06.23 17:17	close	7781	0.02	117.95	122.03	117.83	1.36	3801.26
15566	2003.06.23 17:17	close	7780	0.01	117.95	121.95	117.75	0.00	3801.26
15567	2003.06.23 17:18	sell	7784	0.01	117.96	121.96	117.76
15568	2003.06.23 17:18	sell	7785	0.02	118.01	122.01	117.81
15569	2003.06.23 17:19	sell	7786	0.04	118.07	122.07	117.87
15570	2003.06.23 18:01	t/p	7786	0.04	117.87	122.07	117.87	6.79	3808.05
15571	2003.06.23 18:01	close	7785	0.02	117.87	122.01	117.81	2.38	3810.43
15572	2003.06.23 18:01	close	7784	0.01	117.87	121.96	117.76	0.76	3811.19
15573	2003.06.23 18:01	sell	7787	0.01	117.83	121.83	117.63
15574	2003.06.23 18:01	sell	7788	0.02	117.89	121.89	117.69
15575	2003.06.23 18:07	sell	7789	0.04	117.95	121.95	117.75
15576	2003.06.23 18:37	t/p	7789	0.04	117.75	121.95	117.75	6.80	3817.99
15577	2003.06.23 18:37	close	7788	0.02	117.72	121.89	117.69	2.89	3820.88
15578	2003.06.23 18:37	close	7787	0.01	117.72	121.83	117.63	0.93	3821.81
15579	2003.06.23 18:37	sell	7790	0.01	117.70	121.70	117.50
15580	2003.06.23 18:38	sell	7791	0.02	117.76	121.76	117.56
15581	2003.06.23 18:40	sell	7792	0.04	117.83	121.83	117.63
15582	2003.06.23 18:42	t/p	7792	0.04	117.63	121.83	117.63	6.80	3828.61
15583	2003.06.23 18:42	close	7791	0.02	117.63	121.76	117.56	2.21	3830.82
15584	2003.06.23 18:42	close	7790	0.01	117.63	121.70	117.50	0.60	3831.42
15585	2003.06.23 18:42	sell	7793	0.01	117.64	121.64	117.44
15586	2003.06.23 18:42	sell	7794	0.02	117.71	121.71	117.51
15587	2003.06.23 18:42	sell	7795	0.04	117.76	121.76	117.56
15588	2003.06.23 19:00	t/p	7795	0.04	117.56	121.76	117.56	6.81	3838.23
15589	2003.06.23 19:00	close	7794	0.02	117.56	121.71	117.51	2.55	3840.78
15590	2003.06.23 19:00	close	7793	0.01	117.56	121.64	117.44	0.68	3841.46
15591	2003.06.23 23:30	sell	7796	0.01	117.67	121.67	117.47
15592	2003.06.23 23:56	sell	7797	0.02	117.73	121.73	117.53
15593	2003.06.23 23:58	sell	7798	0.04	117.79	121.79	117.59
15594	2003.06.24 14:00	close	7798	0.04	117.88	121.79	117.59	-3.12	3838.34
15595	2003.06.24 14:00	close	7797	0.02	117.88	121.73	117.53	-2.58	3835.76
15596	2003.06.24 14:00	close	7796	0.01	117.88	121.67	117.47	-1.80	3833.96
15597	2003.06.24 14:00	buy	7799	0.01	117.88	113.88	118.08
15598	2003.06.24 14:16	buy	7800	0.02	117.82	113.82	118.02
15599	2003.06.24 16:12	t/p	7800	0.02	118.02	113.82	118.02	3.39	3837.35
15600	2003.06.24 16:12	close	7799	0.01	118.05	113.88	118.08	1.44	3838.79
15601	2003.06.24 16:12	buy	7801	0.01	118.06	114.06	118.26
15602	2003.06.24 16:15	buy	7802	0.02	118.00	114.00	118.20
15603	2003.06.24 16:18	buy	7803	0.04	117.92	113.92	118.12
15604	2003.06.25 07:00	close	7803	0.04	117.67	113.92	118.12	-8.50	3830.29
15605	2003.06.25 07:00	close	7802	0.02	117.67	114.00	118.20	-5.61	3824.68
15606	2003.06.25 07:00	close	7801	0.01	117.67	114.06	118.26	-3.31	3821.37
15607	2003.06.25 07:00	sell	7804	0.01	117.67	121.67	117.47
15608	2003.06.25 07:09	sell	7805	0.02	117.73	121.73	117.53
15609	2003.06.25 07:25	t/p	7805	0.02	117.53	121.73	117.53	3.40	3824.77
15610	2003.06.25 07:25	close	7804	0.01	117.53	121.67	117.47	1.19	3825.96
15611	2003.06.25 07:25	sell	7806	0.01	117.52	121.52	117.32
15612	2003.06.25 07:25	sell	7807	0.02	117.59	121.59	117.39
15613	2003.06.25 11:04	t/p	7807	0.02	117.39	121.59	117.39	3.41	3829.37
15614	2003.06.25 11:04	close	7806	0.01	117.38	121.52	117.32	1.19	3830.56
15615	2003.06.25 11:04	sell	7808	0.01	117.36	121.36	117.16
15616	2003.06.25 11:04	sell	7809	0.02	117.43	121.43	117.23
15617	2003.06.25 11:04	sell	7810	0.04	117.50	121.50	117.30
15618	2003.06.25 11:04	sell	7811	0.06	117.56	121.56	117.36
15619	2003.06.25 11:05	t/p	7811	0.06	117.36	121.56	117.36	10.22	3840.78
15620	2003.06.25 11:05	close	7810	0.04	117.36	121.50	117.30	4.77	3845.55
15621	2003.06.25 11:05	close	7809	0.02	117.36	121.43	117.23	1.19	3846.74
15622	2003.06.25 11:05	close	7808	0.01	117.36	121.36	117.16	0.00	3846.74
15623	2003.06.25 11:05	sell	7812	0.01	117.37	121.37	117.17
15624	2003.06.25 11:05	sell	7813	0.02	117.45	121.45	117.25
15625	2003.06.25 11:06	sell	7814	0.04	117.51	121.51	117.31
15626	2003.06.25 12:05	sell	7815	0.06	117.71	121.71	117.51
15627	2003.06.25 15:05	t/p	7815	0.06	117.51	121.71	117.51	10.21	3856.95
15628	2003.06.25 15:05	close	7814	0.04	117.51	121.51	117.31	0.00	3856.95
15629	2003.06.25 15:05	close	7813	0.02	117.51	121.45	117.25	-1.02	3855.93
15630	2003.06.25 15:05	close	7812	0.01	117.51	121.37	117.17	-1.19	3854.74
15631	2003.06.25 15:05	sell	7816	0.01	117.52	121.52	117.32
15632	2003.06.25 16:37	sell	7817	0.02	117.59	121.59	117.39
15633	2003.06.26 04:30	close	7817	0.02	118.07	121.59	117.39	-8.24	3846.50
15634	2003.06.26 04:30	close	7816	0.01	118.07	121.52	117.32	-4.72	3841.79
15635	2003.06.26 04:30	buy	7818	0.01	118.07	114.07	118.27
15636	2003.06.26 08:57	t/p	7818	0.01	118.27	114.07	118.27	1.69	3843.48
15637	2003.06.27 04:01	buy	7819	0.01	119.35	115.35	119.55
15638	2003.06.27 09:04	t/p	7819	0.01	119.55	115.35	119.55	1.67	3845.15
15639	2003.06.30 08:00	buy	7820	0.01	119.89	115.89	120.09
15640	2003.06.30 11:00	buy	7821	0.02	119.81	115.81	120.01
15641	2003.06.30 11:18	t/p	7821	0.02	120.01	115.81	120.01	3.33	3848.48
15642	2003.06.30 11:18	close	7820	0.01	120.01	115.89	120.09	1.00	3849.48
15643	2003.06.30 11:19	buy	7822	0.01	120.03	116.03	120.23
15644	2003.06.30 11:19	buy	7823	0.02	119.97	115.97	120.17
15645	2003.06.30 11:21	buy	7824	0.04	119.91	115.91	120.11
15646	2003.06.30 11:31	buy	7825	0.06	119.84	115.84	120.04
15647	2003.06.30 12:16	t/p	7825	0.06	120.04	115.84	120.04	10.00	3859.48
15648	2003.06.30 12:16	close	7824	0.04	120.05	115.91	120.11	4.66	3864.14
15649	2003.06.30 12:16	close	7823	0.02	120.05	115.97	120.17	1.33	3865.47
15650	2003.06.30 12:16	close	7822	0.01	120.05	116.03	120.23	0.17	3865.64
15651	2003.06.30 12:17	buy	7826	0.01	120.03	116.03	120.23
15652	2003.06.30 12:18	buy	7827	0.02	119.95	115.95	120.15
15653	2003.06.30 12:40	t/p	7827	0.02	120.15	115.95	120.15	3.33	3868.97
15654	2003.06.30 12:40	close	7826	0.01	120.17	116.03	120.23	1.17	3870.14
15655	2003.06.30 12:40	buy	7828	0.01	120.23	116.23	120.43
15656	2003.06.30 12:40	buy	7829	0.02	120.14	116.14	120.34
15657	2003.06.30 17:30	buy	7830	0.04	119.99	115.99	120.19
15658	2003.07.01 02:00	close	7830	0.04	119.72	115.99	120.19	-9.02	3861.12
15659	2003.07.01 02:00	close	7829	0.02	119.72	116.14	120.34	-7.02	3854.10
15660	2003.07.01 02:00	close	7828	0.01	119.72	116.23	120.43	-4.26	3849.84
15661	2003.07.01 02:00	sell	7831	0.01	119.72	123.72	119.52
15662	2003.07.01 02:53	t/p	7831	0.01	119.52	123.72	119.52	1.68	3851.52
15663	2003.07.01 02:53	sell	7832	0.01	119.44	123.44	119.24
15664	2003.07.01 02:53	sell	7833	0.02	119.50	123.50	119.30
15665	2003.07.01 02:54	sell	7834	0.04	119.58	123.58	119.38
15666	2003.07.01 03:11	t/p	7834	0.04	119.38	123.58	119.38	6.70	3858.22
15667	2003.07.01 03:11	close	7833	0.02	119.35	123.50	119.30	2.51	3860.73
15668	2003.07.01 03:11	close	7832	0.01	119.35	123.44	119.24	0.75	3861.48
15669	2003.07.01 04:00	sell	7835	0.01	119.47	123.47	119.27
15670	2003.07.01 04:04	sell	7836	0.02	119.54	123.54	119.34
15671	2003.07.01 04:15	sell	7837	0.04	119.60	123.60	119.40
15672	2003.07.01 04:20	sell	7838	0.06	119.65	123.65	119.45
15673	2003.07.01 17:01	t/p	7838	0.06	119.45	123.65	119.45	10.05	3871.53
15674	2003.07.01 17:01	close	7837	0.04	119.43	123.60	119.40	5.69	3877.22
15675	2003.07.01 17:01	close	7836	0.02	119.43	123.54	119.34	1.84	3879.06
15676	2003.07.01 17:01	close	7835	0.01	119.43	123.47	119.27	0.33	3879.39
15677	2003.07.01 23:31	sell	7839	0.01	119.46	123.46	119.26
15678	2003.07.02 01:58	t/p	7839	0.01	119.26	123.46	119.26	1.66	3881.05
15679	2003.07.02 01:58	sell	7840	0.01	119.22	123.22	119.02
15680	2003.07.02 01:58	sell	7841	0.02	119.28	123.28	119.08
15681	2003.07.02 02:51	sell	7842	0.04	119.34	123.34	119.14
15682	2003.07.02 02:55	sell	7843	0.06	119.40	123.40	119.20
15683	2003.07.02 09:04	t/p	7843	0.06	119.20	123.40	119.20	10.07	3891.12
15684	2003.07.02 09:04	close	7842	0.04	119.19	123.34	119.14	5.03	3896.15
15685	2003.07.02 09:04	close	7841	0.02	119.19	123.28	119.08	1.51	3897.66
15686	2003.07.02 09:04	close	7840	0.01	119.19	123.22	119.02	0.25	3897.91
15687	2003.07.02 11:00	sell	7844	0.01	119.23	123.23	119.03
15688	2003.07.02 11:06	sell	7845	0.02	119.30	123.30	119.10
15689	2003.07.02 11:18	t/p	7845	0.02	119.10	123.30	119.10	3.36	3901.27
15690	2003.07.02 11:18	close	7844	0.01	119.09	123.23	119.03	1.18	3902.45
15691	2003.07.02 11:18	sell	7846	0.01	119.08	123.08	118.88
15692	2003.07.02 11:19	sell	7847	0.02	119.14	123.14	118.94
15693	2003.07.02 11:20	t/p	7847	0.02	118.94	123.14	118.94	3.37	3905.82
15694	2003.07.02 11:20	close	7846	0.01	118.90	123.08	118.88	1.51	3907.33
15695	2003.07.02 11:20	sell	7848	0.01	118.89	122.89	118.69
15696	2003.07.02 11:20	sell	7849	0.02	118.95	122.95	118.75
15697	2003.07.02 11:21	sell	7850	0.04	119.03	123.03	118.83
15698	2003.07.02 11:22	sell	7851	0.06	119.10	123.10	118.90
15699	2003.07.02 11:41	t/p	7851	0.06	118.90	123.10	118.90	10.10	3917.43
15700	2003.07.02 11:41	close	7850	0.04	118.89	123.03	118.83	4.71	3922.14
15701	2003.07.02 11:41	close	7849	0.02	118.89	122.95	118.75	1.01	3923.15
15702	2003.07.02 11:41	close	7848	0.01	118.89	122.89	118.69	0.00	3923.15
15703	2003.07.02 11:41	sell	7852	0.01	118.88	122.88	118.68
15704	2003.07.02 11:42	sell	7853	0.02	118.94	122.94	118.74
15705	2003.07.02 11:46	sell	7854	0.04	119.00	123.00	118.80
15706	2003.07.02 12:25	sell	7855	0.06	119.06	123.06	118.86
15707	2003.07.02 12:56	t/p	7855	0.06	118.86	123.06	118.86	10.10	3933.25
15708	2003.07.02 12:56	close	7854	0.04	118.84	123.00	118.80	5.39	3938.64
15709	2003.07.02 12:56	close	7853	0.02	118.84	122.94	118.74	1.68	3940.32
15710	2003.07.02 12:56	close	7852	0.01	118.84	122.88	118.68	0.34	3940.66
15711	2003.07.02 12:56	sell	7856	0.01	118.84	122.84	118.64
15712	2003.07.02 12:56	sell	7857	0.02	118.92	122.92	118.72
15713	2003.07.02 13:07	sell	7858	0.04	118.98	122.98	118.78
15714	2003.07.02 13:17	sell	7859	0.06	119.04	123.04	118.84
15715	2003.07.02 17:55	t/p	7859	0.06	118.84	123.04	118.84	10.10	3950.76
15716	2003.07.02 17:55	close	7858	0.04	118.84	122.98	118.78	4.71	3955.47
15717	2003.07.02 17:55	close	7857	0.02	118.84	122.92	118.72	1.35	3956.82
15718	2003.07.02 17:55	close	7856	0.01	118.84	122.84	118.64	0.00	3956.82
15719	2003.07.02 17:55	sell	7860	0.01	118.82	122.82	118.62
15720	2003.07.02 17:59	sell	7861	0.02	118.87	122.87	118.67
15721	2003.07.02 18:00	sell	7862	0.04	118.93	122.93	118.73
15722	2003.07.02 18:06	t/p	7862	0.04	118.73	122.93	118.73	6.74	3963.56
15723	2003.07.02 18:06	close	7861	0.02	118.72	122.87	118.67	2.53	3966.09
15724	2003.07.02 18:06	close	7860	0.01	118.72	122.82	118.62	0.84	3966.93
15725	2003.07.02 18:06	sell	7863	0.01	118.71	122.71	118.51
15726	2003.07.02 18:07	sell	7864	0.02	118.76	122.76	118.56
15727	2003.07.02 18:08	sell	7865	0.04	118.83	122.83	118.63
15728	2003.07.02 18:28	t/p	7865	0.04	118.63	122.83	118.63	6.74	3973.67
15729	2003.07.02 18:28	close	7864	0.02	118.62	122.76	118.56	2.36	3976.03
15730	2003.07.02 18:28	close	7863	0.01	118.62	122.71	118.51	0.76	3976.79
15731	2003.07.02 18:28	sell	7866	0.01	118.60	122.60	118.40
15732	2003.07.02 18:29	sell	7867	0.02	118.66	122.66	118.46
15733	2003.07.02 19:20	sell	7868	0.04	118.72	122.72	118.52
15734	2003.07.02 21:06	t/p	7868	0.04	118.52	122.72	118.52	6.75	3983.54
15735	2003.07.02 21:06	close	7867	0.02	118.51	122.66	118.46	2.53	3986.07
15736	2003.07.02 21:06	close	7866	0.01	118.51	122.60	118.40	0.76	3986.83
15737	2003.07.03 00:30	sell	7869	0.01	118.12	122.12	117.92
15738	2003.07.03 00:46	sell	7870	0.02	118.19	122.19	117.99
15739	2003.07.03 02:04	sell	7871	0.04	118.25	122.25	118.05
15740	2003.07.03 04:08	sell	7872	0.06	118.31	122.31	118.11
15741	2003.07.03 11:05	t/p	7872	0.06	118.11	122.31	118.11	10.16	3996.99
15742	2003.07.03 11:05	close	7871	0.04	118.10	122.25	118.05	5.08	4002.07
15743	2003.07.03 11:05	close	7870	0.02	118.10	122.19	117.99	1.52	4003.59
15744	2003.07.03 11:05	close	7869	0.01	118.10	122.12	117.92	0.17	4003.76
15745	2003.07.03 18:46	buy	7873	0.01	118.32	114.32	118.52
15746	2003.07.04 02:30	close	7873	0.01	118.18	114.32	118.52	-1.18	4002.58
15747	2003.07.04 02:30	sell	7874	0.01	118.18	122.18	117.98
15748	2003.07.04 02:38	sell	7875	0.02	118.24	122.24	118.04
15749	2003.07.04 08:30	close	7875	0.02	118.35	122.24	118.04	-1.86	4000.72
15750	2003.07.04 08:30	close	7874	0.01	118.35	122.18	117.98	-1.44	3999.28
15751	2003.07.05 00:00	sell	7876	0.01	118.11	122.11	117.91
15752	2003.07.07 09:00	close	7876	0.01	118.15	122.11	117.91	-0.36	3998.92
15753	2003.07.07 16:00	sell	7877	0.01	117.92	121.92	117.72
15754	2003.07.07 16:01	sell	7878	0.02	117.98	121.98	117.78
15755	2003.07.07 22:00	close	7878	0.02	118.24	121.98	117.78	-4.40	3994.52
15756	2003.07.07 22:00	close	7877	0.01	118.24	121.92	117.72	-2.71	3991.81
15757	2003.07.07 23:30	buy	7879	0.01	118.14	114.14	118.34
15758	2003.07.08 11:23	t/p	7879	0.01	118.34	114.14	118.34	1.69	3993.50
15759	2003.07.08 11:23	buy	7880	0.01	118.35	114.35	118.55
15760	2003.07.08 11:27	buy	7881	0.02	118.28	114.28	118.48
15761	2003.07.08 11:32	t/p	7881	0.02	118.48	114.28	118.48	3.38	3996.88
15762	2003.07.08 11:32	close	7880	0.01	118.48	114.35	118.55	1.10	3997.98
15763	2003.07.08 14:30	buy	7882	0.01	118.43	114.43	118.63
15764	2003.07.08 14:43	buy	7883	0.02	118.37	114.37	118.57
15765	2003.07.08 14:59	buy	7884	0.04	118.31	114.31	118.51
15766	2003.07.08 18:32	t/p	7884	0.04	118.51	114.31	118.51	6.75	4004.73
15767	2003.07.08 18:32	close	7883	0.02	118.51	114.37	118.57	2.36	4007.09
15768	2003.07.08 18:32	close	7882	0.01	118.51	114.43	118.63	0.68	4007.77
15769	2003.07.08 18:32	buy	7885	0.01	118.51	114.51	118.71
15770	2003.07.08 19:30	buy	7886	0.02	118.36	114.36	118.56
15771	2003.07.09 07:30	close	7886	0.02	118.31	114.36	118.56	-0.85	4006.92
15772	2003.07.09 07:30	close	7885	0.01	118.31	114.51	118.71	-1.69	4005.23
15773	2003.07.09 07:30	sell	7887	0.01	118.31	122.31	118.11
15774	2003.07.09 11:15	t/p	7887	0.01	118.11	122.31	118.11	1.69	4006.92
15775	2003.07.09 11:15	sell	7888	0.01	118.10	122.10	117.90
15776	2003.07.09 11:18	sell	7889	0.02	118.16	122.16	117.96
15777	2003.07.09 11:26	sell	7890	0.04	118.22	122.22	118.02
15778	2003.07.09 16:44	t/p	7890	0.04	118.02	122.22	118.02	6.78	4013.70
15779	2003.07.09 16:44	close	7889	0.02	118.02	122.16	117.96	2.37	4016.07
15780	2003.07.09 16:44	close	7888	0.01	118.02	122.10	117.90	0.68	4016.75
15781	2003.07.09 16:44	sell	7891	0.01	117.96	121.96	117.76
15782	2003.07.09 16:45	sell	7892	0.02	118.01	122.01	117.81
15783	2003.07.09 17:30	t/p	7892	0.02	117.81	122.01	117.81	3.40	4020.15
15784	2003.07.09 17:30	close	7891	0.01	117.81	121.96	117.76	1.27	4021.42
15785	2003.07.09 18:30	sell	7893	0.01	117.82	121.82	117.62
15786	2003.07.09 19:00	sell	7894	0.02	117.87	121.87	117.67
15787	2003.07.09 20:05	t/p	7894	0.02	117.67	121.87	117.67	3.40	4024.82
15788	2003.07.09 20:05	close	7893	0.01	117.67	121.82	117.62	1.27	4026.09
15789	2003.07.09 23:30	sell	7895	0.01	117.78	121.78	117.58
15790	2003.07.09 23:33	sell	7896	0.02	117.85	121.85	117.65
15791	2003.07.09 23:51	sell	7897	0.04	117.91	121.91	117.71
15792	2003.07.10 02:34	t/p	7897	0.04	117.71	121.91	117.71	6.58	4032.67
15793	2003.07.10 02:34	close	7896	0.02	117.69	121.85	117.65	2.61	4035.28
15794	2003.07.10 02:34	close	7895	0.01	117.69	121.78	117.58	0.70	4035.98
15795	2003.07.10 02:34	sell	7898	0.01	117.68	121.68	117.48
15796	2003.07.10 02:35	sell	7899	0.02	117.74	121.74	117.54
15797	2003.07.10 02:48	sell	7900	0.04	117.80	121.80	117.60
15798	2003.07.10 02:50	sell	7901	0.06	117.88	121.88	117.68
15799	2003.07.10 04:34	t/p	7901	0.06	117.68	121.88	117.68	10.20	4046.18
15800	2003.07.10 04:34	close	7900	0.04	117.68	121.80	117.60	4.08	4050.26
15801	2003.07.10 04:34	close	7899	0.02	117.68	121.74	117.54	1.02	4051.28
15802	2003.07.10 04:34	close	7898	0.01	117.68	121.68	117.48	0.00	4051.28
15803	2003.07.11 05:30	buy	7902	0.01	117.93	113.93	118.13
15804	2003.07.11 07:19	buy	7903	0.02	117.88	113.88	118.08
15805	2003.07.11 10:00	close	7903	0.02	117.93	113.88	118.08	0.85	4052.13
15806	2003.07.11 10:00	close	7902	0.01	117.93	113.93	118.13	0.00	4052.13
15807	2003.07.14 01:01	sell	7904	0.01	117.77	121.77	117.57
15808	2003.07.14 10:45	t/p	7904	0.01	117.57	121.77	117.57	1.70	4053.83
15809	2003.07.14 11:00	sell	7905	0.01	117.57	121.57	117.37
15810	2003.07.14 11:13	sell	7906	0.02	117.62	121.62	117.42
15811	2003.07.14 12:53	t/p	7906	0.02	117.42	121.62	117.42	3.41	4057.24
15812	2003.07.14 12:53	close	7905	0.01	117.42	121.57	117.37	1.28	4058.52
15813	2003.07.14 12:53	sell	7907	0.01	117.41	121.41	117.21
15814	2003.07.14 14:03	sell	7908	0.02	117.66	121.66	117.46
15815	2003.07.14 19:48	t/p	7908	0.02	117.46	121.66	117.46	3.41	4061.93
15816	2003.07.14 19:48	close	7907	0.01	117.45	121.41	117.21	-0.34	4061.59
15817	2003.07.14 19:48	sell	7909	0.01	117.44	121.44	117.24
15818	2003.07.14 19:49	sell	7910	0.02	117.50	121.50	117.30
15819	2003.07.15 03:30	close	7910	0.02	117.81	121.50	117.30	-5.30	4056.30
15820	2003.07.15 03:30	close	7909	0.01	117.81	121.44	117.24	-3.16	4053.14
15821	2003.07.15 04:00	buy	7911	0.01	117.76	113.76	117.96
15822	2003.07.15 04:36	buy	7912	0.02	117.69	113.69	117.89
15823	2003.07.15 14:00	close	7912	0.02	117.44	113.69	117.89	-4.26	4048.88
15824	2003.07.15 14:00	close	7911	0.01	117.44	113.76	117.96	-2.72	4046.16
15825	2003.07.15 14:00	sell	7913	0.01	117.44	121.44	117.24
15826	2003.07.15 14:22	sell	7914	0.02	117.51	121.51	117.31
15827	2003.07.15 15:01	t/p	7914	0.02	117.31	121.51	117.31	3.41	4049.57
15828	2003.07.15 15:01	close	7913	0.01	117.31	121.44	117.24	1.11	4050.68
15829	2003.07.15 15:01	sell	7915	0.01	117.29	121.29	117.09
15830	2003.07.15 15:02	sell	7916	0.02	117.35	121.35	117.15
15831	2003.07.15 15:03	sell	7917	0.04	117.42	121.42	117.22
15832	2003.07.15 15:23	t/p	7917	0.04	117.22	121.42	117.22	6.83	4057.51
15833	2003.07.15 15:23	close	7916	0.02	117.20	121.35	117.15	2.56	4060.07
15834	2003.07.15 15:23	close	7915	0.01	117.20	121.29	117.09	0.77	4060.84
15835	2003.07.15 15:23	sell	7918	0.01	117.19	121.19	116.99
15836	2003.07.15 15:25	sell	7919	0.02	117.25	121.25	117.05
15837	2003.07.15 16:02	sell	7920	0.04	117.32	121.32	117.12
15838	2003.07.15 16:45	t/p	7920	0.04	117.12	121.32	117.12	6.83	4067.67
15839	2003.07.15 16:45	close	7919	0.02	117.12	121.25	117.05	2.22	4069.89
15840	2003.07.15 16:45	close	7918	0.01	117.12	121.19	116.99	0.60	4070.49
15841	2003.07.15 16:45	sell	7921	0.01	117.11	121.11	116.91
15842	2003.07.15 16:46	sell	7922	0.02	117.17	121.17	116.97
15843	2003.07.15 17:30	sell	7923	0.04	117.28	121.28	117.08
15844	2003.07.15 17:55	sell	7924	0.06	117.34	121.34	117.14
15845	2003.07.15 18:18	t/p	7924	0.06	117.14	121.34	117.14	10.24	4080.73
15846	2003.07.15 18:18	close	7923	0.04	117.14	121.28	117.08	4.78	4085.51
15847	2003.07.15 18:18	close	7922	0.02	117.14	121.17	116.97	0.51	4086.02
15848	2003.07.15 18:18	close	7921	0.01	117.14	121.11	116.91	-0.26	4085.76
15849	2003.07.15 18:18	sell	7925	0.01	117.17	121.17	116.97
15850	2003.07.15 18:18	sell	7926	0.02	117.24	121.24	117.04
15851	2003.07.15 18:28	sell	7927	0.04	117.29	121.29	117.09
15852	2003.07.15 19:00	t/p	7927	0.04	117.09	121.29	117.09	6.84	4092.60
15853	2003.07.15 19:00	close	7926	0.02	117.07	121.24	117.04	2.90	4095.50
15854	2003.07.15 19:00	close	7925	0.01	117.07	121.17	116.97	0.85	4096.35
15855	2003.07.15 19:00	sell	7928	0.01	117.05	121.05	116.85
15856	2003.07.15 19:00	sell	7929	0.02	117.14	121.14	116.94
15857	2003.07.15 19:00	sell	7930	0.04	117.22	121.22	117.02
15858	2003.07.15 19:00	sell	7931	0.06	117.29	121.29	117.09
15859	2003.07.15 19:01	t/p	7931	0.06	117.09	121.29	117.09	10.25	4106.60
15860	2003.07.15 19:01	close	7930	0.04	117.08	121.22	117.02	4.78	4111.38
15861	2003.07.15 19:01	close	7929	0.02	117.08	121.14	116.94	1.02	4112.40
15862	2003.07.15 19:01	close	7928	0.01	117.08	121.05	116.85	-0.26	4112.14
15863	2003.07.15 19:01	sell	7932	0.01	117.06	121.06	116.86
15864	2003.07.15 19:01	sell	7933	0.02	117.15	121.15	116.95
15865	2003.07.15 19:01	sell	7934	0.04	117.22	121.22	117.02
15866	2003.07.15 19:01	sell	7935	0.06	117.30	121.30	117.10
15867	2003.07.15 19:21	t/p	7935	0.06	117.10	121.30	117.10	10.25	4122.39
15868	2003.07.15 19:21	close	7934	0.04	117.08	121.22	117.02	4.78	4127.17
15869	2003.07.15 19:21	close	7933	0.02	117.08	121.15	116.95	1.20	4128.37
15870	2003.07.15 19:21	close	7932	0.01	117.08	121.06	116.86	-0.17	4128.20
15871	2003.07.15 19:22	sell	7936	0.01	117.06	121.06	116.86
15872	2003.07.15 19:25	t/p	7936	0.01	116.86	121.06	116.86	1.71	4129.91
15873	2003.07.15 19:25	sell	7937	0.01	116.84	120.84	116.64
15874	2003.07.15 19:25	sell	7938	0.02	116.92	120.92	116.72
15875	2003.07.15 19:26	sell	7939	0.04	117.01	121.01	116.81
15876	2003.07.15 19:32	t/p	7939	0.04	116.81	121.01	116.81	6.85	4136.76
15877	2003.07.15 19:32	close	7938	0.02	116.76	120.92	116.72	2.74	4139.50
15878	2003.07.15 19:32	close	7937	0.01	116.76	120.84	116.64	0.69	4140.19
15879	2003.07.15 19:33	sell	7940	0.01	116.75	120.75	116.55
15880	2003.07.15 19:33	sell	7941	0.02	116.83	120.83	116.63
15881	2003.07.15 19:33	sell	7942	0.04	116.90	120.90	116.70
15882	2003.07.15 19:33	sell	7943	0.06	116.97	120.97	116.77
15883	2003.07.16 01:30	close	7943	0.06	117.93	120.97	116.77	-48.95	4091.24
15884	2003.07.16 01:30	close	7942	0.04	117.93	120.90	116.70	-35.01	4056.22
15885	2003.07.16 01:30	close	7941	0.02	117.93	120.83	116.63	-18.70	4037.53
15886	2003.07.16 01:30	close	7940	0.01	117.93	120.75	116.55	-10.03	4027.50
15887	2003.07.16 01:30	buy	7944	0.01	117.93	113.93	118.13
15888	2003.07.16 02:12	buy	7945	0.02	117.88	113.88	118.08
15889	2003.07.16 02:37	t/p	7945	0.02	118.08	113.88	118.08	3.39	4030.89
15890	2003.07.16 02:37	close	7944	0.01	118.08	113.93	118.13	1.27	4032.16
15891	2003.07.16 02:37	buy	7946	0.01	118.09	114.09	118.29
15892	2003.07.16 02:38	buy	7947	0.02	118.03	114.03	118.23
15893	2003.07.16 02:44	t/p	7947	0.02	118.23	114.03	118.23	3.38	4035.54
15894	2003.07.16 02:44	close	7946	0.01	118.25	114.09	118.29	1.35	4036.89
15895	2003.07.16 02:44	buy	7948	0.01	118.26	114.26	118.46
15896	2003.07.16 02:47	buy	7949	0.02	118.20	114.20	118.40
15897	2003.07.16 02:47	buy	7950	0.04	118.13	114.13	118.33
15898	2003.07.16 02:48	t/p	7950	0.04	118.33	114.13	118.33	6.76	4043.65
15899	2003.07.16 02:48	close	7949	0.02	118.33	114.20	118.40	2.20	4045.85
15900	2003.07.16 02:48	close	7948	0.01	118.33	114.26	118.46	0.59	4046.44
15901	2003.07.16 02:48	buy	7951	0.01	118.35	114.35	118.55
15902	2003.07.16 02:55	t/p	7951	0.01	118.55	114.35	118.55	1.69	4048.13
15903	2003.07.16 02:55	buy	7952	0.01	118.57	114.57	118.77
15904	2003.07.16 05:30	buy	7953	0.02	118.28	114.28	118.48
15905	2003.07.16 06:25	buy	7954	0.04	118.22	114.22	118.42
15906	2003.07.16 08:11	t/p	7954	0.04	118.42	114.22	118.42	6.75	4054.88
15907	2003.07.16 08:11	close	7953	0.02	118.43	114.28	118.48	2.53	4057.41
15908	2003.07.16 08:11	close	7952	0.01	118.43	114.57	118.77	-1.18	4056.23
15909	2003.07.16 11:00	buy	7955	0.01	118.30	114.30	118.50
15910	2003.07.16 13:45	t/p	7955	0.01	118.50	114.30	118.50	1.69	4057.92
15911	2003.07.17 00:00	sell	7956	0.01	118.11	122.11	117.91
15912	2003.07.17 01:29	sell	7957	0.02	118.17	122.17	117.97
15913	2003.07.17 02:09	t/p	7957	0.02	117.97	122.17	117.97	3.39	4061.31
15914	2003.07.17 02:09	close	7956	0.01	117.97	122.11	117.91	1.19	4062.50
15915	2003.07.17 02:09	sell	7958	0.01	117.99	121.99	117.79
15916	2003.07.17 02:09	sell	7959	0.02	118.04	122.04	117.84
15917	2003.07.17 04:00	sell	7960	0.04	118.16	122.16	117.96
15918	2003.07.17 15:30	sell	7961	0.18	118.79	122.79	0.00
15919	2003.07.17 22:30	close	7961	0.18	118.81	122.79	0.00	-3.03	4059.47
15920	2003.07.17 22:30	close	7960	0.04	118.81	122.16	117.96	-21.88	4037.59
15921	2003.07.17 22:30	close	7959	0.02	118.81	122.04	117.84	-12.96	4024.63
15922	2003.07.17 22:30	close	7958	0.01	118.81	121.99	117.79	-6.90	4017.73
15923	2003.07.18 01:01	buy	7962	0.01	118.77	114.77	118.97
15924	2003.07.18 03:55	t/p	7962	0.01	118.97	114.77	118.97	1.68	4019.41
15925	2003.07.18 05:00	buy	7963	0.01	118.91	114.91	119.11
15926	2003.07.18 07:55	t/p	7963	0.01	119.11	114.91	119.11	1.68	4021.09
15927	2003.07.19 00:00	sell	7964	0.01	118.45	122.45	118.25
15928	2003.07.19 00:04	sell	7965	0.02	118.51	122.51	118.31
15929	2003.07.19 00:28	sell	7966	0.04	118.57	122.57	118.37
15930	2003.07.21 01:01	sell	7967	0.06	118.67	122.67	118.47
15931	2003.07.21 02:30	t/p	7967	0.06	118.47	122.67	118.47	10.13	4031.22
15932	2003.07.21 02:30	close	7966	0.04	118.47	122.57	118.37	3.31	4034.53
15933	2003.07.21 02:30	close	7965	0.02	118.47	122.51	118.31	0.64	4035.17
15934	2003.07.21 02:30	close	7964	0.01	118.47	122.45	118.25	-0.19	4034.98
15935	2003.07.21 02:30	sell	7968	0.01	118.48	122.48	118.28
15936	2003.07.21 02:33	sell	7969	0.02	118.54	122.54	118.34
15937	2003.07.21 02:50	t/p	7969	0.02	118.34	122.54	118.34	3.38	4038.36
15938	2003.07.21 02:50	close	7968	0.01	118.33	122.48	118.28	1.27	4039.63
15939	2003.07.21 04:00	sell	7970	0.01	118.36	122.36	118.16
15940	2003.07.21 04:37	sell	7971	0.02	118.42	122.42	118.22
15941	2003.07.21 17:00	close	7971	0.02	118.61	122.42	118.22	-3.20	4036.43
15942	2003.07.21 17:00	close	7970	0.01	118.61	122.36	118.16	-2.11	4034.32
15943	2003.07.21 17:00	buy	7972	0.01	118.61	114.61	118.81
15944	2003.07.21 17:01	buy	7973	0.02	118.54	114.54	118.74
15945	2003.07.22 02:46	t/p	7973	0.02	118.74	114.54	118.74	3.37	4037.69
15946	2003.07.22 02:46	close	7972	0.01	118.74	114.61	118.81	1.09	4038.78
15947	2003.07.22 11:30	buy	7974	0.01	119.13	115.13	119.33
15948	2003.07.22 11:33	buy	7975	0.02	119.05	115.05	119.25
15949	2003.07.22 15:16	t/p	7975	0.02	119.25	115.05	119.25	3.35	4042.13
15950	2003.07.22 15:16	close	7974	0.01	119.25	115.13	119.33	1.01	4043.14
15951	2003.07.22 15:16	buy	7976	0.01	119.25	115.25	119.45
15952	2003.07.22 15:16	buy	7977	0.02	119.19	115.19	119.39
15953	2003.07.22 15:56	buy	7978	0.04	119.13	115.13	119.33
15954	2003.07.22 16:12	t/p	7978	0.04	119.33	115.13	119.33	6.70	4049.84
15955	2003.07.22 16:12	close	7977	0.02	119.33	115.19	119.39	2.35	4052.19
15956	2003.07.22 16:12	close	7976	0.01	119.33	115.25	119.45	0.67	4052.86
15957	2003.07.22 16:12	buy	7979	0.01	119.34	115.34	119.54
15958	2003.07.22 16:16	buy	7980	0.02	119.25	115.25	119.45
15959	2003.07.22 17:00	buy	7981	0.04	119.18	115.18	119.38
15960	2003.07.22 18:26	t/p	7981	0.04	119.38	115.18	119.38	6.70	4059.56
15961	2003.07.22 18:26	close	7980	0.02	119.38	115.25	119.45	2.18	4061.74
15962	2003.07.22 18:26	close	7979	0.01	119.38	115.34	119.54	0.34	4062.08
15963	2003.07.22 18:26	buy	7982	0.01	119.40	115.40	119.60
15964	2003.07.22 18:27	buy	7983	0.02	119.34	115.34	119.54
15965	2003.07.23 03:30	close	7983	0.02	118.91	115.34	119.54	-7.23	4054.85
15966	2003.07.23 03:30	close	7982	0.01	118.91	115.40	119.60	-4.12	4050.73
15967	2003.07.23 04:00	sell	7984	0.01	118.93	122.93	118.73
15968	2003.07.23 04:33	sell	7985	0.02	118.99	122.99	118.79
15969	2003.07.23 05:25	sell	7986	0.04	119.04	123.04	118.84
15970	2003.07.23 11:04	t/p	7986	0.04	118.84	123.04	118.84	6.73	4057.46
15971	2003.07.23 11:04	close	7985	0.02	118.81	122.99	118.79	3.03	4060.49
15972	2003.07.23 11:04	close	7984	0.01	118.81	122.93	118.73	1.01	4061.50
15973	2003.07.23 11:04	sell	7987	0.01	118.79	122.79	118.59
15974	2003.07.23 11:08	sell	7988	0.02	118.85	122.85	118.65
15975	2003.07.23 11:16	sell	7989	0.04	118.91	122.91	118.71
15976	2003.07.23 11:46	sell	7990	0.06	118.98	122.98	118.78
15977	2003.07.23 18:18	t/p	7990	0.06	118.78	122.98	118.78	10.10	4071.60
15978	2003.07.23 18:18	close	7989	0.04	118.78	122.91	118.71	4.38	4075.98
15979	2003.07.23 18:18	close	7988	0.02	118.78	122.85	118.65	1.18	4077.16
15980	2003.07.23 18:18	close	7987	0.01	118.78	122.79	118.59	0.08	4077.24
15981	2003.07.23 18:18	sell	7991	0.01	118.78	122.78	118.58
15982	2003.07.23 18:20	sell	7992	0.02	118.84	122.84	118.64
15983	2003.07.23 18:54	t/p	7992	0.02	118.64	122.84	118.64	3.37	4080.61
15984	2003.07.23 18:54	close	7991	0.01	118.64	122.78	118.58	1.18	4081.79
15985	2003.07.23 18:54	sell	7993	0.01	118.60	122.60	118.40
15986	2003.07.23 18:54	sell	7994	0.02	118.66	122.66	118.46
15987	2003.07.23 18:57	sell	7995	0.04	118.73	122.73	118.53
15988	2003.07.24 11:38	sell	7996	0.06	118.80	122.80	118.60
15989	2003.07.24 17:30	close	7996	0.06	119.10	122.80	118.60	-15.11	4066.68
15990	2003.07.24 17:30	close	7995	0.04	119.10	122.73	118.53	-12.65	4054.03
15991	2003.07.24 17:30	close	7994	0.02	119.10	122.66	118.46	-7.50	4046.53
15992	2003.07.24 17:30	close	7993	0.01	119.10	122.60	118.40	-4.26	4042.27
15993	2003.07.24 17:30	buy	7997	0.01	119.10	115.10	119.30
15994	2003.07.24 17:42	buy	7998	0.02	119.04	115.04	119.24
15995	2003.07.24 17:50	buy	7999	0.04	118.98	114.98	119.18
15996	2003.07.24 18:10	t/p	7999	0.04	119.18	114.98	119.18	6.71	4048.98
15997	2003.07.24 18:10	close	7998	0.02	119.18	115.04	119.24	2.35	4051.33
15998	2003.07.24 18:10	close	7997	0.01	119.18	115.10	119.30	0.67	4052.00
15999	2003.07.24 18:10	buy	8000	0.01	119.18	115.18	119.38
16000	2003.07.24 18:11	buy	8001	0.02	119.13	115.13	119.33
16001	2003.07.24 19:30	buy	8002	0.04	119.04	115.04	119.24
16002	2003.07.25 02:43	t/p	8002	0.04	119.24	115.04	119.24	6.71	4058.71
16003	2003.07.25 02:43	close	8001	0.02	119.24	115.13	119.33	1.85	4060.56
16004	2003.07.25 02:43	close	8000	0.01	119.24	115.18	119.38	0.50	4061.06
16005	2003.07.25 02:43	buy	8003	0.01	119.26	115.26	119.46
16006	2003.07.25 02:47	buy	8004	0.02	119.20	115.20	119.40
16007	2003.07.25 02:51	buy	8005	0.04	119.14	115.14	119.34
16008	2003.07.25 04:19	t/p	8005	0.04	119.34	115.14	119.34	6.70	4067.76
16009	2003.07.25 04:19	close	8004	0.02	119.34	115.20	119.40	2.35	4070.11
16010	2003.07.25 04:19	close	8003	0.01	119.34	115.26	119.46	0.67	4070.78
16011	2003.07.25 05:30	buy	8006	0.01	119.20	115.20	119.40
16012	2003.07.25 05:33	buy	8007	0.02	119.14	115.14	119.34
16013	2003.07.25 09:16	t/p	8007	0.02	119.34	115.14	119.34	3.35	4074.13
16014	2003.07.25 09:16	close	8006	0.01	119.34	115.20	119.40	1.17	4075.30
16015	2003.07.26 00:00	sell	8008	0.01	118.82	122.82	118.62
16016	2003.07.28 09:00	close	8008	0.01	119.11	122.82	118.62	-2.45	4072.86
16017	2003.07.28 16:30	buy	8009	0.01	119.44	115.44	119.64
16018	2003.07.28 16:30	buy	8010	0.02	119.37	115.37	119.57
16019	2003.07.28 17:05	buy	8011	0.04	119.30	115.30	119.50
16020	2003.07.28 18:00	t/p	8011	0.04	119.50	115.30	119.50	6.69	4079.55
16021	2003.07.28 18:00	close	8010	0.02	119.50	115.37	119.57	2.18	4081.73
16022	2003.07.28 18:00	close	8009	0.01	119.50	115.44	119.64	0.50	4082.23
16023	2003.07.28 19:00	buy	8012	0.01	119.45	115.45	119.65
16024	2003.07.28 19:31	buy	8013	0.02	119.39	115.39	119.59
16025	2003.07.29 02:41	t/p	8013	0.02	119.59	115.39	119.59	3.34	4085.57
16026	2003.07.29 02:41	close	8012	0.01	119.59	115.45	119.65	1.17	4086.74
16027	2003.07.29 11:00	sell	8014	0.01	119.28	123.28	119.08
16028	2003.07.29 17:00	close	8014	0.01	119.66	123.28	119.08	-3.18	4083.56
16029	2003.07.29 17:00	buy	8015	0.01	119.66	115.66	119.86
16030	2003.07.29 17:01	buy	8016	0.02	119.59	115.59	119.79
16031	2003.07.29 17:01	buy	8017	0.04	119.53	115.53	119.73
16032	2003.07.29 18:30	t/p	8017	0.04	119.73	115.53	119.73	6.68	4090.24
16033	2003.07.29 18:30	close	8016	0.02	119.73	115.59	119.79	2.34	4092.58
16034	2003.07.29 18:30	close	8015	0.01	119.73	115.66	119.86	0.58	4093.16
16035	2003.07.29 18:31	buy	8018	0.01	119.72	115.72	119.92
16036	2003.07.29 18:34	buy	8019	0.02	119.65	115.65	119.85
16037	2003.07.29 19:00	t/p	8019	0.02	119.85	115.65	119.85	3.34	4096.50
16038	2003.07.29 19:00	close	8018	0.01	119.87	115.72	119.92	1.25	4097.75
16039	2003.07.29 19:30	buy	8020	0.01	119.74	115.74	119.94
16040	2003.07.29 23:13	t/p	8020	0.01	119.94	115.74	119.94	1.67	4099.42
16041	2003.07.30 01:33	buy	8021	0.01	119.90	115.90	120.10
16042	2003.07.30 01:36	buy	8022	0.02	119.85	115.85	120.05
16043	2003.07.30 10:43	t/p	8022	0.02	120.05	115.85	120.05	3.33	4102.75
16044	2003.07.30 10:43	close	8021	0.01	120.06	115.90	120.10	1.33	4104.08
16045	2003.07.30 11:30	buy	8023	0.01	119.92	115.92	120.12
16046	2003.07.30 15:38	t/p	8023	0.01	120.12	115.92	120.12	1.67	4105.75
16047	2003.07.31 11:00	sell	8024	0.01	120.10	124.10	119.90
16048	2003.07.31 11:01	sell	8025	0.02	120.15	124.15	119.95
16049	2003.07.31 14:40	t/p	8025	0.02	119.95	124.15	119.95	3.33	4109.08
16050	2003.07.31 14:40	close	8024	0.01	119.91	124.10	119.90	1.58	4110.66
16051	2003.07.31 14:40	sell	8026	0.01	119.90	123.90	119.70
16052	2003.07.31 14:41	sell	8027	0.02	119.96	123.96	119.76
16053	2003.07.31 15:32	sell	8028	0.04	120.01	124.01	119.81
16054	2003.07.31 15:34	sell	8029	0.06	120.10	124.10	119.90
16055	2003.07.31 15:43	t/p	8029	0.06	119.90	124.10	119.90	10.01	4120.67
16056	2003.07.31 15:43	close	8028	0.04	119.87	124.01	119.81	4.67	4125.34
16057	2003.07.31 15:43	close	8027	0.02	119.87	123.96	119.76	1.50	4126.84
16058	2003.07.31 15:43	close	8026	0.01	119.87	123.90	119.70	0.25	4127.09
16059	2003.07.31 15:44	sell	8030	0.01	119.85	123.85	119.65
16060	2003.07.31 15:44	sell	8031	0.02	119.91	123.91	119.71
16061	2003.07.31 15:49	sell	8032	0.04	119.99	123.99	119.79
16062	2003.07.31 15:53	sell	8033	0.06	120.05	124.05	119.85
16063	2003.08.01 00:30	close	8033	0.06	120.60	124.05	119.85	-27.47	4099.62
16064	2003.08.01 00:30	close	8032	0.04	120.60	123.99	119.79	-20.30	4079.31
16065	2003.08.01 00:30	close	8031	0.02	120.60	123.91	119.71	-11.48	4067.84
16066	2003.08.01 00:30	close	8030	0.01	120.60	123.85	119.65	-6.24	4061.60
16067	2003.08.01 00:30	buy	8034	0.01	120.60	116.60	120.80
16068	2003.08.01 04:00	buy	8035	0.02	120.54	116.54	120.74
16069	2003.08.01 04:00	buy	8036	0.04	120.49	116.49	120.69
16070	2003.08.01 09:49	t/p	8036	0.04	120.69	116.49	120.69	6.63	4068.23
16071	2003.08.01 09:49	close	8035	0.02	120.71	116.54	120.74	2.82	4071.05
16072	2003.08.01 09:49	close	8034	0.01	120.71	116.60	120.80	0.91	4071.96
16073	2003.08.02 00:00	sell	8037	0.01	120.13	124.13	119.93
16074	2003.08.02 00:01	sell	8038	0.02	120.19	124.19	119.99
16075	2003.08.04 01:01	t/p	8038	0.02	119.99	124.19	119.99	3.29	4075.25
16076	2003.08.04 01:01	close	8037	0.01	119.99	124.13	119.93	1.15	4076.40
16077	2003.08.04 01:03	sell	8039	0.01	119.97	123.97	119.77
16078	2003.08.04 01:06	sell	8040	0.02	120.03	124.03	119.83
16079	2003.08.04 01:06	sell	8041	0.04	120.09	124.09	119.89
16080	2003.08.04 03:08	t/p	8041	0.04	119.89	124.09	119.89	6.67	4083.07
16081	2003.08.04 03:08	close	8040	0.02	119.89	124.03	119.83	2.34	4085.41
16082	2003.08.04 03:08	close	8039	0.01	119.89	123.97	119.77	0.67	4086.08
16083	2003.08.04 04:00	sell	8042	0.01	119.90	123.90	119.70
16084	2003.08.04 04:00	sell	8043	0.02	119.98	123.98	119.78
16085	2003.08.04 04:12	sell	8044	0.04	120.04	124.04	119.84
16086	2003.08.04 04:25	sell	8045	0.06	120.11	124.11	119.91
16087	2003.08.04 05:00	t/p	8045	0.06	119.91	124.11	119.91	10.01	4096.09
16088	2003.08.04 05:00	close	8044	0.04	119.91	124.04	119.84	4.34	4100.43
16089	2003.08.04 05:00	close	8043	0.02	119.91	123.98	119.78	1.17	4101.60
16090	2003.08.04 05:00	close	8042	0.01	119.91	123.90	119.70	-0.08	4101.52
16091	2003.08.04 05:00	sell	8046	0.01	119.92	123.92	119.72
16092	2003.08.04 05:04	sell	8047	0.02	119.98	123.98	119.78
16093	2003.08.04 07:29	t/p	8047	0.02	119.78	123.98	119.78	3.34	4104.86
16094	2003.08.04 07:29	close	8046	0.01	119.74	123.92	119.72	1.50	4106.36
16095	2003.08.04 07:30	sell	8048	0.01	119.83	123.83	119.63
16096	2003.08.04 07:31	sell	8049	0.02	119.90	123.90	119.70
16097	2003.08.04 07:38	sell	8050	0.04	119.96	123.96	119.76
16098	2003.08.04 07:46	sell	8051	0.06	120.01	124.01	119.81
16099	2003.08.04 10:18	t/p	8051	0.06	119.81	124.01	119.81	10.02	4116.38
16100	2003.08.04 10:18	close	8050	0.04	119.81	123.96	119.76	5.01	4121.39
16101	2003.08.04 10:18	close	8049	0.02	119.81	123.90	119.70	1.50	4122.89
16102	2003.08.04 10:18	close	8048	0.01	119.81	123.83	119.63	0.17	4123.06
16103	2003.08.04 17:30	buy	8052	0.01	120.35	116.35	120.55
16104	2003.08.04 17:50	buy	8053	0.02	120.29	116.29	120.49
16105	2003.08.04 18:56	t/p	8053	0.02	120.49	116.29	120.49	3.32	4126.38
16106	2003.08.04 18:56	close	8052	0.01	120.49	116.35	120.55	1.16	4127.54
16107	2003.08.04 23:30	buy	8054	0.01	120.41	116.41	120.61
16108	2003.08.04 23:32	buy	8055	0.02	120.35	116.35	120.55
16109	2003.08.05 04:06	t/p	8055	0.02	120.55	116.35	120.55	3.32	4130.86
16110	2003.08.05 04:06	close	8054	0.01	120.57	116.41	120.61	1.33	4132.19
16111	2003.08.05 04:06	buy	8056	0.01	120.58	116.58	120.78
16112	2003.08.05 04:12	buy	8057	0.02	120.49	116.49	120.69
16113	2003.08.05 05:38	buy	8058	0.04	120.43	116.43	120.63
16114	2003.08.05 13:37	t/p	8058	0.04	120.63	116.43	120.63	6.63	4138.82
16115	2003.08.05 13:37	close	8057	0.02	120.63	116.49	120.69	2.32	4141.14
16116	2003.08.05 13:37	close	8056	0.01	120.63	116.58	120.78	0.41	4141.55
16117	2003.08.06 00:30	sell	8059	0.01	119.82	123.82	119.62
16118	2003.08.06 00:36	sell	8060	0.02	119.87	123.87	119.67
16119	2003.08.06 00:56	sell	8061	0.04	119.93	123.93	119.73
16120	2003.08.06 04:00	sell	8062	0.06	120.01	124.01	119.81
16121	2003.08.06 07:42	t/p	8062	0.06	119.81	124.01	119.81	10.02	4151.57
16122	2003.08.06 07:42	close	8061	0.04	119.80	123.93	119.73	4.34	4155.91
16123	2003.08.06 07:42	close	8060	0.02	119.80	123.87	119.67	1.17	4157.08
16124	2003.08.06 07:42	close	8059	0.01	119.80	123.82	119.62	0.17	4157.25
16125	2003.08.06 07:42	sell	8063	0.01	119.76	123.76	119.56
16126	2003.08.06 07:43	sell	8064	0.02	119.82	123.82	119.62
16127	2003.08.06 07:44	sell	8065	0.04	119.88	123.88	119.68
16128	2003.08.06 08:18	sell	8066	0.06	119.93	123.93	119.73
16129	2003.08.06 17:30	close	8066	0.06	120.20	123.93	119.73	-13.48	4143.77
16130	2003.08.06 17:30	close	8065	0.04	120.20	123.88	119.68	-10.65	4133.12
16131	2003.08.06 17:30	close	8064	0.02	120.20	123.82	119.62	-6.32	4126.80
16132	2003.08.06 17:30	close	8063	0.01	120.20	123.76	119.56	-3.66	4123.14
16133	2003.08.06 17:30	buy	8067	0.01	120.20	116.20	120.40
16134	2003.08.06 17:33	buy	8068	0.02	120.13	116.13	120.33
16135	2003.08.06 18:26	t/p	8068	0.02	120.33	116.13	120.33	3.33	4126.47
16136	2003.08.06 18:26	close	8067	0.01	120.35	116.20	120.40	1.25	4127.72
16137	2003.08.06 18:26	buy	8069	0.01	120.36	116.36	120.56
16138	2003.08.06 19:30	buy	8070	0.02	120.22	116.22	120.42
16139	2003.08.07 10:30	close	8070	0.02	120.16	116.22	120.42	-1.00	4126.72
16140	2003.08.07 10:30	close	8069	0.01	120.16	116.36	120.56	-1.66	4125.06
16141	2003.08.07 11:00	sell	8071	0.01	120.08	124.08	119.88
16142	2003.08.07 11:01	sell	8072	0.02	120.16	124.16	119.96
16143	2003.08.07 11:58	t/p	8072	0.02	119.96	124.16	119.96	3.33	4128.39
16144	2003.08.07 11:58	close	8071	0.01	119.96	124.08	119.88	1.00	4129.39
16145	2003.08.07 11:58	sell	8073	0.01	119.98	123.98	119.78
16146	2003.08.07 11:58	sell	8074	0.02	120.04	124.04	119.84
16147	2003.08.07 14:48	t/p	8074	0.02	119.84	124.04	119.84	3.33	4132.72
16148	2003.08.07 14:48	close	8073	0.01	119.83	123.98	119.78	1.25	4133.97
16149	2003.08.07 14:48	sell	8075	0.01	119.82	123.82	119.62
16150	2003.08.07 14:53	sell	8076	0.02	119.88	123.88	119.68
16151	2003.08.07 15:03	sell	8077	0.04	119.94	123.94	119.74
16152	2003.08.07 15:41	t/p	8077	0.04	119.74	123.94	119.74	6.68	4140.65
16153	2003.08.07 15:41	close	8076	0.02	119.74	123.88	119.68	2.34	4142.99
16154	2003.08.07 15:41	close	8075	0.01	119.74	123.82	119.62	0.67	4143.66
16155	2003.08.07 15:41	sell	8078	0.01	119.73	123.73	119.53
16156	2003.08.07 15:41	sell	8079	0.02	119.80	123.80	119.60
16157	2003.08.07 15:42	sell	8080	0.04	119.87	123.87	119.67
16158	2003.08.07 15:51	sell	8081	0.06	119.94	123.94	119.74
16159	2003.08.07 16:25	t/p	8081	0.06	119.74	123.94	119.74	10.03	4153.69
16160	2003.08.07 16:25	close	8080	0.04	119.72	123.87	119.67	5.01	4158.70
16161	2003.08.07 16:25	close	8079	0.02	119.72	123.80	119.60	1.34	4160.04
16162	2003.08.07 16:25	close	8078	0.01	119.72	123.73	119.53	0.08	4160.12
16163	2003.08.07 16:25	sell	8082	0.01	119.71	123.71	119.51
16164	2003.08.07 16:26	sell	8083	0.02	119.78	123.78	119.58
16165	2003.08.07 16:32	t/p	8083	0.02	119.58	123.78	119.58	3.35	4163.47
16166	2003.08.07 16:32	close	8082	0.01	119.55	123.71	119.51	1.34	4164.81
16167	2003.08.08 00:30	sell	8084	0.01	119.03	123.03	118.83
16168	2003.08.08 00:49	sell	8085	0.02	119.10	123.10	118.90
16169	2003.08.08 01:51	sell	8086	0.04	119.16	123.16	118.96
16170	2003.08.08 02:23	sell	8087	0.06	119.22	123.22	119.02
16171	2003.08.08 08:54	t/p	8087	0.06	119.02	123.22	119.02	10.08	4174.89
16172	2003.08.08 08:54	close	8086	0.04	119.02	123.16	118.96	4.71	4179.60
16173	2003.08.08 08:54	close	8085	0.02	119.02	123.10	118.90	1.34	4180.94
16174	2003.08.08 08:54	close	8084	0.01	119.02	123.03	118.83	0.08	4181.02
16175	2003.08.11 02:30	buy	8088	0.01	119.15	115.15	119.35
16176	2003.08.11 02:51	buy	8089	0.02	119.10	115.10	119.30
16177	2003.08.11 08:26	close	8089	0.02	118.75	115.10	119.30	-5.89	4175.13
16178	2003.08.11 08:26	close	8088	0.01	118.75	115.15	119.35	-3.37	4171.76
16179	2003.08.11 08:26	sell	8090	0.01	118.75	122.75	118.55
16180	2003.08.11 09:11	t/p	8090	0.01	118.55	122.75	118.55	1.69	4173.45
16181	2003.08.11 11:00	sell	8091	0.01	118.62	122.62	118.42
16182	2003.08.11 11:13	sell	8092	0.02	118.68	122.68	118.48
16183	2003.08.11 11:36	sell	8093	0.04	118.74	122.74	118.54
16184	2003.08.11 12:57	t/p	8093	0.04	118.54	122.74	118.54	6.75	4180.20
16185	2003.08.11 12:57	close	8092	0.02	118.52	122.68	118.48	2.70	4182.90
16186	2003.08.11 12:57	close	8091	0.01	118.52	122.62	118.42	0.84	4183.74
16187	2003.08.11 12:57	sell	8094	0.01	118.50	122.50	118.30
16188	2003.08.11 12:57	sell	8095	0.02	118.57	122.57	118.37
16189	2003.08.11 12:58	sell	8096	0.04	118.62	122.62	118.42
16190	2003.08.11 14:08	t/p	8096	0.04	118.42	122.62	118.42	6.76	4190.50
16191	2003.08.11 14:08	close	8095	0.02	118.42	122.57	118.37	2.53	4193.03
16192	2003.08.11 14:08	close	8094	0.01	118.42	122.50	118.30	0.68	4193.71
16193	2003.08.11 15:00	sell	8097	0.01	118.54	122.54	118.34
16194	2003.08.11 15:00	sell	8098	0.02	118.60	122.60	118.40
16195	2003.08.11 15:25	t/p	8098	0.02	118.40	122.60	118.40	3.38	4197.09
16196	2003.08.11 15:25	close	8097	0.01	118.40	122.54	118.34	1.18	4198.27
16197	2003.08.11 15:25	sell	8099	0.01	118.33	122.33	118.13
16198	2003.08.11 15:26	sell	8100	0.02	118.39	122.39	118.19
16199	2003.08.11 16:16	t/p	8100	0.02	118.19	122.39	118.19	3.38	4201.65
16200	2003.08.11 16:16	close	8099	0.01	118.19	122.33	118.13	1.18	4202.83
16201	2003.08.11 16:16	sell	8101	0.01	118.17	122.17	117.97
16202	2003.08.11 16:16	sell	8102	0.02	118.24	122.24	118.04
16203	2003.08.11 16:16	sell	8103	0.04	118.29	122.29	118.09
16204	2003.08.11 16:16	sell	8104	0.06	118.35	122.35	118.15
16205	2003.08.12 06:30	close	8104	0.06	118.65	122.35	118.15	-15.28	4187.55
16206	2003.08.12 06:30	close	8103	0.04	118.65	122.29	118.09	-12.21	4175.34
16207	2003.08.12 06:30	close	8102	0.02	118.65	122.24	118.04	-6.95	4168.39
16208	2003.08.12 06:30	close	8101	0.01	118.65	122.17	117.97	-4.07	4164.32
16209	2003.08.12 06:30	buy	8105	0.01	118.65	114.65	118.85
16210	2003.08.12 06:35	buy	8106	0.02	118.60	114.60	118.80
16211	2003.08.12 09:16	t/p	8106	0.02	118.80	114.60	118.80	3.37	4167.69
16212	2003.08.12 09:16	close	8105	0.01	118.80	114.65	118.85	1.26	4168.95
16213	2003.08.12 11:00	buy	8107	0.01	118.66	114.66	118.86
16214	2003.08.12 20:00	close	8107	0.01	118.45	114.66	118.86	-1.77	4167.18
16215	2003.08.13 01:53	sell	8108	0.01	118.57	122.57	118.37
16216	2003.08.13 06:00	sell	8109	0.06	119.10	123.10	0.00
16217	2003.08.13 06:08	sell	8110	0.12	119.15	123.15	0.00
16218	2003.08.13 06:26	sell	8111	0.18	119.21	123.21	0.00
16219	2003.08.13 12:00	close	8111	0.18	119.03	123.21	0.00	27.22	4194.40
16220	2003.08.13 12:00	close	8110	0.12	119.03	123.15	0.00	12.10	4206.50
16221	2003.08.13 12:00	close	8109	0.06	119.03	123.10	0.00	3.53	4210.03
16222	2003.08.13 12:00	close	8108	0.01	119.03	122.57	118.37	-3.86	4206.17
16223	2003.08.13 12:00	buy	8112	0.01	119.07	115.07	119.27
16224	2003.08.13 12:00	buy	8113	0.02	119.00	115.00	119.20
16225	2003.08.13 12:52	buy	8114	0.04	118.93	114.93	119.13
16226	2003.08.13 15:33	t/p	8114	0.04	119.13	114.93	119.13	6.72	4212.89
16227	2003.08.13 15:33	close	8113	0.02	119.13	115.00	119.20	2.18	4215.07
16228	2003.08.13 15:33	close	8112	0.01	119.13	115.07	119.27	0.50	4215.57
16229	2003.08.13 15:33	buy	8115	0.01	119.11	115.11	119.31
16230	2003.08.13 15:33	buy	8116	0.02	119.02	115.02	119.22
16231	2003.08.13 15:39	t/p	8116	0.02	119.22	115.02	119.22	3.35	4218.92
16232	2003.08.13 15:39	close	8115	0.01	119.24	115.11	119.31	1.09	4220.01
16233	2003.08.13 15:39	buy	8117	0.01	119.24	115.24	119.44
16234	2003.08.13 15:40	buy	8118	0.02	119.18	115.18	119.38
16235	2003.08.13 15:41	t/p	8118	0.02	119.38	115.18	119.38	3.35	4223.36
16236	2003.08.13 15:41	close	8117	0.01	119.41	115.24	119.44	1.42	4224.78
16237	2003.08.13 15:41	buy	8119	0.01	119.42	115.42	119.62
16238	2003.08.13 15:42	buy	8120	0.02	119.36	115.36	119.56
16239	2003.08.13 15:47	buy	8121	0.04	119.27	115.27	119.47
16240	2003.08.13 15:48	t/p	8121	0.04	119.47	115.27	119.47	6.70	4231.48
16241	2003.08.13 15:48	close	8120	0.02	119.47	115.36	119.56	1.84	4233.32
16242	2003.08.13 15:48	close	8119	0.01	119.47	115.42	119.62	0.42	4233.74
16243	2003.08.13 15:48	buy	8122	0.01	119.46	115.46	119.66
16244	2003.08.13 15:48	buy	8123	0.02	119.39	115.39	119.59
16245	2003.08.13 17:30	buy	8124	0.04	119.21	115.21	119.41
16246	2003.08.13 17:46	t/p	8124	0.04	119.41	115.21	119.41	6.70	4240.44
16247	2003.08.13 17:46	close	8123	0.02	119.41	115.39	119.59	0.33	4240.77
16248	2003.08.13 17:46	close	8122	0.01	119.41	115.46	119.66	-0.42	4240.35
16249	2003.08.13 17:46	buy	8125	0.01	119.40	115.40	119.60
16250	2003.08.13 17:46	buy	8126	0.02	119.32	115.32	119.52
16251	2003.08.13 17:55	buy	8127	0.04	119.24	115.24	119.44
16252	2003.08.14 05:19	t/p	8127	0.04	119.44	115.24	119.44	6.70	4247.05
16253	2003.08.14 05:19	close	8126	0.02	119.45	115.32	119.52	2.18	4249.23
16254	2003.08.14 05:19	close	8125	0.01	119.45	115.40	119.60	0.42	4249.65
16255	2003.08.14 11:01	buy	8128	0.01	119.41	115.41	119.61
16256	2003.08.14 12:00	buy	8129	0.02	119.35	115.35	119.55
16257	2003.08.14 14:03	t/p	8129	0.02	119.55	115.35	119.55	3.34	4252.99
16258	2003.08.14 14:03	close	8128	0.01	119.56	115.41	119.61	1.25	4254.24
16259	2003.08.14 16:30	buy	8130	0.01	119.58	115.58	119.78
16260	2003.08.14 16:41	buy	8131	0.02	119.49	115.49	119.69
16261	2003.08.14 17:11	buy	8132	0.04	119.43	115.43	119.63
16262	2003.08.14 22:30	close	8132	0.04	119.14	115.43	119.63	-9.74	4244.50
16263	2003.08.14 22:30	close	8131	0.02	119.14	115.49	119.69	-5.88	4238.62
16264	2003.08.14 22:30	close	8130	0.01	119.14	115.58	119.78	-3.69	4234.93
16265	2003.08.14 23:30	sell	8133	0.01	119.02	123.02	118.82
16266	2003.08.14 23:33	sell	8134	0.02	119.15	123.15	118.95
16267	2003.08.14 23:38	t/p	8134	0.02	118.95	123.15	118.95	3.37	4238.30
16268	2003.08.14 23:38	close	8133	0.01	118.92	123.02	118.82	0.84	4239.14
16269	2003.08.14 23:38	sell	8135	0.01	118.91	122.91	118.71
16270	2003.08.14 23:39	sell	8136	0.02	118.97	122.97	118.77
16271	2003.08.14 23:39	sell	8137	0.04	119.04	123.04	118.84
16272	2003.08.14 23:43	sell	8138	0.06	119.10	123.10	118.90
16273	2003.08.14 23:47	t/p	8138	0.06	118.90	123.10	118.90	10.09	4249.23
16274	2003.08.14 23:47	close	8137	0.04	118.90	123.04	118.84	4.71	4253.94
16275	2003.08.14 23:47	close	8136	0.02	118.90	122.97	118.77	1.18	4255.12
16276	2003.08.14 23:47	close	8135	0.01	118.90	122.91	118.71	0.08	4255.20
16277	2003.08.14 23:47	sell	8139	0.01	118.92	122.92	118.72
16278	2003.08.14 23:47	sell	8140	0.02	118.99	122.99	118.79
16279	2003.08.14 23:47	sell	8141	0.04	119.05	123.05	118.85
16280	2003.08.14 23:49	sell	8142	0.06	119.11	123.11	118.91
16281	2003.08.15 02:26	t/p	8142	0.06	118.91	123.11	118.91	9.98	4265.18
16282	2003.08.15 02:26	close	8141	0.04	118.91	123.05	118.85	4.64	4269.82
16283	2003.08.15 02:26	close	8140	0.02	118.91	122.99	118.79	1.31	4271.13
16284	2003.08.15 02:26	close	8139	0.01	118.91	122.92	118.72	0.06	4271.19
16285	2003.08.15 02:26	sell	8143	0.01	118.87	122.87	118.67
16286	2003.08.15 02:26	sell	8144	0.02	118.94	122.94	118.74
16287	2003.08.15 04:00	sell	8145	0.04	119.00	123.00	118.80
16288	2003.08.15 04:00	sell	8146	0.06	119.06	123.06	118.86
16289	2003.08.15 10:00	close	8146	0.06	118.97	123.06	118.86	4.54	4275.73
16290	2003.08.15 10:00	close	8145	0.04	118.97	123.00	118.80	1.01	4276.74
16291	2003.08.15 10:00	close	8144	0.02	118.97	122.94	118.74	-0.50	4276.24
16292	2003.08.15 10:00	close	8143	0.01	118.97	122.87	118.67	-0.84	4275.40
16293	2003.08.16 00:00	buy	8147	0.01	119.23	115.23	119.43
16294	2003.08.18 04:48	t/p	8147	0.01	119.43	115.23	119.43	1.67	4277.07
16295	2003.08.18 04:48	buy	8148	0.01	119.44	115.44	119.64
16296	2003.08.18 04:51	buy	8149	0.02	119.36	115.36	119.56
16297	2003.08.18 13:53	t/p	8149	0.02	119.56	115.36	119.56	3.35	4280.42
16298	2003.08.18 13:53	close	8148	0.01	119.56	115.44	119.64	1.00	4281.42
16299	2003.08.18 17:00	buy	8150	0.01	119.55	115.55	119.75
16300	2003.08.18 17:01	buy	8151	0.02	119.49	115.49	119.69
16301	2003.08.19 06:31	close	8151	0.02	119.35	115.49	119.69	-2.35	4279.07
16302	2003.08.19 06:31	close	8150	0.01	119.35	115.55	119.75	-1.68	4277.39
16303	2003.08.19 06:31	sell	8152	0.01	119.35	123.35	119.15
16304	2003.08.19 06:54	sell	8153	0.02	119.40	123.40	119.20
16305	2003.08.19 08:51	t/p	8153	0.02	119.20	123.40	119.20	3.36	4280.75
16306	2003.08.19 08:51	close	8152	0.01	119.20	123.35	119.15	1.26	4282.01
16307	2003.08.19 12:02	sell	8154	0.01	119.43	123.43	119.23
16308	2003.08.19 15:00	close	8154	0.01	119.62	123.43	119.23	-1.59	4280.42
16309	2003.08.19 15:00	buy	8155	0.01	119.62	115.62	119.82
16310	2003.08.19 15:03	buy	8156	0.02	119.55	115.55	119.75
16311	2003.08.20 01:01	close	8156	0.02	118.45	115.55	119.75	-18.57	4261.85
16312	2003.08.20 01:01	close	8155	0.01	118.45	115.62	119.82	-9.88	4251.97
16313	2003.08.20 01:01	sell	8157	0.01	118.45	122.45	118.25
16314	2003.08.20 01:16	sell	8158	0.02	118.51	122.51	118.31
16315	2003.08.20 01:43	sell	8159	0.04	118.57	122.57	118.37
16316	2003.08.20 01:56	sell	8160	0.06	118.63	122.63	118.43
16317	2003.08.20 09:32	t/p	8160	0.06	118.43	122.63	118.43	10.13	4262.10
16318	2003.08.20 09:32	close	8159	0.04	118.43	122.57	118.37	4.73	4266.83
16319	2003.08.20 09:32	close	8158	0.02	118.43	122.51	118.31	1.35	4268.18
16320	2003.08.20 09:32	close	8157	0.01	118.43	122.45	118.25	0.17	4268.35
16321	2003.08.20 19:30	sell	8161	0.01	118.00	122.00	117.80
16322	2003.08.20 19:31	sell	8162	0.02	118.09	122.09	117.89
16323	2003.08.20 19:47	t/p	8162	0.02	117.89	122.09	117.89	3.39	4271.74
16324	2003.08.20 19:47	close	8161	0.01	117.89	122.00	117.80	0.93	4272.67
16325	2003.08.20 19:47	sell	8163	0.01	117.87	121.87	117.67
16326	2003.08.20 19:48	sell	8164	0.02	117.93	121.93	117.73
16327	2003.08.20 23:30	sell	8165	0.04	118.17	122.17	117.97
16328	2003.08.20 23:30	sell	8166	0.06	118.23	122.23	118.03
16329	2003.08.21 01:33	t/p	8166	0.06	118.03	122.23	118.03	9.84	4282.51
16330	2003.08.21 01:33	close	8165	0.04	118.03	122.17	117.97	4.52	4287.03
16331	2003.08.21 01:33	close	8164	0.02	118.03	121.93	117.73	-1.80	4285.23
16332	2003.08.21 01:33	close	8163	0.01	118.03	121.87	117.67	-1.42	4283.82
16333	2003.08.21 01:33	sell	8167	0.01	118.04	122.04	117.84
16334	2003.08.21 01:40	sell	8168	0.02	118.11	122.11	117.91
16335	2003.08.21 02:02	sell	8169	0.04	118.17	122.17	117.97
16336	2003.08.21 03:30	t/p	8169	0.04	117.97	122.17	117.97	6.78	4290.60
16337	2003.08.21 03:30	close	8168	0.02	117.97	122.11	117.91	2.37	4292.97
16338	2003.08.21 03:30	close	8167	0.01	117.97	122.04	117.84	0.59	4293.56
16339	2003.08.21 04:00	sell	8170	0.01	118.05	122.05	117.85
16340	2003.08.21 04:07	sell	8171	0.02	118.11	122.11	117.91
16341	2003.08.21 09:07	t/p	8171	0.02	117.91	122.11	117.91	3.39	4296.95
16342	2003.08.21 09:07	close	8170	0.01	117.91	122.05	117.85	1.19	4298.14
16343	2003.08.21 16:11	sell	8172	0.01	117.67	121.67	117.47
16344	2003.08.21 16:30	sell	8173	0.02	117.79	121.79	117.59
16345	2003.08.21 18:00	sell	8174	0.04	117.85	121.85	117.65
16346	2003.08.21 18:34	t/p	8174	0.04	117.65	121.85	117.65	6.80	4304.94
16347	2003.08.21 18:34	close	8173	0.02	117.65	121.79	117.59	2.38	4307.32
16348	2003.08.21 18:34	close	8172	0.01	117.65	121.67	117.47	0.17	4307.49
16349	2003.08.21 18:34	sell	8175	0.01	117.63	121.63	117.43
16350	2003.08.21 18:35	sell	8176	0.02	117.69	121.69	117.49
16351	2003.08.21 18:42	sell	8177	0.04	117.76	121.76	117.56
16352	2003.08.21 19:12	sell	8178	0.06	117.84	121.84	117.64
16353	2003.08.21 19:34	t/p	8178	0.06	117.64	121.84	117.64	10.20	4317.69
16354	2003.08.21 19:34	close	8177	0.04	117.61	121.76	117.56	5.10	4322.79
16355	2003.08.21 19:34	close	8176	0.02	117.61	121.69	117.49	1.36	4324.15
16356	2003.08.21 19:34	close	8175	0.01	117.61	121.63	117.43	0.17	4324.32
16357	2003.08.21 19:35	sell	8179	0.01	117.59	121.59	117.39
16358	2003.08.21 19:35	sell	8180	0.02	117.69	121.69	117.49
16359	2003.08.21 19:42	sell	8181	0.04	117.75	121.75	117.55
16360	2003.08.21 23:31	sell	8182	0.06	117.83	121.83	117.63
16361	2003.08.22 10:00	close	8182	0.06	117.83	121.83	117.63	-0.11	4324.21
16362	2003.08.22 10:00	close	8181	0.04	117.83	121.75	117.55	-2.79	4321.41
16363	2003.08.22 10:00	close	8180	0.02	117.83	121.69	117.49	-2.42	4318.99
16364	2003.08.22 10:00	close	8179	0.01	117.83	121.59	117.39	-2.06	4316.94
16365	2003.08.23 00:00	sell	8183	0.01	117.56	121.56	117.36
16366	2003.08.25 01:25	sell	8184	0.02	117.64	121.64	117.44
16367	2003.08.25 01:53	t/p	8184	0.02	117.44	121.64	117.44	3.41	4320.35
16368	2003.08.25 01:53	close	8183	0.01	117.44	121.56	117.36	1.00	4321.35
16369	2003.08.25 01:53	sell	8185	0.01	117.42	121.42	117.22
16370	2003.08.25 01:57	sell	8186	0.02	117.48	121.48	117.28
16371	2003.08.25 02:03	sell	8187	0.04	117.54	121.54	117.34
16372	2003.08.25 15:24	t/p	8187	0.04	117.34	121.54	117.34	6.82	4328.17
16373	2003.08.25 15:24	close	8186	0.02	117.34	121.48	117.28	2.39	4330.56
16374	2003.08.25 15:24	close	8185	0.01	117.34	121.42	117.22	0.68	4331.24
16375	2003.08.25 23:31	sell	8188	0.01	117.25	121.25	117.05
16376	2003.08.26 00:00	sell	8189	0.02	117.32	121.32	117.12
16377	2003.08.26 00:03	sell	8190	0.04	117.37	121.37	117.17
16378	2003.08.26 08:00	close	8190	0.04	117.57	121.37	117.17	-6.80	4324.44
16379	2003.08.26 08:00	close	8189	0.02	117.57	121.32	117.12	-4.25	4320.19
16380	2003.08.26 08:00	close	8188	0.01	117.57	121.25	117.05	-2.74	4317.45
16381	2003.08.26 08:00	buy	8191	0.01	117.57	113.57	117.77
16382	2003.08.26 08:06	buy	8192	0.02	117.52	113.52	117.72
16383	2003.08.26 10:54	t/p	8192	0.02	117.72	113.52	117.72	3.40	4320.85
16384	2003.08.26 10:54	close	8191	0.01	117.73	113.57	117.77	1.36	4322.21
16385	2003.08.26 13:00	buy	8193	0.01	117.66	113.66	117.86
16386	2003.08.26 14:00	buy	8194	0.02	117.58	113.58	117.78
16387	2003.08.26 22:30	close	8194	0.02	117.29	113.58	117.78	-4.95	4317.26
16388	2003.08.26 22:30	close	8193	0.01	117.29	113.66	117.86	-3.15	4314.11
16389	2003.08.26 23:30	sell	8195	0.01	117.33	121.33	117.13
16390	2003.08.26 23:30	sell	8196	0.02	117.39	121.39	117.19
16391	2003.08.27 10:30	close	8196	0.02	117.62	121.39	117.19	-3.95	4310.16
16392	2003.08.27 10:30	close	8195	0.01	117.62	121.33	117.13	-2.49	4307.67
16393	2003.08.27 17:30	buy	8197	0.01	117.72	113.72	117.92
16394	2003.08.28 02:30	close	8197	0.01	117.48	113.72	117.92	-2.04	4305.63
16395	2003.08.28 02:30	sell	8198	0.01	117.48	121.48	117.28
16396	2003.08.28 04:00	sell	8199	0.02	117.55	121.55	117.35
16397	2003.08.28 13:17	t/p	8199	0.02	117.35	121.55	117.35	3.41	4309.04
16398	2003.08.28 13:17	close	8198	0.01	117.35	121.48	117.28	1.11	4310.15
16399	2003.08.28 13:17	sell	8200	0.01	117.37	121.37	117.17
16400	2003.08.28 13:18	sell	8201	0.02	117.43	121.43	117.23
16401	2003.08.28 13:33	sell	8202	0.04	117.49	121.49	117.29
16402	2003.08.28 13:56	t/p	8202	0.04	117.29	121.49	117.29	6.82	4316.97
16403	2003.08.28 13:56	close	8201	0.02	117.28	121.43	117.23	2.56	4319.53
16404	2003.08.28 13:56	close	8200	0.01	117.28	121.37	117.17	0.77	4320.30
16405	2003.08.28 13:56	sell	8203	0.01	117.27	121.27	117.07
16406	2003.08.28 13:56	sell	8204	0.02	117.36	121.36	117.16
16407	2003.08.28 13:58	sell	8205	0.04	117.42	121.42	117.22
16408	2003.08.28 14:01	sell	8206	0.06	117.48	121.48	117.28
16409	2003.08.28 15:35	t/p	8206	0.06	117.28	121.48	117.28	10.23	4330.53
16410	2003.08.28 15:35	close	8205	0.04	117.27	121.42	117.22	5.12	4335.65
16411	2003.08.28 15:35	close	8204	0.02	117.27	121.36	117.16	1.53	4337.18
16412	2003.08.28 15:35	close	8203	0.01	117.27	121.27	117.07	0.00	4337.18
16413	2003.08.28 15:35	sell	8207	0.01	117.26	121.26	117.06
16414	2003.08.28 15:36	sell	8208	0.02	117.39	121.39	117.19
16415	2003.08.29 03:20	t/p	8208	0.02	117.19	121.39	117.19	3.38	4340.57
16416	2003.08.29 03:20	close	8207	0.01	117.15	121.26	117.06	0.92	4341.49
16417	2003.08.29 04:00	sell	8209	0.01	117.14	121.14	116.94
16418	2003.08.29 04:08	sell	8210	0.02	117.20	121.20	117.00
16419	2003.08.29 04:39	sell	8211	0.04	117.27	121.27	117.07
16420	2003.08.29 05:42	t/p	8211	0.04	117.07	121.27	117.07	6.83	4348.32
16421	2003.08.29 05:42	close	8210	0.02	117.07	121.20	117.00	2.22	4350.54
16422	2003.08.29 05:42	close	8209	0.01	117.07	121.14	116.94	0.60	4351.14
16423	2003.08.29 05:42	sell	8212	0.01	117.05	121.05	116.85
16424	2003.08.29 05:42	sell	8213	0.02	117.11	121.11	116.91
16425	2003.08.29 06:32	sell	8214	0.04	117.17	121.17	116.97
16426	2003.08.29 10:00	close	8214	0.04	117.15	121.17	116.97	0.68	4351.82
16427	2003.08.29 10:00	close	8213	0.02	117.15	121.11	116.91	-0.68	4351.14
16428	2003.08.29 10:00	close	8212	0.01	117.15	121.05	116.85	-0.85	4350.29
16429	2003.09.01 11:00	buy	8215	0.01	116.74	112.74	116.94
16430	2003.09.01 13:31	close	8215	0.01	116.52	112.74	116.94	-1.89	4348.40
16431	2003.09.01 13:31	sell	8216	0.01	116.52	120.52	116.32
16432	2003.09.01 13:38	sell	8217	0.02	116.58	120.58	116.38
16433	2003.09.01 16:49	t/p	8217	0.02	116.38	120.58	116.38	3.44	4351.84
16434	2003.09.01 16:49	close	8216	0.01	116.37	120.52	116.32	1.29	4353.13
16435	2003.09.01 16:49	sell	8218	0.01	116.35	120.35	116.15
16436	2003.09.01 16:50	sell	8219	0.02	116.40	120.40	116.20
16437	2003.09.01 17:07	sell	8220	0.04	116.46	120.46	116.26
16438	2003.09.01 17:20	sell	8221	0.06	116.52	120.52	116.32
16439	2003.09.02 06:00	close	8221	0.06	116.73	120.52	116.32	-10.90	4342.23
16440	2003.09.02 06:00	close	8220	0.04	116.73	120.46	116.26	-9.32	4332.91
16441	2003.09.02 06:00	close	8219	0.02	116.73	120.40	116.20	-5.69	4327.22
16442	2003.09.02 06:00	close	8218	0.01	116.73	120.35	116.15	-3.28	4323.94
16443	2003.09.02 06:00	buy	8222	0.01	116.73	112.73	116.93
16444	2003.09.02 10:29	t/p	8222	0.01	116.93	112.73	116.93	1.71	4325.65
16445	2003.09.02 15:00	buy	8223	0.01	117.01	113.01	117.21
16446	2003.09.02 15:07	buy	8224	0.02	116.92	112.92	117.12
16447	2003.09.02 23:30	close	8224	0.02	116.37	112.92	117.12	-9.45	4316.20
16448	2003.09.02 23:30	close	8223	0.01	116.37	113.01	117.21	-5.50	4310.70
16449	2003.09.02 23:30	sell	8225	0.01	116.37	120.37	116.17
16450	2003.09.02 23:30	sell	8226	0.02	116.43	120.43	116.23
16451	2003.09.02 23:33	sell	8227	0.04	116.50	120.50	116.30
16452	2003.09.03 04:03	t/p	8227	0.04	116.30	120.50	116.30	6.81	4317.51
16453	2003.09.03 04:03	close	8226	0.02	116.30	120.43	116.23	2.20	4319.71
16454	2003.09.03 04:03	close	8225	0.01	116.30	120.37	116.17	0.58	4320.29
16455	2003.09.03 04:03	sell	8228	0.01	116.23	120.23	116.03
16456	2003.09.03 04:03	sell	8229	0.02	116.31	120.31	116.11
16457	2003.09.03 04:04	sell	8230	0.04	116.37	120.37	116.17
16458	2003.09.03 04:06	sell	8231	0.06	116.44	120.44	116.24
16459	2003.09.03 04:38	t/p	8231	0.06	116.24	120.44	116.24	10.32	4330.61
16460	2003.09.03 04:38	close	8230	0.04	116.23	120.37	116.17	4.82	4335.43
16461	2003.09.03 04:38	close	8229	0.02	116.23	120.31	116.11	1.38	4336.81
16462	2003.09.03 04:38	close	8228	0.01	116.23	120.23	116.03	0.00	4336.81
16463	2003.09.03 04:39	sell	8232	0.01	116.27	120.27	116.07
16464	2003.09.03 04:45	sell	8233	0.02	116.34	120.34	116.14
16465	2003.09.03 05:18	sell	8234	0.04	116.40	120.40	116.20
16466	2003.09.03 10:26	t/p	8234	0.04	116.20	120.40	116.20	6.88	4343.69
16467	2003.09.03 10:26	close	8233	0.02	116.20	120.34	116.14	2.41	4346.10
16468	2003.09.03 10:26	close	8232	0.01	116.20	120.27	116.07	0.60	4346.70
16469	2003.09.03 17:00	sell	8235	0.01	116.00	120.00	115.80
16470	2003.09.03 17:01	sell	8236	0.02	116.07	120.07	115.87
16471	2003.09.03 17:03	sell	8237	0.04	116.13	120.13	115.93
16472	2003.09.03 17:53	t/p	8237	0.04	115.93	120.13	115.93	6.90	4353.60
16473	2003.09.03 17:53	close	8236	0.02	115.93	120.07	115.87	2.42	4356.02
16474	2003.09.03 17:53	close	8235	0.01	115.93	120.00	115.80	0.60	4356.62
16475	2003.09.03 17:53	sell	8238	0.01	115.91	119.91	115.71
16476	2003.09.03 17:53	sell	8239	0.02	115.98	119.98	115.78
16477	2003.09.03 17:58	sell	8240	0.04	116.05	120.05	115.85
16478	2003.09.03 18:01	sell	8241	0.06	116.14	120.14	115.94
16479	2003.09.03 19:11	t/p	8241	0.06	115.94	120.14	115.94	10.35	4366.97
16480	2003.09.03 19:11	close	8240	0.04	115.94	120.05	115.85	3.80	4370.77
16481	2003.09.03 19:11	close	8239	0.02	115.94	119.98	115.78	0.69	4371.46
16482	2003.09.03 19:11	close	8238	0.01	115.94	119.91	115.71	-0.26	4371.20
16483	2003.09.03 19:11	sell	8242	0.01	115.92	119.92	115.72
16484	2003.09.03 19:11	sell	8243	0.02	115.98	119.98	115.78
16485	2003.09.03 19:26	sell	8244	0.04	116.04	120.04	115.84
16486	2003.09.04 03:24	t/p	8244	0.04	115.84	120.04	115.84	6.69	4377.89
16487	2003.09.04 03:24	close	8243	0.02	115.84	119.98	115.78	2.31	4380.20
16488	2003.09.04 03:24	close	8242	0.01	115.84	119.92	115.72	0.63	4380.83
16489	2003.09.04 04:00	sell	8245	0.01	115.92	119.92	115.72
16490	2003.09.04 04:08	sell	8246	0.02	115.98	119.98	115.78
16491	2003.09.04 04:41	t/p	8246	0.02	115.78	119.98	115.78	3.45	4384.28
16492	2003.09.04 04:41	close	8245	0.01	115.78	119.92	115.72	1.21	4385.49
16493	2003.09.04 04:41	sell	8247	0.01	115.77	119.77	115.57
16494	2003.09.04 04:43	sell	8248	0.02	115.83	119.83	115.63
16495	2003.09.04 04:43	sell	8249	0.04	115.92	119.92	115.72
16496	2003.09.04 05:00	sell	8250	0.18	116.69	120.69	0.00
16497	2003.09.04 15:30	close	8250	0.18	116.83	120.69	0.00	-21.57	4363.92
16498	2003.09.04 15:30	close	8249	0.04	116.83	119.92	115.72	-31.16	4332.76
16499	2003.09.04 15:30	close	8248	0.02	116.83	119.83	115.63	-17.12	4315.64
16500	2003.09.04 15:30	close	8247	0.01	116.83	119.77	115.57	-9.07	4306.57
16501	2003.09.04 15:30	buy	8251	0.01	116.84	112.84	117.04
16502	2003.09.04 15:35	buy	8252	0.02	116.78	112.78	116.98
16503	2003.09.04 16:14	t/p	8252	0.02	116.98	112.78	116.98	3.42	4309.99
16504	2003.09.04 16:14	close	8251	0.01	116.99	112.84	117.04	1.28	4311.27
16505	2003.09.04 17:30	buy	8253	0.01	116.90	112.90	117.10
16506	2003.09.04 17:31	buy	8254	0.02	116.84	112.84	117.04
16507	2003.09.05 05:18	t/p	8254	0.02	117.04	112.84	117.04	3.42	4314.69
16508	2003.09.05 05:18	close	8253	0.01	117.04	112.90	117.10	1.20	4315.89
16509	2003.09.05 06:00	sell	8255	0.01	116.79	120.79	116.59
16510	2003.09.05 10:00	close	8255	0.01	116.85	120.79	116.59	-0.51	4315.38
16511	2003.09.08 01:01	buy	8256	0.01	117.63	113.63	117.83
16512	2003.09.08 01:09	buy	8257	0.02	117.57	113.57	117.77
16513	2003.09.08 04:00	buy	8258	0.04	117.36	113.36	117.56
16514	2003.09.08 04:05	buy	8259	0.06	117.30	113.30	117.50
16515	2003.09.08 17:00	close	8259	0.06	116.84	113.30	117.50	-23.62	4291.76
16516	2003.09.08 17:00	close	8258	0.04	116.84	113.36	117.56	-17.80	4273.96
16517	2003.09.08 17:00	close	8257	0.02	116.84	113.57	117.77	-12.50	4261.46
16518	2003.09.08 17:00	close	8256	0.01	116.84	113.63	117.83	-6.76	4254.70
16519	2003.09.08 17:00	sell	8260	0.01	116.84	120.84	116.64
16520	2003.09.08 17:41	t/p	8260	0.01	116.64	120.84	116.64	1.71	4256.41
16521	2003.09.08 19:30	sell	8261	0.01	116.69	120.69	116.49
16522	2003.09.08 19:30	sell	8262	0.02	116.77	120.77	116.57
16523	2003.09.08 21:57	t/p	8262	0.02	116.57	120.77	116.57	3.43	4259.84
16524	2003.09.08 21:57	close	8261	0.01	116.56	120.69	116.49	1.12	4260.96
16525	2003.09.08 23:30	sell	8263	0.01	116.76	120.76	116.56
16526	2003.09.09 01:58	t/p	8263	0.01	116.56	120.76	116.56	1.70	4262.67
16527	2003.09.09 01:58	sell	8264	0.01	116.54	120.54	116.34
16528	2003.09.09 02:00	sell	8265	0.02	116.63	120.63	116.43
16529	2003.09.09 02:01	sell	8266	0.04	116.70	120.70	116.50
16530	2003.09.09 09:08	t/p	8266	0.04	116.50	120.70	116.50	6.87	4269.54
16531	2003.09.09 09:08	close	8265	0.02	116.50	120.63	116.43	2.23	4271.77
16532	2003.09.09 09:08	close	8264	0.01	116.50	120.54	116.34	0.34	4272.11
16533	2003.09.09 13:30	sell	8267	0.01	116.38	120.38	116.18
16534	2003.09.09 14:01	sell	8268	0.02	116.43	120.43	116.23
16535	2003.09.09 14:13	sell	8269	0.04	116.49	120.49	116.29
16536	2003.09.09 17:13	t/p	8269	0.04	116.29	120.49	116.29	6.88	4278.99
16537	2003.09.09 17:13	close	8268	0.02	116.29	120.43	116.23	2.41	4281.40
16538	2003.09.09 17:13	close	8267	0.01	116.29	120.38	116.18	0.77	4282.17
16539	2003.09.09 17:13	sell	8270	0.01	116.30	120.30	116.10
16540	2003.09.09 17:16	sell	8271	0.02	116.38	120.38	116.18
16541	2003.09.09 17:38	sell	8272	0.04	116.43	120.43	116.23
16542	2003.09.09 19:19	t/p	8272	0.04	116.23	120.43	116.23	6.88	4289.05
16543	2003.09.09 19:19	close	8271	0.02	116.23	120.38	116.18	2.58	4291.63
16544	2003.09.09 19:19	close	8270	0.01	116.23	120.30	116.10	0.60	4292.23
16545	2003.09.09 19:19	sell	8273	0.01	116.22	120.22	116.02
16546	2003.09.09 19:22	sell	8274	0.02	116.28	120.28	116.08
16547	2003.09.09 19:26	sell	8275	0.04	116.34	120.34	116.14
16548	2003.09.09 19:43	t/p	8275	0.04	116.14	120.34	116.14	6.89	4299.12
16549	2003.09.09 19:43	close	8274	0.02	116.14	120.28	116.08	2.41	4301.53
16550	2003.09.09 19:43	close	8273	0.01	116.14	120.22	116.02	0.69	4302.22
16551	2003.09.09 19:43	sell	8276	0.01	116.12	120.12	115.92
16552	2003.09.09 19:44	sell	8277	0.02	116.18	120.18	115.98
16553	2003.09.09 19:48	sell	8278	0.04	116.25	120.25	116.05
16554	2003.09.09 19:51	sell	8279	0.06	116.32	120.32	116.12
16555	2003.09.10 02:30	close	8279	0.06	116.85	120.32	116.12	-27.32	4274.90
16556	2003.09.10 02:30	close	8278	0.04	116.85	120.25	116.05	-20.61	4254.28
16557	2003.09.10 02:30	close	8277	0.02	116.85	120.18	115.98	-11.51	4242.78
16558	2003.09.10 02:30	close	8276	0.01	116.85	120.12	115.92	-6.27	4236.51
16559	2003.09.10 02:30	buy	8280	0.01	116.85	112.85	117.05
16560	2003.09.10 16:40	t/p	8280	0.01	117.05	112.85	117.05	1.70	4238.21
16561	2003.09.11 01:30	buy	8281	0.01	117.13	113.13	117.33
16562	2003.09.11 04:57	t/p	8281	0.01	117.33	113.13	117.33	1.70	4239.91
16563	2003.09.11 06:00	buy	8282	0.01	117.20	113.20	117.40
16564	2003.09.11 18:30	close	8282	0.01	117.13	113.20	117.40	-0.60	4239.31
16565	2003.09.11 18:30	sell	8283	0.01	117.13	121.13	116.93
16566	2003.09.12 10:01	close	8283	0.01	117.13	121.13	116.93	-0.02	4239.29
16567	2003.09.13 00:00	buy	8284	0.01	117.35	113.35	117.55
16568	2003.09.15 01:38	buy	8285	0.02	117.29	113.29	117.49
16569	2003.09.15 08:16	t/p	8285	0.02	117.49	113.29	117.49	3.40	4242.69
16570	2003.09.15 08:16	close	8284	0.01	117.49	113.35	117.55	1.19	4243.88
16571	2003.09.15 08:16	buy	8286	0.01	117.49	113.49	117.69
16572	2003.09.15 08:17	buy	8287	0.02	117.38	113.38	117.58
16573	2003.09.15 11:11	t/p	8287	0.02	117.58	113.38	117.58	3.40	4247.28
16574	2003.09.15 11:11	close	8286	0.01	117.58	113.49	117.69	0.77	4248.05
16575	2003.09.15 15:30	buy	8288	0.01	117.57	113.57	117.77
16576	2003.09.15 15:30	buy	8289	0.02	117.52	113.52	117.72
16577	2003.09.16 04:30	close	8289	0.02	117.30	113.52	117.72	-3.75	4244.30
16578	2003.09.16 04:30	close	8288	0.01	117.30	113.57	117.77	-2.30	4242.00
16579	2003.09.16 04:30	sell	8290	0.01	117.30	121.30	117.10
16580	2003.09.16 05:20	sell	8291	0.02	117.36	121.36	117.16
16581	2003.09.16 07:41	t/p	8291	0.02	117.16	121.36	117.16	3.41	4245.41
16582	2003.09.16 07:41	close	8290	0.01	117.16	121.30	117.10	1.19	4246.60
16583	2003.09.16 18:00	sell	8292	0.01	116.42	120.42	116.22
16584	2003.09.16 18:00	sell	8293	0.02	116.48	120.48	116.28
16585	2003.09.16 18:03	sell	8294	0.04	116.54	120.54	116.34
16586	2003.09.16 18:37	t/p	8294	0.04	116.34	120.54	116.34	6.88	4253.48
16587	2003.09.16 18:37	close	8293	0.02	116.32	120.48	116.28	2.75	4256.23
16588	2003.09.16 18:37	close	8292	0.01	116.32	120.42	116.22	0.86	4257.09
16589	2003.09.16 18:37	sell	8295	0.01	116.30	120.30	116.10
16590	2003.09.16 18:38	sell	8296	0.02	116.38	120.38	116.18
16591	2003.09.16 18:38	sell	8297	0.04	116.43	120.43	116.23
16592	2003.09.16 19:00	t/p	8297	0.04	116.23	120.43	116.23	6.88	4263.97
16593	2003.09.16 19:00	close	8296	0.02	116.21	120.38	116.18	2.93	4266.90
16594	2003.09.16 19:00	close	8295	0.01	116.21	120.30	116.10	0.77	4267.67
16595	2003.09.16 19:00	sell	8298	0.01	116.19	120.19	115.99
16596	2003.09.16 19:01	sell	8299	0.02	116.29	120.29	116.09
16597	2003.09.16 19:16	sell	8300	0.04	116.35	120.35	116.15
16598	2003.09.16 20:32	t/p	8300	0.04	116.15	120.35	116.15	6.89	4274.56
16599	2003.09.16 20:32	close	8299	0.02	116.11	120.29	116.09	3.10	4277.66
16600	2003.09.16 20:32	close	8298	0.01	116.11	120.19	115.99	0.69	4278.35
16601	2003.09.17 15:00	buy	8301	0.01	116.36	112.36	116.56
16602	2003.09.18 00:00	close	8301	0.01	116.03	112.36	116.56	-2.84	4275.51
16603	2003.09.18 00:00	sell	8302	0.01	116.03	120.03	115.83
16604	2003.09.18 00:11	sell	8303	0.02	116.10	120.10	115.90
16605	2003.09.18 01:49	sell	8304	0.04	116.15	120.15	115.95
16606	2003.09.18 08:18	t/p	8304	0.04	115.95	120.15	115.95	6.90	4282.41
16607	2003.09.18 08:18	close	8303	0.02	115.94	120.10	115.90	2.76	4285.17
16608	2003.09.18 08:18	close	8302	0.01	115.94	120.03	115.83	0.78	4285.95
16609	2003.09.18 08:18	sell	8305	0.01	115.92	119.92	115.72
16610	2003.09.18 08:19	sell	8306	0.02	115.98	119.98	115.78
16611	2003.09.18 08:21	sell	8307	0.04	116.04	120.04	115.84
16612	2003.09.18 09:45	t/p	8307	0.04	115.84	120.04	115.84	6.91	4292.86
16613	2003.09.18 09:45	close	8306	0.02	115.84	119.98	115.78	2.42	4295.28
16614	2003.09.18 09:45	close	8305	0.01	115.84	119.92	115.72	0.69	4295.97
16615	2003.09.18 11:30	sell	8308	0.01	115.82	119.82	115.62
16616	2003.09.18 11:30	sell	8309	0.02	115.89	119.89	115.69
16617	2003.09.18 13:48	t/p	8309	0.02	115.69	119.89	115.69	3.46	4299.43
16618	2003.09.18 13:48	close	8308	0.01	115.69	119.82	115.62	1.12	4300.55
16619	2003.09.18 13:48	sell	8310	0.01	115.68	119.68	115.48
16620	2003.09.18 13:49	sell	8311	0.02	115.76	119.76	115.56
16621	2003.09.18 14:11	t/p	8311	0.02	115.56	119.76	115.56	3.46	4304.01
16622	2003.09.18 14:11	close	8310	0.01	115.55	119.68	115.48	1.13	4305.14
16623	2003.09.18 17:30	sell	8312	0.01	115.34	119.34	115.14
16624	2003.09.18 17:44	sell	8313	0.02	115.42	119.42	115.22
16625	2003.09.18 17:50	t/p	8313	0.02	115.22	119.42	115.22	3.47	4308.61
16626	2003.09.18 17:50	close	8312	0.01	115.22	119.34	115.14	1.04	4309.65
16627	2003.09.18 17:51	sell	8314	0.01	115.22	119.22	115.02
16628	2003.09.18 17:53	sell	8315	0.02	115.28	119.28	115.08
16629	2003.09.18 18:15	t/p	8315	0.02	115.08	119.28	115.08	3.48	4313.13
16630	2003.09.18 18:15	close	8314	0.01	115.07	119.22	115.02	1.30	4314.43
16631	2003.09.18 18:15	sell	8316	0.01	115.06	119.06	114.86
16632	2003.09.18 18:19	sell	8317	0.02	115.13	119.13	114.93
16633	2003.09.18 18:19	sell	8318	0.04	115.20	119.20	115.00
16634	2003.09.18 18:37	sell	8319	0.06	115.26	119.26	115.06
16635	2003.09.19 10:00	close	8319	0.06	115.31	119.26	115.06	-2.71	4311.72
16636	2003.09.19 10:00	close	8318	0.04	115.31	119.20	115.00	-3.89	4307.82
16637	2003.09.19 10:00	close	8317	0.02	115.31	119.13	114.93	-3.16	4304.67
16638	2003.09.19 10:00	close	8316	0.01	115.31	119.06	114.86	-2.19	4302.48
16639	2003.09.20 00:00	sell	8320	0.01	113.98	117.98	113.78
16640	2003.09.20 00:00	sell	8321	0.02	114.06	118.06	113.86
16641	2003.09.22 01:01	t/p	8320	0.01	113.78	117.98	113.78	1.76	4304.24
16642	2003.09.22 01:01	t/p	8321	0.02	113.86	118.06	113.86	3.51	4307.75
16643	2003.09.22 01:01	sell	8322	0.01	112.47	116.47	112.27
16644	2003.09.22 01:18	t/p	8322	0.01	112.27	116.47	112.27	1.78	4309.53
16645	2003.09.22 01:18	sell	8323	0.01	112.22	116.22	112.02
16646	2003.09.22 01:19	sell	8324	0.02	112.28	116.28	112.08
16647	2003.09.22 01:27	sell	8325	0.04	112.35	116.35	112.15
16648	2003.09.22 01:27	sell	8326	0.06	112.43	116.43	112.23
16649	2003.09.22 01:28	t/p	8326	0.06	112.23	116.43	112.23	10.70	4320.23
16650	2003.09.22 01:28	close	8325	0.04	112.22	116.35	112.15	4.63	4324.86
16651	2003.09.22 01:28	close	8324	0.02	112.22	116.28	112.08	1.07	4325.93
16652	2003.09.22 01:28	close	8323	0.01	112.22	116.22	112.02	0.00	4325.93
16653	2003.09.22 01:28	sell	8327	0.01	112.16	116.16	111.96
16654	2003.09.22 01:48	t/p	8327	0.01	111.96	116.16	111.96	1.79	4327.72
16655	2003.09.22 04:30	sell	8328	0.01	112.40	116.40	112.20
16656	2003.09.22 04:36	t/p	8328	0.01	112.20	116.40	112.20	1.78	4329.50
16657	2003.09.22 04:36	sell	8329	0.01	112.17	116.17	111.97
16658	2003.09.22 04:36	sell	8330	0.02	112.23	116.23	112.03
16659	2003.09.22 13:46	t/p	8330	0.02	112.03	116.23	112.03	3.57	4333.07
16660	2003.09.22 13:46	close	8329	0.01	112.03	116.17	111.97	1.25	4334.32
16661	2003.09.23 13:30	sell	8331	0.01	111.35	115.35	111.15
16662	2003.09.23 13:30	sell	8332	0.02	111.40	115.40	111.20
16663	2003.09.23 13:43	t/p	8332	0.02	111.20	115.40	111.20	3.60	4337.92
16664	2003.09.23 13:43	close	8331	0.01	111.18	115.35	111.15	1.53	4339.45
16665	2003.09.23 13:43	sell	8333	0.01	111.16	115.16	110.96
16666	2003.09.23 13:43	sell	8334	0.02	111.23	115.23	111.03
16667	2003.09.23 13:51	sell	8335	0.04	111.31	115.31	111.11
16668	2003.09.23 14:20	sell	8336	0.06	111.37	115.37	111.17
16669	2003.09.24 02:30	close	8336	0.06	112.26	115.37	111.17	-47.68	4291.77
16670	2003.09.24 02:30	close	8335	0.04	112.26	115.31	111.11	-33.92	4257.85
16671	2003.09.24 02:30	close	8334	0.02	112.26	115.23	111.03	-18.39	4239.46
16672	2003.09.24 02:30	close	8333	0.01	112.26	115.16	110.96	-9.82	4229.65
16673	2003.09.24 02:30	buy	8337	0.01	112.26	108.26	112.46
16674	2003.09.24 02:33	buy	8338	0.02	112.20	108.20	112.40
16675	2003.09.24 02:35	buy	8339	0.04	112.13	108.13	112.33
16676	2003.09.24 02:54	t/p	8339	0.04	112.33	108.13	112.33	7.12	4236.77
16677	2003.09.24 02:54	close	8338	0.02	112.33	108.20	112.40	2.31	4239.08
16678	2003.09.24 02:54	close	8337	0.01	112.33	108.26	112.46	0.62	4239.70
16679	2003.09.24 02:54	buy	8340	0.01	112.35	108.35	112.55
16680	2003.09.24 02:55	buy	8341	0.02	112.28	108.28	112.48
16681	2003.09.24 04:00	buy	8342	0.04	112.21	108.21	112.41
16682	2003.09.24 04:02	buy	8343	0.06	112.15	108.15	112.35
16683	2003.09.24 16:30	close	8343	0.06	111.48	108.15	112.35	-36.06	4203.64
16684	2003.09.24 16:30	close	8342	0.04	111.48	108.21	112.41	-26.19	4177.45
16685	2003.09.24 16:30	close	8341	0.02	111.48	108.28	112.48	-14.35	4163.10
16686	2003.09.24 16:30	close	8340	0.01	111.48	108.35	112.55	-7.80	4155.30
16687	2003.09.24 16:30	sell	8344	0.01	111.48	115.48	111.28
16688	2003.09.24 16:32	sell	8345	0.02	111.55	115.55	111.35
16689	2003.09.24 16:34	sell	8346	0.04	111.61	115.61	111.41
16690	2003.09.24 16:34	sell	8347	0.06	111.69	115.69	111.49
16691	2003.09.24 19:54	t/p	8347	0.06	111.49	115.69	111.49	10.77	4166.07
16692	2003.09.24 19:54	close	8346	0.04	111.46	115.61	111.41	5.38	4171.45
16693	2003.09.24 19:54	close	8345	0.02	111.46	115.55	111.35	1.61	4173.06
16694	2003.09.24 19:54	close	8344	0.01	111.46	115.48	111.28	0.18	4173.24
16695	2003.09.24 19:54	sell	8348	0.01	111.45	115.45	111.25
16696	2003.09.24 19:56	sell	8349	0.02	111.51	115.51	111.31
16697	2003.09.24 19:58	sell	8350	0.04	111.57	115.57	111.37
16698	2003.09.24 20:06	t/p	8350	0.04	111.37	115.57	111.37	7.18	4180.42
16699	2003.09.24 20:06	close	8349	0.02	111.33	115.51	111.31	3.23	4183.65
16700	2003.09.24 20:06	close	8348	0.01	111.33	115.45	111.25	1.08	4184.73
16701	2003.09.25 06:30	buy	8351	0.01	111.87	107.87	112.07
16702	2003.09.25 08:06	t/p	8351	0.01	112.07	107.87	112.07	1.78	4186.51
16703	2003.09.25 11:30	buy	8352	0.01	111.96	107.96	112.16
16704	2003.09.25 16:10	buy	8353	0.02	111.91	107.91	112.11
16705	2003.09.25 19:49	t/p	8353	0.02	112.11	107.91	112.11	3.57	4190.08
16706	2003.09.25 19:49	close	8352	0.01	112.11	107.96	112.16	1.34	4191.42
16707	2003.09.26 04:00	buy	8354	0.01	112.11	108.11	112.31
16708	2003.09.26 04:34	buy	8355	0.02	112.05	108.05	112.25
16709	2003.09.26 09:37	t/p	8355	0.02	112.25	108.05	112.25	3.56	4194.98
16710	2003.09.26 09:37	close	8354	0.01	112.26	108.11	112.31	1.34	4196.32
16711	2003.09.27 00:00	sell	8356	0.01	111.73	115.73	111.53
16712	2003.09.29 04:05	t/p	8356	0.01	111.53	115.73	111.53	1.77	4198.09
16713	2003.09.29 04:05	sell	8357	0.01	111.51	115.51	111.31
16714	2003.09.29 05:50	t/p	8357	0.01	111.31	115.51	111.31	1.80	4199.89
16715	2003.09.29 11:00	sell	8358	0.01	111.46	115.46	111.26
16716	2003.09.29 17:34	t/p	8358	0.01	111.26	115.46	111.26	1.80	4201.69
16717	2003.09.30 00:42	sell	8359	0.01	110.84	114.84	110.64
16718	2003.09.30 01:46	sell	8360	0.02	110.90	114.90	110.70
16719	2003.09.30 02:03	sell	8361	0.04	110.99	114.99	110.79
16720	2003.09.30 02:04	sell	8362	0.06	111.04	115.04	110.84
16721	2003.09.30 09:17	t/p	8362	0.06	110.84	115.04	110.84	10.83	4212.52
16722	2003.09.30 09:17	close	8361	0.04	110.84	114.99	110.79	5.41	4217.93
16723	2003.09.30 09:17	close	8360	0.02	110.84	114.90	110.70	1.08	4219.01
16724	2003.09.30 09:17	close	8359	0.01	110.84	114.84	110.64	0.00	4219.01
16725	2003.09.30 14:00	sell	8363	0.01	110.36	114.36	110.16
16726	2003.09.30 14:03	sell	8364	0.02	110.43	114.43	110.23
16727	2003.09.30 14:25	sell	8365	0.04	110.50	114.50	110.30
16728	2003.09.30 14:58	sell	8366	0.06	110.57	114.57	110.37
16729	2003.09.30 16:42	t/p	8366	0.06	110.37	114.57	110.37	10.87	4229.88
16730	2003.09.30 16:42	close	8365	0.04	110.37	114.50	110.30	4.71	4234.59
16731	2003.09.30 16:42	close	8364	0.02	110.37	114.43	110.23	1.09	4235.68
16732	2003.09.30 16:42	close	8363	0.01	110.37	114.36	110.16	-0.09	4235.59
16733	2003.09.30 16:42	sell	8367	0.01	110.35	114.35	110.15
16734	2003.09.30 16:42	sell	8368	0.02	110.40	114.40	110.20
16735	2003.09.30 17:01	t/p	8368	0.02	110.20	114.40	110.20	3.64	4239.23
16736	2003.09.30 17:01	close	8367	0.01	110.17	114.35	110.15	1.63	4240.86
16737	2003.09.30 17:01	sell	8369	0.01	110.16	114.16	109.96
16738	2003.09.30 17:01	sell	8370	0.02	110.25	114.25	110.05
16739	2003.09.30 17:06	sell	8371	0.04	110.34	114.34	110.14
16740	2003.09.30 17:11	sell	8372	0.06	110.43	114.43	110.23
16741	2003.09.30 17:28	t/p	8372	0.06	110.23	114.43	110.23	10.89	4251.75
16742	2003.09.30 17:28	close	8371	0.04	110.20	114.34	110.14	5.08	4256.83
16743	2003.09.30 17:28	close	8370	0.02	110.20	114.25	110.05	0.91	4257.74
16744	2003.09.30 17:28	close	8369	0.01	110.20	114.16	109.96	-0.36	4257.38
16745	2003.09.30 17:28	sell	8373	0.01	110.19	114.19	109.99
16746	2003.09.30 17:29	sell	8374	0.02	110.26	114.26	110.06
16747	2003.09.30 17:29	sell	8375	0.04	110.35	114.35	110.15
16748	2003.09.30 17:32	sell	8376	0.06	110.43	114.43	110.23
16749	2003.10.01 02:00	close	8376	0.06	111.36	114.43	110.23	-50.22	4207.16
16750	2003.10.01 02:00	close	8375	0.04	111.36	114.35	110.15	-36.35	4170.80
16751	2003.10.01 02:00	close	8374	0.02	111.36	114.26	110.06	-19.80	4151.01
16752	2003.10.01 02:00	close	8373	0.01	111.36	114.19	109.99	-10.53	4140.48
16753	2003.10.01 02:00	buy	8377	0.01	111.36	107.36	111.56
16754	2003.10.01 02:08	buy	8378	0.02	111.30	107.30	111.50
16755	2003.10.01 02:09	buy	8379	0.04	111.24	107.24	111.44
16756	2003.10.01 03:02	t/p	8379	0.04	111.44	107.24	111.44	7.18	4147.66
16757	2003.10.01 03:02	close	8378	0.02	111.45	107.30	111.50	2.69	4150.35
16758	2003.10.01 03:02	close	8377	0.01	111.45	107.36	111.56	0.81	4151.16
16759	2003.10.01 04:00	buy	8380	0.01	111.33	107.33	111.53
16760	2003.10.01 04:15	buy	8381	0.02	111.27	107.27	111.47
16761	2003.10.01 08:52	t/p	8381	0.02	111.47	107.27	111.47	3.59	4154.75
16762	2003.10.01 08:52	close	8380	0.01	111.47	107.33	111.53	1.26	4156.01
16763	2003.10.01 11:00	buy	8382	0.01	111.35	107.35	111.55
16764	2003.10.01 14:30	close	8382	0.01	111.03	107.35	111.55	-2.88	4153.13
16765	2003.10.01 14:30	sell	8383	0.01	111.03	115.03	110.83
16766	2003.10.01 14:35	sell	8384	0.02	111.09	115.09	110.89
16767	2003.10.01 14:46	sell	8385	0.04	111.18	115.18	110.98
16768	2003.10.01 15:21	t/p	8385	0.04	110.98	115.18	110.98	7.21	4160.34
16769	2003.10.01 15:21	close	8384	0.02	110.98	115.09	110.89	1.98	4162.32
16770	2003.10.01 15:21	close	8383	0.01	110.98	115.03	110.83	0.45	4162.77
16771	2003.10.01 15:21	sell	8386	0.01	110.90	114.90	110.70
16772	2003.10.01 15:22	sell	8387	0.02	110.97	114.97	110.77
16773	2003.10.01 15:22	sell	8388	0.04	111.03	115.03	110.83
16774	2003.10.01 15:39	t/p	8388	0.04	110.83	115.03	110.83	7.22	4169.99
16775	2003.10.01 15:39	close	8387	0.02	110.83	114.97	110.77	2.53	4172.52
16776	2003.10.01 15:39	close	8386	0.01	110.83	114.90	110.70	0.63	4173.15
16777	2003.10.01 15:39	sell	8389	0.01	110.81	114.81	110.61
16778	2003.10.01 15:40	sell	8390	0.02	110.88	114.88	110.68
16779	2003.10.01 15:55	sell	8391	0.04	110.93	114.93	110.73
16780	2003.10.01 16:19	t/p	8391	0.04	110.73	114.93	110.73	7.22	4180.37
16781	2003.10.01 16:19	close	8390	0.02	110.73	114.88	110.68	2.71	4183.08
16782	2003.10.01 16:19	close	8389	0.01	110.73	114.81	110.61	0.72	4183.80
16783	2003.10.01 16:19	sell	8392	0.01	110.69	114.69	110.49
16784	2003.10.01 16:20	sell	8393	0.02	110.80	114.80	110.60
16785	2003.10.01 17:47	t/p	8393	0.02	110.60	114.80	110.60	3.62	4187.42
16786	2003.10.01 17:47	close	8392	0.01	110.60	114.69	110.49	0.81	4188.23
16787	2003.10.01 18:00	sell	8394	0.01	110.65	114.65	110.45
16788	2003.10.01 18:02	sell	8395	0.02	110.72	114.72	110.52
16789	2003.10.01 19:30	sell	8396	0.04	110.87	114.87	110.67
16790	2003.10.01 20:13	t/p	8396	0.04	110.67	114.87	110.67	7.23	4195.46
16791	2003.10.01 20:13	close	8395	0.02	110.67	114.72	110.52	0.90	4196.36
16792	2003.10.01 20:13	close	8394	0.01	110.67	114.65	110.45	-0.18	4196.18
16793	2003.10.01 23:31	sell	8397	0.01	110.63	114.63	110.43
16794	2003.10.01 23:40	sell	8398	0.02	110.68	114.68	110.48
16795	2003.10.02 01:40	sell	8399	0.04	110.74	114.74	110.54
16796	2003.10.02 10:00	close	8399	0.04	111.01	114.74	110.54	-9.73	4186.45
16797	2003.10.02 10:00	close	8398	0.02	111.01	114.68	110.48	-6.06	4180.39
16798	2003.10.02 10:00	close	8397	0.01	111.01	114.63	110.43	-3.48	4176.91
16799	2003.10.02 11:00	buy	8400	0.01	111.08	107.08	111.28
16800	2003.10.02 11:19	buy	8401	0.02	111.00	107.00	111.20
16801	2003.10.02 13:56	t/p	8401	0.02	111.20	107.00	111.20	3.60	4180.51
16802	2003.10.02 13:56	close	8400	0.01	111.21	107.08	111.28	1.17	4181.68
16803	2003.10.02 13:56	buy	8402	0.01	111.23	107.23	111.43
16804	2003.10.02 13:57	buy	8403	0.02	111.17	107.17	111.37
16805	2003.10.02 15:00	buy	8404	0.04	111.06	107.06	111.26
16806	2003.10.02 21:00	close	8404	0.04	110.77	107.06	111.26	-10.47	4171.21
16807	2003.10.02 21:00	close	8403	0.02	110.77	107.17	111.37	-7.22	4163.99
16808	2003.10.02 21:00	close	8402	0.01	110.77	107.23	111.43	-4.15	4159.84
16809	2003.10.02 23:30	sell	8405	0.01	110.77	114.77	110.57
16810	2003.10.03 04:28	sell	8406	0.02	110.83	114.83	110.63
16811	2003.10.03 10:00	close	8406	0.02	110.76	114.83	110.63	1.26	4161.10
16812	2003.10.03 10:00	close	8405	0.01	110.76	114.77	110.57	0.07	4161.17
16813	2003.10.04 00:00	buy	8407	0.01	110.98	106.98	111.18
16814	2003.10.04 00:00	buy	8408	0.02	110.90	106.90	111.10
16815	2003.10.06 01:38	t/p	8408	0.02	111.10	106.90	111.10	3.60	4164.77
16816	2003.10.06 01:38	close	8407	0.01	111.11	106.98	111.18	1.17	4165.94
16817	2003.10.06 02:30	buy	8409	0.01	111.08	107.08	111.28
16818	2003.10.06 02:45	buy	8410	0.02	111.01	107.01	111.21
16819	2003.10.06 09:33	t/p	8410	0.02	111.21	107.01	111.21	3.60	4169.54
16820	2003.10.06 09:33	close	8409	0.01	111.23	107.08	111.28	1.35	4170.89
16821	2003.10.06 23:30	sell	8411	0.01	110.93	114.93	110.73
16822	2003.10.06 23:36	sell	8412	0.02	110.99	114.99	110.79
16823	2003.10.07 09:50	t/p	8412	0.02	110.79	114.99	110.79	3.57	4174.47
16824	2003.10.07 09:50	close	8411	0.01	110.78	114.93	110.73	1.33	4175.80
16825	2003.10.07 14:00	sell	8413	0.01	110.52	114.52	110.32
16826	2003.10.07 14:11	sell	8414	0.02	110.58	114.58	110.38
16827	2003.10.07 14:41	t/p	8414	0.02	110.38	114.58	110.38	3.63	4179.43
16828	2003.10.07 14:41	close	8413	0.01	110.37	114.52	110.32	1.36	4180.79
16829	2003.10.07 19:30	sell	8415	0.01	109.94	113.94	109.74
16830	2003.10.07 23:47	sell	8416	0.02	110.00	114.00	109.80
16831	2003.10.08 02:50	t/p	8416	0.02	109.80	114.00	109.80	3.60	4184.39
16832	2003.10.08 02:50	close	8415	0.01	109.80	113.94	109.74	1.26	4185.65
16833	2003.10.09 02:30	sell	8417	0.01	109.46	113.46	109.26
16834	2003.10.09 02:30	sell	8418	0.02	109.51	113.51	109.31
16835	2003.10.09 06:02	t/p	8418	0.02	109.31	113.51	109.31	3.66	4189.31
16836	2003.10.09 06:02	close	8417	0.01	109.31	113.46	109.26	1.37	4190.68
16837	2003.10.09 06:02	sell	8419	0.01	109.29	113.29	109.09
16838	2003.10.09 06:07	sell	8420	0.02	109.35	113.35	109.15
16839	2003.10.09 06:50	t/p	8420	0.02	109.15	113.35	109.15	3.66	4194.34
16840	2003.10.09 06:50	close	8419	0.01	109.15	113.29	109.09	1.28	4195.62
16841	2003.10.09 06:50	sell	8421	0.01	109.13	113.13	108.93
16842	2003.10.09 06:53	sell	8422	0.02	109.18	113.18	108.98
16843	2003.10.09 08:08	sell	8423	0.04	109.24	113.24	109.04
16844	2003.10.09 10:28	t/p	8423	0.04	109.04	113.24	109.04	7.34	4202.96
16845	2003.10.09 10:28	close	8422	0.02	109.01	113.18	108.98	3.12	4206.08
16846	2003.10.09 10:28	close	8421	0.01	109.01	113.13	108.93	1.10	4207.18
16847	2003.10.09 11:00	sell	8424	0.01	109.10	113.10	108.90
16848	2003.10.09 11:14	sell	8425	0.02	109.15	113.15	108.95
16849	2003.10.09 14:29	sell	8426	0.04	109.22	113.22	109.02
16850	2003.10.09 16:08	t/p	8426	0.04	109.02	113.22	109.02	7.34	4214.52
16851	2003.10.09 16:08	close	8425	0.02	109.02	113.15	108.95	2.38	4216.90
16852	2003.10.09 16:08	close	8424	0.01	109.02	113.10	108.90	0.73	4217.63
16853	2003.10.09 16:08	sell	8427	0.01	108.96	112.96	108.76
16854	2003.10.09 16:11	sell	8428	0.02	109.01	113.01	108.81
16855	2003.10.09 16:12	sell	8429	0.04	109.07	113.07	108.87
16856	2003.10.09 16:13	sell	8430	0.06	109.15	113.15	108.95
16857	2003.10.10 04:30	close	8430	0.06	109.28	113.15	108.95	-7.25	4210.38
16858	2003.10.10 04:30	close	8429	0.04	109.28	113.07	108.87	-7.76	4202.62
16859	2003.10.10 04:30	close	8428	0.02	109.28	113.01	108.81	-4.98	4197.64
16860	2003.10.10 04:30	close	8427	0.01	109.28	112.96	108.76	-2.95	4194.69
16861	2003.10.10 04:30	buy	8431	0.01	109.28	105.28	109.48
16862	2003.10.10 04:38	buy	8432	0.02	109.22	105.22	109.42
16863	2003.10.10 10:00	close	8432	0.02	108.79	105.22	109.42	-7.91	4186.78
16864	2003.10.10 10:00	close	8431	0.01	108.79	105.28	109.48	-4.50	4182.28
16865	2003.10.13 15:31	sell	8433	0.01	108.39	112.39	108.19
16866	2003.10.14 03:30	close	8433	0.01	109.00	112.39	108.19	-5.62	4176.67
16867	2003.10.14 23:30	sell	8434	0.01	108.94	112.94	108.74
16868	2003.10.15 01:35	t/p	8434	0.01	108.74	112.94	108.74	1.82	4178.49
16869	2003.10.15 01:35	sell	8435	0.01	108.73	112.73	108.53
16870	2003.10.15 01:36	sell	8436	0.02	108.82	112.82	108.62
16871	2003.10.15 01:36	sell	8437	0.04	108.90	112.90	108.70
16872	2003.10.15 04:11	sell	8438	0.06	108.97	112.97	108.77
16873	2003.10.15 15:00	close	8438	0.06	109.26	112.97	108.77	-15.93	4162.56
16874	2003.10.15 15:00	close	8437	0.04	109.26	112.90	108.70	-13.18	4149.38
16875	2003.10.15 15:00	close	8436	0.02	109.26	112.82	108.62	-8.05	4141.33
16876	2003.10.15 15:00	close	8435	0.01	109.26	112.73	108.53	-4.85	4136.48
16877	2003.10.15 15:00	buy	8439	0.01	109.26	105.26	109.46
16878	2003.10.15 15:10	t/p	8439	0.01	109.46	105.26	109.46	1.83	4138.31
16879	2003.10.15 15:10	buy	8440	0.01	109.49	105.49	109.69
16880	2003.10.15 15:34	t/p	8440	0.01	109.69	105.49	109.69	1.82	4140.13
16881	2003.10.15 18:30	buy	8441	0.01	109.61	105.61	109.81
16882	2003.10.15 19:20	buy	8442	0.02	109.55	105.55	109.75
16883	2003.10.16 04:31	t/p	8442	0.02	109.75	105.55	109.75	3.64	4143.77
16884	2003.10.16 04:31	close	8441	0.01	109.75	105.61	109.81	1.28	4145.05
16885	2003.10.16 04:31	buy	8443	0.01	109.77	105.77	109.97
16886	2003.10.16 04:31	buy	8444	0.02	109.68	105.68	109.88
16887	2003.10.16 04:57	t/p	8444	0.02	109.88	105.68	109.88	3.64	4148.69
16888	2003.10.16 04:57	close	8443	0.01	109.88	105.77	109.97	1.00	4149.69
16889	2003.10.16 04:57	buy	8445	0.01	109.89	105.89	110.09
16890	2003.10.16 06:00	buy	8446	0.02	109.80	105.80	110.00
16891	2003.10.16 06:07	buy	8447	0.04	109.74	105.74	109.94
16892	2003.10.16 10:43	t/p	8447	0.04	109.94	105.74	109.94	7.27	4156.96
16893	2003.10.16 10:43	close	8446	0.02	109.96	105.80	110.00	2.91	4159.87
16894	2003.10.16 10:43	close	8445	0.01	109.96	105.89	110.09	0.64	4160.51
16895	2003.10.16 19:00	sell	8448	0.01	109.37	113.37	109.17
16896	2003.10.16 19:01	sell	8449	0.02	109.48	113.48	109.28
16897	2003.10.16 19:44	sell	8450	0.04	109.54	113.54	109.34
16898	2003.10.16 19:50	sell	8451	0.06	109.60	113.60	109.40
16899	2003.10.16 20:11	t/p	8451	0.06	109.40	113.60	109.40	10.97	4171.48
16900	2003.10.16 20:11	close	8450	0.04	109.40	113.54	109.34	5.12	4176.60
16901	2003.10.16 20:11	close	8449	0.02	109.40	113.48	109.28	1.46	4178.06
16902	2003.10.16 20:11	close	8448	0.01	109.40	113.37	109.17	-0.27	4177.79
16903	2003.10.17 02:00	buy	8452	0.01	109.87	105.87	110.07
16904	2003.10.17 02:30	buy	8453	0.02	109.81	105.81	110.01
16905	2003.10.17 02:37	buy	8454	0.04	109.74	105.74	109.94
16906	2003.10.17 05:19	t/p	8454	0.04	109.94	105.74	109.94	7.28	4185.07
16907	2003.10.17 05:19	close	8453	0.02	109.94	105.81	110.01	2.36	4187.43
16908	2003.10.17 05:19	close	8452	0.01	109.94	105.87	110.07	0.64	4188.07
16909	2003.10.17 05:19	buy	8455	0.01	109.96	105.96	110.16
16910	2003.10.17 05:29	buy	8456	0.02	109.91	105.91	110.11
16911	2003.10.17 06:18	buy	8457	0.04	109.85	105.85	110.05
16912	2003.10.17 06:44	buy	8458	0.06	109.78	105.78	109.98
16913	2003.10.17 08:29	t/p	8458	0.06	109.98	105.78	109.98	10.91	4198.98
16914	2003.10.17 08:29	close	8457	0.04	109.98	105.85	110.05	4.73	4203.71
16915	2003.10.17 08:29	close	8456	0.02	109.98	105.91	110.11	1.27	4204.98
16916	2003.10.17 08:29	close	8455	0.01	109.98	105.96	110.16	0.18	4205.16
16917	2003.10.17 08:29	buy	8459	0.01	109.98	105.98	110.18
16918	2003.10.17 08:29	buy	8460	0.02	109.92	105.92	110.12
16919	2003.10.17 10:00	close	8460	0.02	109.65	105.92	110.12	-4.92	4200.24
16920	2003.10.17 10:00	close	8459	0.01	109.65	105.98	110.18	-3.01	4197.23
16921	2003.10.18 00:00	sell	8461	0.01	109.38	113.38	109.18
16922	2003.10.18 00:37	sell	8462	0.02	109.44	113.44	109.24
16923	2003.10.20 01:01	t/p	8461	0.01	109.18	113.38	109.18	1.81	4199.04
16924	2003.10.20 01:01	t/p	8462	0.02	109.24	113.44	109.24	3.63	4202.67
16925	2003.10.20 01:01	sell	8463	0.01	108.85	112.85	108.65
16926	2003.10.20 01:02	sell	8464	0.02	108.90	112.90	108.70
16927	2003.10.20 01:23	sell	8465	0.04	108.96	112.96	108.76
16928	2003.10.20 04:00	sell	8466	0.06	109.18	113.18	108.98
16929	2003.10.20 13:00	close	8466	0.06	109.74	113.18	108.98	-30.62	4172.05
16930	2003.10.20 13:00	close	8465	0.04	109.74	112.96	108.76	-28.43	4143.62
16931	2003.10.20 13:00	close	8464	0.02	109.74	112.90	108.70	-15.31	4128.31
16932	2003.10.20 13:00	close	8463	0.01	109.74	112.85	108.65	-8.11	4120.20
16933	2003.10.20 13:00	buy	8467	0.01	109.74	105.74	109.94
16934	2003.10.20 13:19	t/p	8467	0.01	109.94	105.74	109.94	1.82	4122.02
16935	2003.10.20 13:19	buy	8468	0.01	109.96	105.96	110.16
16936	2003.10.20 13:19	buy	8469	0.02	109.89	105.89	110.09
16937	2003.10.20 14:36	t/p	8469	0.02	110.09	105.89	110.09	3.63	4125.65
16938	2003.10.20 14:36	close	8468	0.01	110.09	105.96	110.16	1.18	4126.83
16939	2003.10.20 18:30	buy	8470	0.01	110.15	106.15	110.35
16940	2003.10.20 19:21	t/p	8470	0.01	110.35	106.15	110.35	1.81	4128.64
16941	2003.10.21 01:30	buy	8471	0.01	110.31	106.31	110.51
16942	2003.10.21 01:52	buy	8472	0.02	110.25	106.25	110.45
16943	2003.10.21 09:00	close	8472	0.02	109.87	106.25	110.45	-6.92	4121.72
16944	2003.10.21 09:00	close	8471	0.01	109.87	106.31	110.51	-4.00	4117.72
16945	2003.10.21 11:00	sell	8473	0.01	109.85	113.85	109.65
16946	2003.10.21 11:02	sell	8474	0.02	109.90	113.90	109.70
16947	2003.10.21 11:11	sell	8475	0.04	109.96	113.96	109.76
16948	2003.10.21 16:43	t/p	8475	0.04	109.76	113.96	109.76	7.29	4125.01
16949	2003.10.21 16:43	close	8474	0.02	109.76	113.90	109.70	2.55	4127.56
16950	2003.10.21 16:43	close	8473	0.01	109.76	113.85	109.65	0.82	4128.38
16951	2003.10.21 16:43	sell	8476	0.01	109.78	113.78	109.58
16952	2003.10.21 16:45	sell	8477	0.02	109.84	113.84	109.64
16953	2003.10.21 17:03	t/p	8477	0.02	109.64	113.84	109.64	3.65	4132.03
16954	2003.10.21 17:03	close	8476	0.01	109.62	113.78	109.58	1.46	4133.49
16955	2003.10.21 17:03	sell	8478	0.01	109.60	113.60	109.40
16956	2003.10.21 17:04	sell	8479	0.02	109.65	113.65	109.45
16957	2003.10.21 17:09	sell	8480	0.04	109.71	113.71	109.51
16958	2003.10.21 17:15	sell	8481	0.06	109.77	113.77	109.57
16959	2003.10.21 19:23	t/p	8481	0.06	109.57	113.77	109.57	10.95	4144.44
16960	2003.10.21 19:23	close	8480	0.04	109.55	113.71	109.51	5.84	4150.28
16961	2003.10.21 19:23	close	8479	0.02	109.55	113.65	109.45	1.83	4152.11
16962	2003.10.21 19:23	close	8478	0.01	109.55	113.60	109.40	0.46	4152.57
16963	2003.10.21 19:23	sell	8482	0.01	109.54	113.54	109.34
16964	2003.10.22 01:09	sell	8483	0.02	109.61	113.61	109.41
16965	2003.10.22 02:13	sell	8484	0.04	109.67	113.67	109.47
16966	2003.10.22 06:36	t/p	8484	0.04	109.47	113.67	109.47	7.30	4159.87
16967	2003.10.22 06:36	close	8483	0.02	109.46	113.61	109.41	2.74	4162.61
16968	2003.10.22 06:36	close	8482	0.01	109.46	113.54	109.34	0.71	4163.32
16969	2003.10.22 06:36	sell	8485	0.01	109.45	113.45	109.25
16970	2003.10.22 06:37	sell	8486	0.02	109.52	113.52	109.32
16971	2003.10.22 07:15	sell	8487	0.04	109.58	113.58	109.38
16972	2003.10.22 16:06	t/p	8487	0.04	109.38	113.58	109.38	7.31	4170.63
16973	2003.10.22 16:06	close	8486	0.02	109.38	113.52	109.32	2.56	4173.19
16974	2003.10.22 16:06	close	8485	0.01	109.38	113.45	109.25	0.64	4173.83
16975	2003.10.22 23:30	sell	8488	0.01	108.90	112.90	108.70
16976	2003.10.22 23:42	sell	8489	0.02	108.96	112.96	108.76
16977	2003.10.22 23:52	sell	8490	0.04	109.01	113.01	108.81
16978	2003.10.23 12:30	close	8490	0.04	109.47	113.01	108.81	-17.03	4156.80
16979	2003.10.23 12:30	close	8489	0.02	109.47	112.96	108.76	-9.43	4147.37
16980	2003.10.23 12:30	close	8488	0.01	109.47	112.90	108.70	-5.27	4142.11
16981	2003.10.23 12:30	buy	8491	0.01	109.47	105.47	109.67
16982	2003.10.23 13:35	t/p	8491	0.01	109.67	105.47	109.67	1.82	4143.93
16983	2003.10.23 16:00	buy	8492	0.01	109.57	105.57	109.77
16984	2003.10.23 17:12	t/p	8492	0.01	109.77	105.57	109.77	1.82	4145.75
16985	2003.10.23 17:12	buy	8493	0.01	109.76	105.76	109.96
16986	2003.10.23 17:12	buy	8494	0.02	109.69	105.69	109.89
16987	2003.10.23 18:00	buy	8495	0.04	109.55	105.55	109.75
16988	2003.10.23 19:23	t/p	8495	0.04	109.75	105.55	109.75	7.29	4153.04
16989	2003.10.23 19:23	close	8494	0.02	109.76	105.69	109.89	1.28	4154.32
16990	2003.10.23 19:23	close	8493	0.01	109.76	105.76	109.96	0.00	4154.32
16991	2003.10.23 19:23	buy	8496	0.01	109.78	105.78	109.98
16992	2003.10.23 19:26	buy	8497	0.02	109.72	105.72	109.92
16993	2003.10.23 19:44	buy	8498	0.04	109.66	105.66	109.86
16994	2003.10.24 08:40	close	8498	0.04	109.60	105.66	109.86	-2.19	4152.13
16995	2003.10.24 08:40	close	8497	0.02	109.60	105.72	109.92	-2.19	4149.94
16996	2003.10.24 08:40	close	8496	0.01	109.60	105.78	109.98	-1.64	4148.30
16997	2003.10.25 00:00	sell	8499	0.01	109.28	113.28	109.08
16998	2003.10.25 00:27	t/p	8499	0.01	109.08	113.28	109.08	1.83	4150.13
16999	2003.10.25 00:27	sell	8500	0.01	109.07	113.07	108.87
17000	2003.10.25 00:38	sell	8501	0.02	109.28	113.28	109.08
17001	2003.10.27 02:01	t/p	8501	0.02	109.08	113.28	109.08	3.62	4153.75
17002	2003.10.27 02:01	close	8500	0.01	109.06	113.07	108.87	0.07	4153.82
17003	2003.10.27 02:01	sell	8502	0.01	109.05	113.05	108.85
17004	2003.10.27 06:02	t/p	8502	0.01	108.85	113.05	108.85	1.84	4155.66
17005	2003.10.27 06:02	sell	8503	0.01	108.83	112.83	108.63
17006	2003.10.27 06:06	sell	8504	0.02	108.89	112.89	108.69
17007	2003.10.27 06:17	t/p	8504	0.02	108.69	112.89	108.69	3.68	4159.34
17008	2003.10.27 06:17	close	8503	0.01	108.68	112.83	108.63	1.38	4160.72
17009	2003.10.27 06:17	sell	8505	0.01	108.69	112.69	108.49
17010	2003.10.27 06:18	sell	8506	0.02	108.76	112.76	108.56
17011	2003.10.27 06:24	sell	8507	0.04	108.82	112.82	108.62
17012	2003.10.27 06:32	sell	8508	0.06	108.88	112.88	108.68
17013	2003.10.27 07:45	t/p	8508	0.06	108.68	112.88	108.68	11.04	4171.76
17014	2003.10.27 07:45	close	8507	0.04	108.68	112.82	108.62	5.15	4176.91
17015	2003.10.27 07:45	close	8506	0.02	108.68	112.76	108.56	1.47	4178.38
17016	2003.10.27 07:45	close	8505	0.01	108.68	112.69	108.49	0.09	4178.47
17017	2003.10.27 07:45	sell	8509	0.01	108.64	112.64	108.44
17018	2003.10.27 07:45	sell	8510	0.02	108.70	112.70	108.50
17019	2003.10.27 07:51	sell	8511	0.04	108.76	112.76	108.56
17020	2003.10.27 09:35	t/p	8511	0.04	108.56	112.76	108.56	7.37	4185.84
17021	2003.10.27 09:35	close	8510	0.02	108.56	112.70	108.50	2.58	4188.42
17022	2003.10.27 09:35	close	8509	0.01	108.56	112.64	108.44	0.74	4189.16
17023	2003.10.27 11:00	sell	8512	0.01	108.70	112.70	108.50
17024	2003.10.27 11:34	sell	8513	0.02	108.76	112.76	108.56
17025	2003.10.27 12:53	t/p	8513	0.02	108.56	112.76	108.56	3.69	4192.85
17026	2003.10.27 12:53	close	8512	0.01	108.53	112.70	108.50	1.57	4194.42
17027	2003.10.27 12:53	sell	8514	0.01	108.52	112.52	108.32
17028	2003.10.27 13:06	t/p	8514	0.01	108.32	112.52	108.32	1.85	4196.27
17029	2003.10.27 13:06	sell	8515	0.01	108.32	112.32	108.12
17030	2003.10.27 13:06	sell	8516	0.02	108.41	112.41	108.21
17031	2003.10.27 13:30	sell	8517	0.04	108.51	112.51	108.31
17032	2003.10.27 15:00	sell	8518	0.06	108.57	112.57	108.37
17033	2003.10.27 16:21	t/p	8518	0.06	108.37	112.57	108.37	11.07	4207.34
17034	2003.10.27 16:21	close	8517	0.04	108.37	112.51	108.31	5.17	4212.51
17035	2003.10.27 16:21	close	8516	0.02	108.37	112.41	108.21	0.74	4213.25
17036	2003.10.27 16:21	close	8515	0.01	108.37	112.32	108.12	-0.46	4212.79
17037	2003.10.27 16:21	sell	8519	0.01	108.35	112.35	108.15
17038	2003.10.27 16:21	sell	8520	0.02	108.40	112.40	108.20
17039	2003.10.27 16:25	sell	8521	0.04	108.46	112.46	108.26
17040	2003.10.27 16:37	sell	8522	0.06	108.51	112.51	108.31
17041	2003.10.28 04:34	t/p	8522	0.06	108.31	112.51	108.31	10.97	4223.76
17042	2003.10.28 04:34	close	8521	0.04	108.31	112.46	108.26	5.47	4229.23
17043	2003.10.28 04:34	close	8520	0.02	108.31	112.40	108.20	1.62	4230.85
17044	2003.10.28 04:34	close	8519	0.01	108.31	112.35	108.15	0.35	4231.20
17045	2003.10.28 12:00	sell	8523	0.01	108.33	112.33	108.13
17046	2003.10.28 22:00	close	8523	0.01	108.47	112.33	108.13	-1.29	4229.91
17047	2003.10.29 02:30	sell	8524	0.01	108.24	112.24	108.04
17048	2003.10.29 04:20	sell	8525	0.02	108.31	112.31	108.11
17049	2003.10.29 08:48	t/p	8525	0.02	108.11	112.31	108.11	3.70	4233.61
17050	2003.10.29 08:48	close	8524	0.01	108.08	112.24	108.04	1.48	4235.09
17051	2003.10.29 11:00	sell	8526	0.01	108.07	112.07	107.87
17052	2003.10.29 12:19	t/p	8526	0.01	107.87	112.07	107.87	1.86	4236.95
17053	2003.10.29 12:19	sell	8527	0.01	107.84	111.84	107.64
17054	2003.10.29 12:20	sell	8528	0.02	107.92	111.92	107.72
17055	2003.10.29 13:02	sell	8529	0.04	107.99	111.99	107.79
17056	2003.10.29 13:10	sell	8530	0.06	108.04	112.04	107.84
17057	2003.10.30 02:01	close	8530	0.06	108.23	112.04	107.84	-10.86	4226.09
17058	2003.10.30 02:01	close	8529	0.04	108.23	111.99	107.79	-9.09	4217.00
17059	2003.10.30 02:01	close	8528	0.02	108.23	111.92	107.72	-5.84	4211.16
17060	2003.10.30 02:01	close	8527	0.01	108.23	111.84	107.64	-3.66	4207.51
17061	2003.10.30 02:01	buy	8531	0.01	108.23	104.23	108.43
17062	2003.10.30 14:00	close	8531	0.01	108.01	104.23	108.43	-2.04	4205.47
17063	2003.10.30 14:00	sell	8532	0.01	108.01	112.01	107.81
17064	2003.10.30 14:12	sell	8533	0.02	108.08	112.08	107.88
17065	2003.10.30 14:24	sell	8534	0.04	108.14	112.14	107.94
17066	2003.10.31 03:00	close	8534	0.04	108.71	112.14	107.94	-21.04	4184.42
17067	2003.10.31 03:00	close	8533	0.02	108.71	112.08	107.88	-11.63	4172.79
17068	2003.10.31 03:00	close	8532	0.01	108.71	112.01	107.81	-6.46	4166.34
17069	2003.10.31 04:30	buy	8535	0.01	108.77	104.77	108.97
17070	2003.10.31 06:58	t/p	8535	0.01	108.97	104.77	108.97	1.84	4168.18
17071	2003.11.03 14:30	buy	8536	0.01	110.31	106.31	110.51
17072	2003.11.03 14:30	buy	8537	0.02	110.25	106.25	110.45
17073	2003.11.03 18:23	t/p	8537	0.02	110.45	106.25	110.45	3.62	4171.80
17074	2003.11.03 18:23	close	8536	0.01	110.45	106.31	110.51	1.27	4173.07
17075	2003.11.04 11:00	sell	8538	0.01	110.36	114.36	110.16
17076	2003.11.04 11:04	sell	8539	0.02	110.42	114.42	110.22
17077	2003.11.04 11:19	sell	8540	0.04	110.48	114.48	110.28
17078	2003.11.04 11:52	t/p	8540	0.04	110.28	114.48	110.28	7.25	4180.32
17079	2003.11.04 11:52	close	8539	0.02	110.28	114.42	110.22	2.54	4182.86
17080	2003.11.04 11:52	close	8538	0.01	110.28	114.36	110.16	0.73	4183.59
17081	2003.11.04 11:52	sell	8541	0.01	110.29	114.29	110.09
17082	2003.11.04 12:04	sell	8542	0.02	110.35	114.35	110.15
17083	2003.11.04 12:06	sell	8543	0.04	110.42	114.42	110.22
17084	2003.11.04 16:18	t/p	8543	0.04	110.22	114.42	110.22	7.26	4190.85
17085	2003.11.04 16:18	close	8542	0.02	110.21	114.35	110.15	2.54	4193.39
17086	2003.11.04 16:18	close	8541	0.01	110.21	114.29	110.09	0.73	4194.12
17087	2003.11.04 16:18	sell	8544	0.01	110.20	114.20	110.00
17088	2003.11.04 16:39	t/p	8544	0.01	110.00	114.20	110.00	1.82	4195.94
17089	2003.11.04 16:39	sell	8545	0.01	109.97	113.97	109.77
17090	2003.11.04 16:40	sell	8546	0.02	110.03	114.03	109.83
17091	2003.11.04 16:40	sell	8547	0.04	110.12	114.12	109.92
17092	2003.11.04 18:03	t/p	8547	0.04	109.92	114.12	109.92	7.28	4203.22
17093	2003.11.04 18:03	close	8546	0.02	109.90	114.03	109.83	2.37	4205.59
17094	2003.11.04 18:03	close	8545	0.01	109.90	113.97	109.77	0.64	4206.23
17095	2003.11.04 18:03	sell	8548	0.01	109.82	113.82	109.62
17096	2003.11.04 18:03	sell	8549	0.02	109.87	113.87	109.67
17097	2003.11.04 18:04	sell	8550	0.04	109.93	113.93	109.73
17098	2003.11.04 18:26	t/p	8550	0.04	109.73	113.93	109.73	7.29	4213.52
17099	2003.11.04 18:26	close	8549	0.02	109.73	113.87	109.67	2.55	4216.07
17100	2003.11.04 18:26	close	8548	0.01	109.73	113.82	109.62	0.82	4216.89
17101	2003.11.04 18:26	sell	8551	0.01	109.72	113.72	109.52
17102	2003.11.04 18:27	sell	8552	0.02	109.78	113.78	109.58
17103	2003.11.04 18:58	t/p	8552	0.02	109.58	113.78	109.58	3.65	4220.54
17104	2003.11.04 18:58	close	8551	0.01	109.58	113.72	109.52	1.28	4221.82
17105	2003.11.04 19:30	sell	8553	0.01	109.69	113.69	109.49
17106	2003.11.04 19:37	sell	8554	0.02	109.76	113.76	109.56
17107	2003.11.04 19:47	t/p	8554	0.02	109.56	113.76	109.56	3.65	4225.47
17108	2003.11.04 19:47	close	8553	0.01	109.56	113.69	109.49	1.19	4226.66
17109	2003.11.04 19:47	sell	8555	0.01	109.52	113.52	109.32
17110	2003.11.04 19:47	sell	8556	0.02	109.59	113.59	109.39
17111	2003.11.04 19:49	sell	8557	0.04	109.65	113.65	109.45
17112	2003.11.05 01:32	sell	8558	0.06	109.72	113.72	109.52
17113	2003.11.05 15:56	t/p	8558	0.06	109.52	113.72	109.52	10.96	4237.62
17114	2003.11.05 15:56	close	8557	0.04	109.52	113.65	109.45	4.68	4242.29
17115	2003.11.05 15:56	close	8556	0.02	109.52	113.59	109.39	1.24	4243.54
17116	2003.11.05 15:56	close	8555	0.01	109.52	113.52	109.32	-0.02	4243.52
17117	2003.11.05 18:00	buy	8559	0.01	109.84	105.84	110.04
17118	2003.11.05 18:04	buy	8560	0.02	109.77	105.77	109.97
17119	2003.11.05 18:40	t/p	8560	0.02	109.97	105.77	109.97	3.64	4247.16
17120	2003.11.05 18:40	close	8559	0.01	109.99	105.84	110.04	1.36	4248.52
17121	2003.11.05 18:40	buy	8561	0.01	110.01	106.01	110.21
17122	2003.11.05 18:40	buy	8562	0.02	109.95	105.95	110.15
17123	2003.11.05 18:41	buy	8563	0.04	109.89	105.89	110.09
17124	2003.11.05 18:44	buy	8564	0.06	109.83	105.83	110.03
17125	2003.11.05 18:55	t/p	8564	0.06	110.03	105.83	110.03	10.91	4259.43
17126	2003.11.05 18:55	close	8563	0.04	110.03	105.89	110.09	5.09	4264.52
17127	2003.11.05 18:55	close	8562	0.02	110.03	105.95	110.15	1.45	4265.97
17128	2003.11.05 18:55	close	8561	0.01	110.03	106.01	110.21	0.18	4266.15
17129	2003.11.05 18:55	buy	8565	0.01	110.04	106.04	110.24
17130	2003.11.05 18:56	buy	8566	0.02	109.99	105.99	110.19
17131	2003.11.05 18:56	buy	8567	0.04	109.91	105.91	110.11
17132	2003.11.06 00:09	buy	8568	0.06	109.85	105.85	110.05
17133	2003.11.06 04:02	t/p	8568	0.06	110.05	105.85	110.05	10.90	4277.05
17134	2003.11.06 04:02	close	8567	0.04	110.05	105.91	110.11	5.09	4282.14
17135	2003.11.06 04:02	close	8566	0.02	110.05	105.99	110.19	1.09	4283.23
17136	2003.11.06 04:02	close	8565	0.01	110.05	106.04	110.24	0.09	4283.32
17137	2003.11.06 08:00	buy	8569	0.01	110.07	106.07	110.27
17138	2003.11.06 08:07	buy	8570	0.02	110.02	106.02	110.22
17139	2003.11.06 16:35	t/p	8570	0.02	110.22	106.02	110.22	3.63	4286.95
17140	2003.11.06 16:35	close	8569	0.01	110.23	106.07	110.27	1.45	4288.40
17141	2003.11.07 01:00	buy	8571	0.01	110.26	106.26	110.46
17142	2003.11.07 01:11	buy	8572	0.02	110.20	106.20	110.40
17143	2003.11.07 10:00	close	8572	0.02	110.14	106.20	110.40	-1.09	4287.31
17144	2003.11.07 10:00	close	8571	0.01	110.14	106.26	110.46	-1.09	4286.22
17145	2003.11.08 00:00	sell	8573	0.01	109.29	113.29	109.09
17146	2003.11.08 00:02	sell	8574	0.02	109.36	113.36	109.16
17147	2003.11.08 00:05	sell	8575	0.04	109.42	113.42	109.22
17148	2003.11.10 02:01	sell	8576	0.06	109.48	113.48	109.28
17149	2003.11.10 12:08	t/p	8576	0.06	109.28	113.48	109.28	10.98	4297.20
17150	2003.11.10 12:08	close	8575	0.04	109.28	113.42	109.22	5.05	4302.24
17151	2003.11.10 12:08	close	8574	0.02	109.28	113.36	109.16	1.42	4303.67
17152	2003.11.10 12:08	close	8573	0.01	109.28	113.29	109.09	0.07	4303.74
17153	2003.11.10 17:03	sell	8577	0.01	108.68	112.68	108.48
17154	2003.11.10 17:35	sell	8578	0.02	108.74	112.74	108.54
17155	2003.11.10 17:50	t/p	8578	0.02	108.54	112.74	108.54	3.69	4307.43
17156	2003.11.10 17:50	close	8577	0.01	108.54	112.68	108.48	1.29	4308.72
17157	2003.11.10 17:50	sell	8579	0.01	108.54	112.54	108.34
17158	2003.11.10 18:20	t/p	8579	0.01	108.34	112.54	108.34	1.85	4310.57
17159	2003.11.10 23:30	sell	8580	0.01	108.37	112.37	108.17
17160	2003.11.10 23:42	sell	8581	0.02	108.43	112.43	108.23
17161	2003.11.10 23:43	sell	8582	0.04	108.50	112.50	108.30
17162	2003.11.10 23:58	sell	8583	0.06	108.56	112.56	108.36
17163	2003.11.11 10:00	close	8583	0.06	108.93	112.56	108.36	-20.49	4290.08
17164	2003.11.11 10:00	close	8582	0.04	108.93	112.50	108.30	-15.86	4274.21
17165	2003.11.11 10:00	close	8581	0.02	108.93	112.43	108.23	-9.22	4265.00
17166	2003.11.11 10:00	close	8580	0.01	108.93	112.37	108.17	-5.16	4259.84
17167	2003.11.11 11:00	buy	8584	0.01	108.87	104.87	109.07
17168	2003.11.11 11:00	buy	8585	0.02	108.81	104.81	109.01
17169	2003.11.11 21:30	close	8585	0.02	108.74	104.81	109.01	-1.29	4258.55
17170	2003.11.11 21:30	close	8584	0.01	108.74	104.87	109.07	-1.20	4257.35
17171	2003.11.11 23:31	sell	8586	0.01	108.74	112.74	108.54
17172	2003.11.12 09:00	close	8586	0.01	108.80	112.74	108.54	-0.57	4256.78
17173	2003.11.12 11:31	buy	8587	0.01	108.77	104.77	108.97
17174	2003.11.12 12:21	t/p	8587	0.01	108.97	104.77	108.97	1.84	4258.62
17175	2003.11.12 12:21	buy	8588	0.01	109.00	105.00	109.20
17176	2003.11.12 12:21	buy	8589	0.02	108.94	104.94	109.14
17177	2003.11.12 13:32	buy	8590	0.04	108.85	104.85	109.05
17178	2003.11.12 16:21	t/p	8590	0.04	109.05	104.85	109.05	7.34	4265.96
17179	2003.11.12 16:21	close	8589	0.02	109.07	104.94	109.14	2.38	4268.34
17180	2003.11.12 16:21	close	8588	0.01	109.07	105.00	109.20	0.64	4268.98
17181	2003.11.12 17:00	buy	8591	0.01	108.93	104.93	109.13
17182	2003.11.12 17:00	buy	8592	0.02	108.88	104.88	109.08
17183	2003.11.13 03:30	close	8592	0.02	108.53	104.88	109.08	-6.45	4262.53
17184	2003.11.13 03:30	close	8591	0.01	108.53	104.93	109.13	-3.69	4258.84
17185	2003.11.13 04:00	sell	8593	0.01	108.62	112.62	108.42
17186	2003.11.13 04:29	t/p	8593	0.01	108.42	112.62	108.42	1.84	4260.68
17187	2003.11.13 04:29	sell	8594	0.01	108.36	112.36	108.16
17188	2003.11.13 04:30	sell	8595	0.02	108.42	112.42	108.22
17189	2003.11.13 04:30	sell	8596	0.04	108.48	112.48	108.28
17190	2003.11.13 05:42	sell	8597	0.06	108.54	112.54	108.34
17191	2003.11.13 07:13	t/p	8597	0.06	108.34	112.54	108.34	11.08	4271.76
17192	2003.11.13 07:13	close	8596	0.04	108.34	112.48	108.28	5.17	4276.93
17193	2003.11.13 07:13	close	8595	0.02	108.34	112.42	108.22	1.48	4278.41
17194	2003.11.13 07:13	close	8594	0.01	108.34	112.36	108.16	0.18	4278.59
17195	2003.11.13 07:13	sell	8598	0.01	108.32	112.32	108.12
17196	2003.11.13 07:14	sell	8599	0.02	108.38	112.38	108.18
17197	2003.11.13 07:23	sell	8600	0.04	108.43	112.43	108.23
17198	2003.11.13 12:31	t/p	8600	0.04	108.23	112.43	108.23	7.39	4285.98
17199	2003.11.13 12:31	close	8599	0.02	108.22	112.38	108.18	2.96	4288.94
17200	2003.11.13 12:31	close	8598	0.01	108.22	112.32	108.12	0.92	4289.86
17201	2003.11.13 12:32	sell	8601	0.01	108.20	112.20	108.00
17202	2003.11.13 12:33	sell	8602	0.02	108.27	112.27	108.07
17203	2003.11.13 12:41	sell	8603	0.04	108.33	112.33	108.13
17204	2003.11.13 12:41	sell	8604	0.06	108.43	112.43	108.23
17205	2003.11.13 12:47	t/p	8604	0.06	108.23	112.43	108.23	11.09	4300.95
17206	2003.11.13 12:47	close	8603	0.04	108.20	112.33	108.13	4.81	4305.76
17207	2003.11.13 12:47	close	8602	0.02	108.20	112.27	108.07	1.29	4307.05
17208	2003.11.13 12:47	close	8601	0.01	108.20	112.20	108.00	0.00	4307.05
17209	2003.11.13 12:47	sell	8605	0.01	108.18	112.18	107.98
17210	2003.11.13 12:47	sell	8606	0.02	108.24	112.24	108.04
17211	2003.11.13 12:47	sell	8607	0.04	108.30	112.30	108.10
17212	2003.11.13 13:04	sell	8608	0.06	108.36	112.36	108.16
17213	2003.11.13 16:51	t/p	8608	0.06	108.16	112.36	108.16	11.09	4318.14
17214	2003.11.13 16:51	close	8607	0.04	108.16	112.30	108.10	5.18	4323.32
17215	2003.11.13 16:51	close	8606	0.02	108.16	112.24	108.04	1.48	4324.80
17216	2003.11.13 16:51	close	8605	0.01	108.16	112.18	107.98	0.18	4324.98
17217	2003.11.13 16:51	sell	8609	0.01	108.14	112.14	107.94
17218	2003.11.13 16:51	sell	8610	0.02	108.22	112.22	108.02
17219	2003.11.13 16:56	sell	8611	0.04	108.31	112.31	108.11
17220	2003.11.13 16:58	sell	8612	0.06	108.37	112.37	108.17
17221	2003.11.13 19:08	t/p	8612	0.06	108.17	112.37	108.17	11.09	4336.07
17222	2003.11.13 19:08	close	8611	0.04	108.17	112.31	108.11	5.18	4341.25
17223	2003.11.13 19:08	close	8610	0.02	108.17	112.22	108.02	0.92	4342.17
17224	2003.11.13 19:08	close	8609	0.01	108.17	112.14	107.94	-0.28	4341.89
17225	2003.11.13 19:08	sell	8613	0.01	108.16	112.16	107.96
17226	2003.11.13 19:09	sell	8614	0.02	108.23	112.23	108.03
17227	2003.11.13 19:09	sell	8615	0.04	108.31	112.31	108.11
17228	2003.11.13 22:44	t/p	8615	0.04	108.11	112.31	108.11	7.40	4349.29
17229	2003.11.13 22:44	close	8614	0.02	108.10	112.23	108.03	2.41	4351.70
17230	2003.11.13 22:44	close	8613	0.01	108.10	112.16	107.96	0.56	4352.26
17231	2003.11.13 23:30	sell	8616	0.01	108.17	112.17	107.97
17232	2003.11.14 00:48	sell	8617	0.02	108.23	112.23	108.03
17233	2003.11.14 04:43	t/p	8617	0.02	108.03	112.23	108.03	3.70	4355.96
17234	2003.11.14 04:43	close	8616	0.01	108.01	112.17	107.97	1.46	4357.42
17235	2003.11.14 04:43	sell	8618	0.01	107.99	111.99	107.79
17236	2003.11.14 04:43	sell	8619	0.02	108.06	112.06	107.86
17237	2003.11.14 05:08	sell	8620	0.04	108.12	112.12	107.92
17238	2003.11.14 10:00	close	8620	0.04	108.11	112.12	107.92	0.37	4357.79
17239	2003.11.14 10:00	close	8619	0.02	108.11	112.06	107.86	-0.92	4356.87
17240	2003.11.14 10:00	close	8618	0.01	108.11	111.99	107.79	-1.11	4355.76
17241	2003.11.15 00:00	buy	8621	0.01	108.33	104.33	108.53
17242	2003.11.17 03:14	t/p	8621	0.01	108.53	104.33	108.53	1.84	4357.60
17243	2003.11.17 12:00	buy	8622	0.01	109.37	105.37	109.57
17244	2003.11.17 12:15	buy	8623	0.02	109.30	105.30	109.50
17245	2003.11.17 12:18	buy	8624	0.04	109.24	105.24	109.44
17246	2003.11.17 13:54	buy	8625	0.06	109.16	105.16	109.36
17247	2003.11.18 00:30	close	8625	0.06	108.91	105.16	109.36	-13.77	4343.83
17248	2003.11.18 00:30	close	8624	0.04	108.91	105.24	109.44	-12.12	4331.71
17249	2003.11.18 00:30	close	8623	0.02	108.91	105.30	109.50	-7.16	4324.55
17250	2003.11.18 00:30	close	8622	0.01	108.91	105.37	109.57	-4.22	4320.33
17251	2003.11.18 00:30	sell	8626	0.01	108.91	112.91	108.71
17252	2003.11.18 00:43	sell	8627	0.02	108.97	112.97	108.77
17253	2003.11.18 05:52	t/p	8627	0.02	108.77	112.97	108.77	3.68	4324.01
17254	2003.11.18 05:52	close	8626	0.01	108.77	112.91	108.71	1.29	4325.30
17255	2003.11.18 05:52	sell	8628	0.01	108.75	112.75	108.55
17256	2003.11.18 06:00	sell	8629	0.02	108.82	112.82	108.62
17257	2003.11.18 06:55	sell	8630	0.04	108.87	112.87	108.67
17258	2003.11.18 16:00	close	8630	0.04	108.96	112.87	108.67	-3.30	4322.00
17259	2003.11.18 16:00	close	8629	0.02	108.96	112.82	108.62	-2.57	4319.43
17260	2003.11.18 16:00	close	8628	0.01	108.96	112.75	108.55	-1.93	4317.50
17261	2003.11.18 16:00	buy	8631	0.01	108.96	104.96	109.16
17262	2003.11.18 17:31	close	8631	0.01	108.67	104.96	109.16	-2.67	4314.83
17263	2003.11.18 17:31	sell	8632	0.01	108.67	112.67	108.47
17264	2003.11.18 18:01	sell	8633	0.02	108.73	112.73	108.53
17265	2003.11.18 18:09	t/p	8633	0.02	108.53	112.73	108.53	3.68	4318.51
17266	2003.11.18 18:09	close	8632	0.01	108.51	112.67	108.47	1.47	4319.98
17267	2003.11.18 18:09	sell	8634	0.01	108.43	112.43	108.23
17268	2003.11.18 18:10	sell	8635	0.02	108.49	112.49	108.29
17269	2003.11.18 18:12	sell	8636	0.04	108.54	112.54	108.34
17270	2003.11.18 18:29	t/p	8636	0.04	108.34	112.54	108.34	7.38	4327.36
17271	2003.11.18 18:29	close	8635	0.02	108.31	112.49	108.29	3.32	4330.68
17272	2003.11.18 18:29	close	8634	0.01	108.31	112.43	108.23	1.11	4331.79
17273	2003.11.18 18:29	sell	8637	0.01	108.29	112.29	108.09
17274	2003.11.18 18:29	sell	8638	0.02	108.42	112.42	108.22
17275	2003.11.18 19:00	t/p	8638	0.02	108.22	112.42	108.22	3.70	4335.49
17276	2003.11.18 19:00	close	8637	0.01	108.21	112.29	108.09	0.74	4336.23
17277	2003.11.19 02:01	sell	8639	0.01	108.03	112.03	107.83
17278	2003.11.19 02:04	sell	8640	0.02	108.09	112.09	107.89
17279	2003.11.19 02:14	sell	8641	0.04	108.15	112.15	107.95
17280	2003.11.19 04:23	sell	8642	0.06	108.22	112.22	108.02
17281	2003.11.19 09:39	t/p	8642	0.06	108.02	112.22	108.02	11.11	4347.34
17282	2003.11.19 09:39	close	8641	0.04	108.01	112.15	107.95	5.18	4352.52
17283	2003.11.19 09:39	close	8640	0.02	108.01	112.09	107.89	1.48	4354.00
17284	2003.11.19 09:39	close	8639	0.01	108.01	112.03	107.83	0.19	4354.19
17285	2003.11.20 02:01	buy	8643	0.01	109.15	105.15	109.35
17286	2003.11.20 02:10	buy	8644	0.02	109.10	105.10	109.30
17287	2003.11.20 13:08	close	8644	0.02	109.03	105.10	109.30	-1.28	4352.91
17288	2003.11.20 13:08	close	8643	0.01	109.03	105.15	109.35	-1.10	4351.81
17289	2003.11.20 13:08	sell	8645	0.01	109.03	113.03	108.83
17290	2003.11.20 16:30	t/p	8645	0.01	108.83	113.03	108.83	1.84	4353.65
17291	2003.11.20 16:30	sell	8646	0.01	108.81	112.81	108.61
17292	2003.11.20 16:31	sell	8647	0.02	108.89	112.89	108.69
17293	2003.11.20 17:08	sell	8648	0.04	108.96	112.96	108.76
17294	2003.11.20 17:10	t/p	8648	0.04	108.76	112.96	108.76	7.36	4361.01
17295	2003.11.20 17:10	close	8647	0.02	108.73	112.89	108.69	2.94	4363.95
17296	2003.11.20 17:10	close	8646	0.01	108.73	112.81	108.61	0.74	4364.69
17297	2003.11.20 17:10	sell	8649	0.01	108.72	112.72	108.52
17298	2003.11.20 17:11	sell	8650	0.02	108.81	112.81	108.61
17299	2003.11.20 17:34	sell	8651	0.04	108.89	112.89	108.69
17300	2003.11.20 17:45	t/p	8651	0.04	108.69	112.89	108.69	7.36	4372.05
17301	2003.11.20 17:45	close	8650	0.02	108.68	112.81	108.61	2.39	4374.44
17302	2003.11.20 17:45	close	8649	0.01	108.68	112.72	108.52	0.37	4374.81
17303	2003.11.20 17:45	sell	8652	0.01	108.67	112.67	108.47
17304	2003.11.20 17:45	sell	8653	0.02	108.76	112.76	108.56
17305	2003.11.20 17:58	sell	8654	0.04	108.82	112.82	108.62
17306	2003.11.20 18:02	sell	8655	0.06	108.87	112.87	108.67
17307	2003.11.21 06:00	close	8655	0.06	109.12	112.87	108.67	-13.86	4360.95
17308	2003.11.21 06:00	close	8654	0.04	109.12	112.82	108.62	-11.07	4349.88
17309	2003.11.21 06:00	close	8653	0.02	109.12	112.76	108.56	-6.64	4343.24
17310	2003.11.21 06:00	close	8652	0.01	109.12	112.67	108.47	-4.14	4339.10
17311	2003.11.21 06:00	buy	8656	0.01	109.12	105.12	109.32
17312	2003.11.21 10:00	close	8656	0.01	108.94	105.12	109.32	-1.65	4337.45
17313	2003.11.22 00:00	sell	8657	0.01	108.77	112.77	108.57
17314	2003.11.22 00:00	sell	8658	0.02	108.84	112.84	108.64
17315	2003.11.24 08:31	close	8658	0.02	108.95	112.84	108.64	-2.06	4335.40
17316	2003.11.24 08:31	close	8657	0.01	108.95	112.77	108.57	-1.67	4333.73
17317	2003.11.24 11:00	buy	8659	0.01	108.97	104.97	109.17
17318	2003.11.24 11:55	buy	8660	0.02	108.91	104.91	109.11
17319	2003.11.24 13:04	t/p	8660	0.02	109.11	104.91	109.11	3.67	4337.40
17320	2003.11.24 13:04	close	8659	0.01	109.11	104.97	109.17	1.28	4338.68
17321	2003.11.24 16:30	buy	8661	0.01	109.10	105.10	109.30
17322	2003.11.24 17:30	buy	8662	0.02	109.03	105.03	109.23
17323	2003.11.24 18:56	t/p	8662	0.02	109.23	105.03	109.23	3.66	4342.34
17324	2003.11.24 18:56	close	8661	0.01	109.25	105.10	109.30	1.37	4343.71
17325	2003.11.25 01:00	buy	8663	0.01	109.41	105.41	109.61
17326	2003.11.25 01:01	buy	8664	0.02	109.35	105.35	109.55
17327	2003.11.25 03:57	t/p	8664	0.02	109.55	105.35	109.55	3.65	4347.36
17328	2003.11.25 03:57	close	8663	0.01	109.56	105.41	109.61	1.37	4348.73
17329	2003.11.25 18:31	buy	8665	0.01	109.81	105.81	110.01
17330	2003.11.26 03:30	close	8665	0.01	109.41	105.81	110.01	-3.66	4345.07
17331	2003.11.26 04:00	sell	8666	0.01	109.44	113.44	109.24
17332	2003.11.26 04:10	sell	8667	0.02	109.51	113.51	109.31
17333	2003.11.26 04:23	sell	8668	0.04	109.57	113.57	109.37
17334	2003.11.26 11:04	t/p	8668	0.04	109.37	113.57	109.37	7.31	4352.38
17335	2003.11.26 11:04	close	8667	0.02	109.34	113.51	109.31	3.11	4355.49
17336	2003.11.26 11:04	close	8666	0.01	109.34	113.44	109.24	0.91	4356.40
17337	2003.11.26 11:04	sell	8669	0.01	109.33	113.33	109.13
17338	2003.11.26 11:05	sell	8670	0.02	109.39	113.39	109.19
17339	2003.11.26 11:14	sell	8671	0.04	109.46	113.46	109.26
17340	2003.11.26 17:00	close	8671	0.04	109.64	113.46	109.26	-6.57	4349.83
17341	2003.11.26 17:00	close	8670	0.02	109.64	113.39	109.19	-4.56	4345.27
17342	2003.11.26 17:00	close	8669	0.01	109.64	113.33	109.13	-2.83	4342.44
17343	2003.11.26 17:00	buy	8672	0.01	109.64	105.64	109.84
17344	2003.11.26 17:10	buy	8673	0.02	109.58	105.58	109.78
17345	2003.11.26 22:32	close	8673	0.02	109.04	105.58	109.78	-9.90	4332.54
17346	2003.11.26 22:32	close	8672	0.01	109.04	105.64	109.84	-5.50	4327.04
17347	2003.11.26 23:30	sell	8674	0.01	108.98	112.98	108.78
17348	2003.11.26 23:44	sell	8675	0.02	109.04	113.04	108.84
17349	2003.11.27 00:59	sell	8676	0.04	109.10	113.10	108.90
17350	2003.11.27 01:26	sell	8677	0.06	109.17	113.17	108.97
17351	2003.11.27 03:55	t/p	8677	0.06	108.97	113.17	108.97	11.02	4338.06
17352	2003.11.27 03:55	close	8676	0.04	108.95	113.10	108.90	5.51	4343.57
17353	2003.11.27 03:55	close	8675	0.02	108.95	113.04	108.84	1.54	4345.11
17354	2003.11.27 03:55	close	8674	0.01	108.95	112.98	108.78	0.22	4345.33
17355	2003.11.27 04:00	sell	8678	0.01	108.95	112.95	108.75
17356	2003.11.27 04:50	sell	8679	0.02	109.02	113.02	108.82
17357	2003.11.27 17:00	close	8679	0.02	109.25	113.02	108.82	-4.21	4341.12
17358	2003.11.27 17:00	close	8678	0.01	109.25	112.95	108.75	-2.75	4338.37
17359	2003.11.27 17:00	buy	8680	0.01	109.25	105.25	109.45
17360	2003.11.27 18:16	buy	8681	0.02	109.19	105.19	109.39
17361	2003.11.28 03:20	t/p	8681	0.02	109.39	105.19	109.39	3.66	4342.03
17362	2003.11.28 03:20	close	8680	0.01	109.39	105.25	109.45	1.28	4343.31
17363	2003.11.29 00:00	buy	8682	0.01	109.64	105.64	109.84
17364	2003.12.01 02:08	t/p	8682	0.01	109.84	105.64	109.84	1.82	4345.13
17365	2003.12.01 04:30	buy	8683	0.01	109.79	105.79	109.99
17366	2003.12.01 04:31	buy	8684	0.02	109.74	105.74	109.94
17367	2003.12.01 05:13	t/p	8684	0.02	109.94	105.74	109.94	3.64	4348.77
17368	2003.12.01 05:13	close	8683	0.01	109.94	105.79	109.99	1.36	4350.13
17369	2003.12.01 05:30	buy	8685	0.01	109.85	105.85	110.05
17370	2003.12.01 05:31	buy	8686	0.02	109.79	105.79	109.99
17371	2003.12.01 05:44	buy	8687	0.04	109.73	105.73	109.93
17372	2003.12.01 13:30	close	8687	0.04	109.32	105.73	109.93	-15.00	4335.13
17373	2003.12.01 13:30	close	8686	0.02	109.32	105.79	109.99	-8.60	4326.53
17374	2003.12.01 13:30	close	8685	0.01	109.32	105.85	110.05	-4.85	4321.68
17375	2003.12.01 13:30	sell	8688	0.01	109.32	113.32	109.12
17376	2003.12.01 13:30	sell	8689	0.02	109.37	113.37	109.17
17377	2003.12.01 14:15	t/p	8689	0.02	109.17	113.37	109.17	3.66	4325.34
17378	2003.12.01 14:15	close	8688	0.01	109.17	113.32	109.12	1.37	4326.71
17379	2003.12.01 14:15	sell	8690	0.01	109.13	113.13	108.93
17380	2003.12.01 14:15	sell	8691	0.02	109.18	113.18	108.98
17381	2003.12.01 14:20	sell	8692	0.04	109.24	113.24	109.04
17382	2003.12.01 14:50	sell	8693	0.06	109.29	113.29	109.09
17383	2003.12.02 13:30	close	8693	0.06	109.67	113.29	109.09	-20.90	4305.81
17384	2003.12.02 13:30	close	8692	0.04	109.67	113.24	109.04	-15.75	4290.06
17385	2003.12.02 13:30	close	8691	0.02	109.67	113.18	108.98	-8.98	4281.08
17386	2003.12.02 13:30	close	8690	0.01	109.67	113.13	108.93	-4.94	4276.14
17387	2003.12.02 13:30	buy	8694	0.01	109.67	105.67	109.87
17388	2003.12.02 14:30	buy	8695	0.02	109.59	105.59	109.79
17389	2003.12.02 14:37	buy	8696	0.04	109.53	105.53	109.73
17390	2003.12.02 20:30	close	8696	0.04	108.87	105.53	109.73	-24.25	4251.89
17391	2003.12.02 20:30	close	8695	0.02	108.87	105.59	109.79	-13.23	4238.66
17392	2003.12.02 20:30	close	8694	0.01	108.87	105.67	109.87	-7.35	4231.31
17393	2003.12.03 01:30	sell	8697	0.01	108.67	112.67	108.47
17394	2003.12.03 01:34	sell	8698	0.02	108.73	112.73	108.53
17395	2003.12.03 02:35	sell	8699	0.04	108.79	112.79	108.59
17396	2003.12.03 08:59	t/p	8699	0.04	108.59	112.79	108.59	7.37	4238.68
17397	2003.12.03 08:59	close	8698	0.02	108.57	112.73	108.53	2.95	4241.63
17398	2003.12.03 08:59	close	8697	0.01	108.57	112.67	108.47	0.92	4242.55
17399	2003.12.03 11:00	sell	8700	0.01	108.67	112.67	108.47
17400	2003.12.03 12:46	t/p	8700	0.01	108.47	112.67	108.47	1.85	4244.40
17401	2003.12.03 19:00	sell	8701	0.01	108.18	112.18	107.98
17402	2003.12.03 19:05	sell	8702	0.02	108.24	112.24	108.04
17403	2003.12.04 00:47	sell	8703	0.04	108.29	112.29	108.09
17404	2003.12.04 16:00	close	8703	0.04	108.31	112.29	108.09	-0.74	4243.66
17405	2003.12.04 16:00	close	8702	0.02	108.31	112.24	108.04	-1.40	4242.26
17406	2003.12.04 16:00	close	8701	0.01	108.31	112.18	107.98	-1.26	4241.01
17407	2003.12.04 16:00	buy	8704	0.01	108.31	104.31	108.51
17408	2003.12.04 18:54	t/p	8704	0.01	108.51	104.31	108.51	1.84	4242.85
17409	2003.12.05 05:00	buy	8705	0.01	108.28	104.28	108.48
17410	2003.12.05 10:00	close	8705	0.01	108.37	104.28	108.48	0.83	4243.68
17411	2003.12.06 00:00	sell	8706	0.01	107.68	111.68	107.48
17412	2003.12.06 00:04	sell	8707	0.02	107.74	111.74	107.54
17413	2003.12.08 02:49	t/p	8707	0.02	107.54	111.74	107.54	3.68	4247.36
17414	2003.12.08 02:49	close	8706	0.01	107.54	111.68	107.48	1.28	4248.64
17415	2003.12.08 02:49	sell	8708	0.01	107.52	111.52	107.32
17416	2003.12.08 02:50	sell	8709	0.02	107.58	111.58	107.38
17417	2003.12.08 04:00	sell	8710	0.04	107.67	111.67	107.47
17418	2003.12.08 04:02	sell	8711	0.06	107.73	111.73	107.53
17419	2003.12.08 10:45	t/p	8711	0.06	107.53	111.73	107.53	11.16	4259.80
17420	2003.12.08 10:45	close	8710	0.04	107.53	111.67	107.47	5.21	4265.01
17421	2003.12.08 10:45	close	8709	0.02	107.53	111.58	107.38	0.93	4265.94
17422	2003.12.08 10:45	close	8708	0.01	107.53	111.52	107.32	-0.09	4265.85
17423	2003.12.08 19:00	sell	8712	0.01	107.36	111.36	107.16
17424	2003.12.08 20:10	t/p	8712	0.01	107.16	111.36	107.16	1.87	4267.72
17425	2003.12.09 13:30	sell	8713	0.01	107.15	111.15	106.95
17426	2003.12.09 13:58	sell	8714	0.02	107.21	111.21	107.01
17427	2003.12.09 22:28	t/p	8714	0.02	107.01	111.21	107.01	3.74	4271.46
17428	2003.12.09 22:28	close	8713	0.01	106.99	111.15	106.95	1.50	4272.96
17429	2003.12.09 23:30	sell	8715	0.01	107.05	111.05	106.85
17430	2003.12.10 07:00	close	8715	0.01	107.33	111.05	106.85	-2.63	4270.33
17431	2003.12.10 07:00	buy	8716	0.01	107.33	103.33	107.53
17432	2003.12.10 10:22	t/p	8716	0.01	107.53	103.33	107.53	1.86	4272.19
17433	2003.12.10 16:30	buy	8717	0.01	108.07	104.07	108.27
17434	2003.12.10 16:31	buy	8718	0.02	108.01	104.01	108.21
17435	2003.12.10 16:33	buy	8719	0.04	107.95	103.95	108.15
17436	2003.12.10 18:41	t/p	8719	0.04	108.15	103.95	108.15	7.40	4279.59
17437	2003.12.10 18:41	close	8718	0.02	108.16	104.01	108.21	2.77	4282.36
17438	2003.12.10 18:41	close	8717	0.01	108.16	104.07	108.27	0.83	4283.19
17439	2003.12.10 18:41	buy	8720	0.01	108.20	104.20	108.40
17440	2003.12.10 18:41	buy	8721	0.02	108.13	104.13	108.33
17441	2003.12.10 18:48	buy	8722	0.04	108.06	104.06	108.26
17442	2003.12.10 19:12	t/p	8722	0.04	108.26	104.06	108.26	7.39	4290.58
17443	2003.12.10 19:12	close	8721	0.02	108.27	104.13	108.33	2.59	4293.17
17444	2003.12.10 19:12	close	8720	0.01	108.27	104.20	108.40	0.65	4293.82
17445	2003.12.11 07:00	buy	8723	0.01	108.36	104.36	108.56
17446	2003.12.11 18:30	close	8723	0.01	108.31	104.36	108.56	-0.46	4293.36
17447	2003.12.11 18:30	sell	8724	0.01	108.31	112.31	108.11
17448	2003.12.11 20:09	t/p	8724	0.01	108.11	112.31	108.11	1.85	4295.21
17449	2003.12.12 00:00	sell	8725	0.01	108.07	112.07	107.87
17450	2003.12.12 10:00	close	8725	0.01	108.00	112.07	107.87	0.65	4295.86
17451	2003.12.13 00:01	sell	8726	0.01	107.72	111.72	107.52
17452	2003.12.15 05:31	close	8726	0.01	108.06	111.72	107.52	-3.17	4292.70
17453	2003.12.15 05:31	buy	8727	0.01	108.06	104.06	108.26
17454	2003.12.15 06:44	buy	8728	0.02	108.00	104.00	108.20
17455	2003.12.15 20:30	close	8728	0.02	107.63	104.00	108.20	-6.88	4285.82
17456	2003.12.15 20:30	close	8727	0.01	107.63	104.06	108.26	-4.00	4281.82
17457	2003.12.15 23:30	sell	8729	0.01	107.66	111.66	107.46
17458	2003.12.16 00:31	sell	8730	0.02	107.74	111.74	107.54
17459	2003.12.16 14:12	t/p	8730	0.02	107.54	111.74	107.54	3.72	4285.54
17460	2003.12.16 14:12	close	8729	0.01	107.54	111.66	107.46	1.10	4286.64
17461	2003.12.16 23:30	sell	8731	0.01	107.51	111.51	107.31
17462	2003.12.17 00:21	sell	8732	0.02	107.57	111.57	107.37
17463	2003.12.17 11:52	t/p	8732	0.02	107.37	111.57	107.37	3.72	4290.36
17464	2003.12.17 11:52	close	8731	0.01	107.36	111.51	107.31	1.38	4291.74
17465	2003.12.17 16:32	buy	8733	0.01	107.60	103.60	107.80
17466	2003.12.17 19:00	close	8733	0.01	107.34	103.60	107.80	-2.42	4289.32
17467	2003.12.17 19:00	sell	8734	0.01	107.34	111.34	107.14
17468	2003.12.17 19:00	sell	8735	0.02	107.41	111.41	107.21
17469	2003.12.18 11:30	close	8735	0.02	107.53	111.41	107.21	-2.34	4286.98
17470	2003.12.18 11:30	close	8734	0.01	107.53	111.34	107.14	-1.83	4285.15
17471	2003.12.18 11:30	buy	8736	0.01	107.53	103.53	107.73
17472	2003.12.18 14:29	t/p	8736	0.01	107.73	103.53	107.73	1.86	4287.01
17473	2003.12.18 14:29	buy	8737	0.01	107.71	103.71	107.91
17474	2003.12.18 14:29	buy	8738	0.02	107.63	103.63	107.83
17475	2003.12.18 15:00	buy	8739	0.04	107.56	103.56	107.76
17476	2003.12.18 17:32	t/p	8739	0.04	107.76	103.56	107.76	7.42	4294.43
17477	2003.12.18 17:32	close	8738	0.02	107.76	103.63	107.83	2.41	4296.84
17478	2003.12.18 17:32	close	8737	0.01	107.76	103.71	107.91	0.46	4297.30
17479	2003.12.20 00:00	buy	8740	0.01	107.84	103.84	108.04
17480	2003.12.22 11:00	close	8740	0.01	107.64	103.84	108.04	-1.86	4295.44
17481	2003.12.22 11:00	sell	8741	0.01	107.64	111.64	107.44
17482	2003.12.22 12:04	t/p	8741	0.01	107.44	111.64	107.44	1.86	4297.30
17483	2003.12.22 12:04	sell	8742	0.01	107.42	111.42	107.22
17484	2003.12.22 12:09	sell	8743	0.02	107.48	111.48	107.28
17485	2003.12.22 12:41	t/p	8743	0.02	107.28	111.48	107.28	3.73	4301.03
17486	2003.12.22 12:41	close	8742	0.01	107.24	111.42	107.22	1.68	4302.71
17487	2003.12.22 14:00	sell	8744	0.01	107.42	111.42	107.22
17488	2003.12.22 14:00	sell	8745	0.02	107.48	111.48	107.28
17489	2003.12.22 14:14	sell	8746	0.04	107.54	111.54	107.34
17490	2003.12.22 15:02	t/p	8746	0.04	107.34	111.54	107.34	7.45	4310.16
17491	2003.12.22 15:02	close	8745	0.02	107.32	111.48	107.28	2.98	4313.14
17492	2003.12.22 15:02	close	8744	0.01	107.32	111.42	107.22	0.93	4314.07
17493	2003.12.22 15:02	sell	8747	0.01	107.31	111.31	107.11
17494	2003.12.22 15:05	sell	8748	0.02	107.38	111.38	107.18
17495	2003.12.22 15:20	sell	8749	0.04	107.43	111.43	107.23
17496	2003.12.22 15:34	sell	8750	0.06	107.49	111.49	107.29
17497	2003.12.23 11:13	t/p	8750	0.06	107.29	111.49	107.29	11.07	4325.14
17498	2003.12.23 11:13	close	8749	0.04	107.29	111.43	107.23	5.15	4330.29
17499	2003.12.23 11:13	close	8748	0.02	107.29	111.38	107.18	1.64	4331.93
17500	2003.12.23 11:13	close	8747	0.01	107.29	111.31	107.11	0.17	4332.10
17501	2003.12.23 13:30	sell	8751	0.01	107.36	111.36	107.16
17502	2003.12.23 15:00	sell	8752	0.02	107.42	111.42	107.22
17503	2003.12.24 04:30	close	8752	0.02	107.50	111.42	107.22	-1.53	4330.58
17504	2003.12.24 04:30	close	8751	0.01	107.50	111.36	107.16	-1.32	4329.26
17505	2003.12.24 04:30	buy	8753	0.01	107.50	103.50	107.70
17506	2003.12.24 12:00	close	8753	0.01	107.39	103.50	107.70	-1.02	4328.24
17507	2003.12.24 12:00	sell	8754	0.01	107.39	111.39	107.19
17508	2003.12.24 18:05	t/p	8754	0.01	107.19	111.39	107.19	1.87	4330.11
17509	2003.12.24 18:05	sell	8755	0.01	107.20	111.20	107.00
17510	2003.12.24 18:16	sell	8756	0.02	107.26	111.26	107.06
17511	2003.12.26 01:00	close	8756	0.02	107.29	111.26	107.06	-0.71	4329.40
17512	2003.12.26 01:00	close	8755	0.01	107.29	111.20	107.00	-0.91	4328.49
17513	2003.12.26 01:00	buy	8757	0.01	107.29	103.29	107.49
17514	2003.12.26 07:30	close	8757	0.01	107.12	103.29	107.49	-1.59	4326.90
17515	2003.12.26 07:30	sell	8758	0.01	107.12	111.12	106.92
17516	2003.12.26 10:00	close	8758	0.01	107.06	111.12	106.92	0.56	4327.46
17517	2003.12.29 02:30	buy	8759	0.01	107.35	103.35	107.55
17518	2003.12.29 02:40	buy	8760	0.02	107.28	103.28	107.48
17519	2003.12.29 12:00	close	8760	0.02	106.97	103.28	107.48	-5.80	4321.66
17520	2003.12.29 12:00	close	8759	0.01	106.97	103.35	107.55	-3.55	4318.11
17521	2003.12.29 12:00	sell	8761	0.01	106.97	110.97	106.77
17522	2003.12.29 12:05	sell	8762	0.02	107.03	111.03	106.83
17523	2003.12.30 05:00	close	8762	0.02	107.10	111.03	106.83	-1.35	4316.76
17524	2003.12.30 05:00	close	8761	0.01	107.10	110.97	106.77	-1.23	4315.53
17525	2003.12.30 05:00	buy	8763	0.01	107.10	103.10	107.30
17526	2003.12.30 05:53	buy	8764	0.02	107.04	103.04	107.24
17527	2003.12.30 17:30	close	8764	0.02	106.92	103.04	107.24	-2.24	4313.29
17528	2003.12.30 17:30	close	8763	0.01	106.92	103.10	107.30	-1.68	4311.61
17529	2003.12.30 17:30	sell	8765	0.01	106.92	110.92	106.72
17530	2003.12.30 17:46	sell	8766	0.02	106.98	110.98	106.78
17531	2003.12.31 04:00	close	8766	0.02	107.05	110.98	106.78	-1.35	4310.27
17532	2003.12.31 04:00	close	8765	0.01	107.05	110.92	106.72	-1.23	4309.04
17533	2003.12.31 04:00	buy	8767	0.01	107.05	103.05	107.25
17534	2003.12.31 10:00	close	8767	0.01	106.94	103.05	107.25	-1.03	4308.01
17535	2003.12.31 11:00	sell	8768	0.01	106.92	110.92	106.72
17536	2004.01.01 00:31	close	8768	0.01	107.40	110.92	106.72	-4.53	4303.48
17537	2004.01.01 00:31	buy	8769	0.01	107.40	103.40	107.60
17538	2004.01.01 00:39	buy	8770	0.02	107.35	103.35	107.55
17539	2004.01.01 00:49	buy	8771	0.04	107.29	103.29	107.49
17540	2004.01.01 01:30	buy	8772	0.06	107.24	103.24	107.44
17541	2004.01.01 20:32	close	8772	0.06	107.22	103.24	107.44	-1.12	4302.36
17542	2004.01.01 20:32	close	8771	0.04	107.22	103.29	107.49	-2.61	4299.75
17543	2004.01.01 20:32	close	8770	0.02	107.22	103.35	107.55	-2.42	4297.33
17544	2004.01.01 20:32	close	8769	0.01	107.22	103.40	107.60	-1.68	4295.65
17545	2004.01.02 00:11	buy	8773	0.01	107.51	103.51	107.71
17546	2004.01.02 01:33	buy	8774	0.02	107.37	103.37	107.57
17547	2004.01.02 08:30	close	8774	0.02	106.94	103.37	107.57	-8.04	4287.61
17548	2004.01.02 08:30	close	8773	0.01	106.94	103.51	107.71	-5.33	4282.28
17549	2004.01.05 05:30	buy	8775	0.01	107.05	103.05	107.25
17550	2004.01.05 13:36	close	8775	0.01	106.54	103.05	107.25	-4.79	4277.49
17551	2004.01.05 13:36	sell	8776	0.01	106.54	110.54	106.34
17552	2004.01.05 13:50	t/p	8776	0.01	106.34	110.54	106.34	1.88	4279.37
17553	2004.01.05 13:50	sell	8777	0.01	106.36	110.36	106.16
17554	2004.01.05 13:50	sell	8778	0.02	106.42	110.42	106.22
17555	2004.01.05 13:50	sell	8779	0.04	106.49	110.49	106.29
17556	2004.01.05 13:50	sell	8780	0.06	106.56	110.56	106.36
17557	2004.01.05 13:52	t/p	8780	0.06	106.36	110.56	106.36	11.28	4290.65
17558	2004.01.05 13:52	close	8779	0.04	106.36	110.49	106.29	4.89	4295.54
17559	2004.01.05 13:52	close	8778	0.02	106.36	110.42	106.22	1.13	4296.67
17560	2004.01.05 13:52	close	8777	0.01	106.36	110.36	106.16	0.00	4296.67
17561	2004.01.05 13:52	sell	8781	0.01	106.35	110.35	106.15
17562	2004.01.05 13:53	sell	8782	0.02	106.46	110.46	106.26
17563	2004.01.05 14:26	t/p	8782	0.02	106.26	110.46	106.26	3.76	4300.43
17564	2004.01.05 14:26	close	8781	0.01	106.26	110.35	106.15	0.85	4301.28
17565	2004.01.06 00:00	sell	8783	0.01	106.26	110.26	106.06
17566	2004.01.06 00:52	sell	8784	0.02	106.32	110.32	106.12
17567	2004.01.06 09:05	t/p	8784	0.02	106.12	110.32	106.12	3.77	4305.05
17568	2004.01.06 09:05	close	8783	0.01	106.12	110.26	106.06	1.32	4306.37
17569	2004.01.06 14:00	buy	8785	0.01	106.24	102.24	106.44
17570	2004.01.07 05:07	t/p	8785	0.01	106.44	102.24	106.44	1.88	4308.25
17571	2004.01.07 06:00	buy	8786	0.01	106.33	102.33	106.53
17572	2004.01.07 06:45	buy	8787	0.02	106.27	102.27	106.47
17573	2004.01.07 16:00	close	8787	0.02	106.18	102.27	106.47	-1.70	4306.55
17574	2004.01.07 16:00	close	8786	0.01	106.18	102.33	106.53	-1.41	4305.14
17575	2004.01.07 16:00	sell	8788	0.01	106.18	110.18	105.98
17576	2004.01.07 17:15	t/p	8788	0.01	105.98	110.18	105.98	1.89	4307.03
17577	2004.01.07 17:15	sell	8789	0.01	105.91	109.91	105.71
17578	2004.01.07 17:16	sell	8790	0.02	105.97	109.97	105.77
17579	2004.01.07 17:16	sell	8791	0.04	106.05	110.05	105.85
17580	2004.01.07 17:17	sell	8792	0.06	106.11	110.11	105.91
17581	2004.01.09 00:30	close	8792	0.06	106.22	110.11	105.91	-6.65	4300.38
17582	2004.01.09 00:30	close	8791	0.04	106.22	110.05	105.85	-6.69	4293.69
17583	2004.01.09 00:30	close	8790	0.02	106.22	109.97	105.77	-4.86	4288.83
17584	2004.01.09 00:30	close	8789	0.01	106.22	109.91	105.71	-2.99	4285.84
17585	2004.01.09 00:30	buy	8793	0.01	106.22	102.22	106.42
17586	2004.01.09 07:57	t/p	8793	0.01	106.42	102.22	106.42	1.88	4287.72
17587	2004.01.09 07:57	buy	8794	0.01	106.43	102.43	106.63
17588	2004.01.09 08:14	t/p	8794	0.01	106.63	102.43	106.63	1.88	4289.60
17589	2004.01.12 02:10	sell	8795	0.01	106.59	110.59	106.39
17590	2004.01.12 09:00	t/p	8795	0.01	106.39	110.59	106.39	1.88	4291.48
17591	2004.01.12 11:00	sell	8796	0.01	106.46	110.46	106.26
17592	2004.01.12 18:00	close	8796	0.01	106.60	110.46	106.26	-1.31	4290.17
17593	2004.01.12 18:00	buy	8797	0.01	106.60	102.60	106.80
17594	2004.01.13 11:31	close	8797	0.01	106.49	102.60	106.80	-1.03	4289.14
17595	2004.01.13 11:31	sell	8798	0.01	106.49	110.49	106.29
17596	2004.01.13 12:05	sell	8799	0.02	106.54	110.54	106.34
17597	2004.01.13 15:41	t/p	8799	0.02	106.34	110.54	106.34	3.76	4292.90
17598	2004.01.13 15:41	close	8798	0.01	106.33	110.49	106.29	1.50	4294.40
17599	2004.01.13 15:41	sell	8800	0.01	106.32	110.32	106.12
17600	2004.01.13 15:42	sell	8801	0.02	106.37	110.37	106.17
17601	2004.01.13 15:49	sell	8802	0.04	106.44	110.44	106.24
17602	2004.01.13 17:48	t/p	8802	0.04	106.24	110.44	106.24	7.53	4301.93
17603	2004.01.13 17:48	close	8801	0.02	106.24	110.37	106.17	2.45	4304.38
17604	2004.01.13 17:48	close	8800	0.01	106.24	110.32	106.12	0.75	4305.13
17605	2004.01.13 18:30	sell	8803	0.01	106.25	110.25	106.05
17606	2004.01.13 18:32	sell	8804	0.02	106.31	110.31	106.11
17607	2004.01.14 16:05	t/p	8804	0.02	106.11	110.31	106.11	3.73	4308.86
17608	2004.01.14 16:05	close	8803	0.01	106.11	110.25	106.05	1.30	4310.16
17609	2004.01.14 16:05	sell	8805	0.01	106.09	110.09	105.89
17610	2004.01.14 16:06	sell	8806	0.02	106.15	110.15	105.95
17611	2004.01.14 17:13	sell	8807	0.04	106.21	110.21	106.01
17612	2004.01.14 19:00	t/p	8807	0.04	106.01	110.21	106.01	7.54	4317.70
17613	2004.01.14 19:00	close	8806	0.02	106.00	110.15	105.95	2.83	4320.53
17614	2004.01.14 19:00	close	8805	0.01	106.00	110.09	105.89	0.85	4321.38
17615	2004.01.14 19:30	sell	8808	0.01	106.06	110.06	105.86
17616	2004.01.14 19:59	sell	8809	0.02	106.14	110.14	105.94
17617	2004.01.15 04:30	close	8809	0.02	106.28	110.14	105.94	-2.74	4318.64
17618	2004.01.15 04:30	close	8808	0.01	106.28	110.06	105.86	-2.13	4316.52
17619	2004.01.15 04:30	buy	8810	0.01	106.28	102.28	106.48
17620	2004.01.15 16:00	close	8810	0.01	106.10	102.28	106.48	-1.70	4314.82
17621	2004.01.15 16:00	sell	8811	0.01	106.10	110.10	105.90
17622	2004.01.15 16:00	sell	8812	0.02	106.15	110.15	105.95
17623	2004.01.16 01:30	close	8812	0.02	106.32	110.15	105.95	-3.24	4311.58
17624	2004.01.16 01:30	close	8811	0.01	106.32	110.10	105.90	-2.09	4309.49
17625	2004.01.16 01:30	buy	8813	0.01	106.32	102.32	106.52
17626	2004.01.16 04:00	buy	8814	0.02	106.27	102.27	106.47
17627	2004.01.16 10:01	close	8814	0.02	106.07	102.27	106.47	-3.77	4305.72
17628	2004.01.16 10:01	close	8813	0.01	106.07	102.32	106.52	-2.36	4303.36
17629	2004.01.17 00:30	buy	8815	0.01	106.74	102.74	106.94
17630	2004.01.17 00:30	buy	8816	0.02	106.68	102.68	106.88
17631	2004.01.19 04:01	buy	8817	0.04	106.59	102.59	106.79
17632	2004.01.19 10:48	t/p	8817	0.04	106.79	102.59	106.79	7.50	4310.86
17633	2004.01.19 10:48	close	8816	0.02	106.80	102.68	106.88	2.25	4313.11
17634	2004.01.19 10:48	close	8815	0.01	106.80	102.74	106.94	0.56	4313.67
17635	2004.01.19 23:30	buy	8818	0.01	107.28	103.28	107.48
17636	2004.01.20 00:41	buy	8819	0.02	107.21	103.21	107.41
17637	2004.01.20 03:24	t/p	8819	0.02	107.41	103.21	107.41	3.72	4317.39
17638	2004.01.20 03:24	close	8818	0.01	107.41	103.28	107.48	1.21	4318.60
17639	2004.01.20 04:01	buy	8820	0.01	107.30	103.30	107.50
17640	2004.01.20 06:13	t/p	8820	0.01	107.50	103.30	107.50	1.86	4320.46
17641	2004.01.20 23:30	sell	8821	0.01	107.08	111.08	106.88
17642	2004.01.20 23:36	sell	8822	0.02	107.14	111.14	106.94
17643	2004.01.21 01:29	t/p	8822	0.02	106.94	111.14	106.94	3.70	4324.16
17644	2004.01.21 01:29	close	8821	0.01	106.93	111.08	106.88	1.38	4325.54
17645	2004.01.21 01:29	sell	8823	0.01	106.91	110.91	106.71
17646	2004.01.21 02:35	sell	8824	0.02	106.97	110.97	106.77
17647	2004.01.21 02:52	sell	8825	0.04	107.03	111.03	106.83
17648	2004.01.21 04:00	sell	8826	0.06	107.18	111.18	106.98
17649	2004.01.21 11:21	t/p	8826	0.06	106.98	111.18	106.98	11.22	4336.76
17650	2004.01.21 11:21	close	8825	0.04	106.97	111.03	106.83	2.24	4339.00
17651	2004.01.21 11:21	close	8824	0.02	106.97	110.97	106.77	0.00	4339.00
17652	2004.01.21 11:21	close	8823	0.01	106.97	110.91	106.71	-0.56	4338.44
17653	2004.01.21 11:21	sell	8827	0.01	106.96	110.96	106.76
17654	2004.01.21 11:26	sell	8828	0.02	107.01	111.01	106.81
17655	2004.01.21 11:53	t/p	8828	0.02	106.81	111.01	106.81	3.74	4342.18
17656	2004.01.21 11:53	close	8827	0.01	106.81	110.96	106.76	1.40	4343.58
17657	2004.01.21 11:53	sell	8829	0.01	106.80	110.80	106.60
17658	2004.01.21 23:30	sell	8830	0.02	106.91	110.91	106.71
17659	2004.01.22 12:05	t/p	8830	0.02	106.71	110.91	106.71	3.64	4347.22
17660	2004.01.22 12:05	close	8829	0.01	106.69	110.80	106.60	0.97	4348.20
17661	2004.01.22 15:00	sell	8831	0.01	106.51	110.51	106.31
17662	2004.01.22 15:03	sell	8832	0.02	106.57	110.57	106.37
17663	2004.01.22 15:48	t/p	8832	0.02	106.37	110.57	106.37	3.76	4351.96
17664	2004.01.22 15:48	close	8831	0.01	106.36	110.51	106.31	1.41	4353.37
17665	2004.01.22 15:48	sell	8833	0.01	106.35	110.35	106.15
17666	2004.01.22 15:49	sell	8834	0.02	106.42	110.42	106.22
17667	2004.01.22 16:30	sell	8835	0.04	106.48	110.48	106.28
17668	2004.01.22 16:43	t/p	8835	0.04	106.28	110.48	106.28	7.53	4360.90
17669	2004.01.22 16:43	close	8834	0.02	106.28	110.42	106.22	2.63	4363.53
17670	2004.01.22 16:43	close	8833	0.01	106.28	110.35	106.15	0.66	4364.19
17671	2004.01.22 16:43	sell	8836	0.01	106.27	110.27	106.07
17672	2004.01.22 16:44	sell	8837	0.02	106.34	110.34	106.14
17673	2004.01.22 16:47	sell	8838	0.04	106.40	110.40	106.20
17674	2004.01.22 18:03	sell	8839	0.06	106.48	110.48	106.28
17675	2004.01.22 19:13	t/p	8839	0.06	106.28	110.48	106.28	11.29	4375.48
17676	2004.01.22 19:13	close	8838	0.04	106.28	110.40	106.20	4.52	4380.00
17677	2004.01.22 19:13	close	8837	0.02	106.28	110.34	106.14	1.13	4381.13
17678	2004.01.22 19:13	close	8836	0.01	106.28	110.27	106.07	-0.09	4381.04
17679	2004.01.22 19:13	sell	8840	0.01	106.26	110.26	106.06
17680	2004.01.22 19:15	sell	8841	0.02	106.33	110.33	106.13
17681	2004.01.22 19:15	sell	8842	0.04	106.39	110.39	106.19
17682	2004.01.22 19:27	t/p	8842	0.04	106.19	110.39	106.19	7.53	4388.57
17683	2004.01.22 19:27	close	8841	0.02	106.19	110.33	106.13	2.64	4391.21
17684	2004.01.22 19:27	close	8840	0.01	106.19	110.26	106.06	0.66	4391.87
17685	2004.01.22 19:27	sell	8843	0.01	106.22	110.22	106.02
17686	2004.01.22 20:41	t/p	8843	0.01	106.02	110.22	106.02	1.89	4393.76
17687	2004.01.23 01:30	sell	8844	0.01	106.06	110.06	105.86
17688	2004.01.23 01:57	sell	8845	0.02	106.12	110.12	105.92
17689	2004.01.23 02:50	sell	8846	0.04	106.20	110.20	106.00
17690	2004.01.23 10:00	close	8846	0.04	106.16	110.20	106.00	1.51	4395.27
17691	2004.01.23 10:00	close	8845	0.02	106.16	110.12	105.92	-0.75	4394.52
17692	2004.01.23 10:00	close	8844	0.01	106.16	110.06	105.86	-0.94	4393.58
17693	2004.01.26 02:30	buy	8847	0.01	106.55	102.55	106.75
17694	2004.01.26 03:00	t/p	8847	0.01	106.75	102.55	106.75	1.87	4395.45
17695	2004.01.26 04:00	buy	8848	0.01	106.51	102.51	106.71
17696	2004.01.26 04:08	buy	8849	0.02	106.45	102.45	106.65
17697	2004.01.26 04:11	buy	8850	0.04	106.39	102.39	106.59
17698	2004.01.26 14:30	close	8850	0.04	106.13	102.39	106.59	-9.80	4385.65
17699	2004.01.26 14:30	close	8849	0.02	106.13	102.45	106.65	-6.03	4379.62
17700	2004.01.26 14:30	close	8848	0.01	106.13	102.51	106.71	-3.58	4376.04
17701	2004.01.26 14:30	sell	8851	0.01	106.13	110.13	105.93
17702	2004.01.26 14:33	sell	8852	0.02	106.18	110.18	105.98
17703	2004.01.26 14:57	sell	8853	0.04	106.24	110.24	106.04
17704	2004.01.26 16:47	t/p	8853	0.04	106.04	110.24	106.04	7.54	4383.58
17705	2004.01.26 16:47	close	8852	0.02	106.04	110.18	105.98	2.64	4386.22
17706	2004.01.26 16:47	close	8851	0.01	106.04	110.13	105.93	0.85	4387.07
17707	2004.01.26 16:47	sell	8854	0.01	106.04	110.04	105.84
17708	2004.01.26 17:15	t/p	8854	0.01	105.84	110.04	105.84	1.89	4388.96
17709	2004.01.26 17:15	sell	8855	0.01	105.81	109.81	105.61
17710	2004.01.26 17:17	sell	8856	0.02	105.87	109.87	105.67
17711	2004.01.26 17:23	sell	8857	0.04	105.93	109.93	105.73
17712	2004.01.26 18:00	sell	8858	0.06	106.01	110.01	105.81
17713	2004.01.27 02:01	close	8858	0.06	106.31	110.01	105.81	-17.04	4371.92
17714	2004.01.27 02:01	close	8857	0.04	106.31	109.93	105.73	-14.37	4357.55
17715	2004.01.27 02:01	close	8856	0.02	106.31	109.87	105.67	-8.32	4349.23
17716	2004.01.27 02:01	close	8855	0.01	106.31	109.81	105.61	-4.72	4344.51
17717	2004.01.27 02:01	buy	8859	0.01	106.31	102.31	106.51
17718	2004.01.27 07:14	buy	8860	0.02	106.25	102.25	106.45
17719	2004.01.27 13:00	close	8860	0.02	105.96	102.25	106.45	-5.47	4339.04
17720	2004.01.27 13:00	close	8859	0.01	105.96	102.31	106.51	-3.30	4335.74
17721	2004.01.27 13:00	sell	8861	0.01	105.96	109.96	105.76
17722	2004.01.27 13:01	sell	8862	0.02	106.01	110.01	105.81
17723	2004.01.27 13:03	sell	8863	0.04	106.07	110.07	105.87
17724	2004.01.27 13:50	t/p	8863	0.04	105.87	110.07	105.87	7.56	4343.30
17725	2004.01.27 13:50	close	8862	0.02	105.87	110.01	105.81	2.64	4345.94
17726	2004.01.27 13:50	close	8861	0.01	105.87	109.96	105.76	0.85	4346.79
17727	2004.01.27 13:50	sell	8864	0.01	105.89	109.89	105.69
17728	2004.01.27 13:53	sell	8865	0.02	105.95	109.95	105.75
17729	2004.01.27 14:51	sell	8866	0.04	106.01	110.01	105.81
17730	2004.01.27 15:53	sell	8867	0.06	106.07	110.07	105.87
17731	2004.01.27 16:08	t/p	8867	0.06	105.87	110.07	105.87	11.33	4358.12
17732	2004.01.27 16:08	close	8866	0.04	105.86	110.01	105.81	5.67	4363.79
17733	2004.01.27 16:08	close	8865	0.02	105.86	109.95	105.75	1.70	4365.49
17734	2004.01.27 16:08	close	8864	0.01	105.86	109.89	105.69	0.28	4365.77
17735	2004.01.27 16:08	sell	8868	0.01	105.84	109.84	105.64
17736	2004.01.27 16:08	sell	8869	0.02	105.91	109.91	105.71
17737	2004.01.27 16:19	t/p	8869	0.02	105.71	109.91	105.71	3.78	4369.55
17738	2004.01.27 16:19	close	8868	0.01	105.71	109.84	105.64	1.23	4370.78
17739	2004.01.27 16:19	sell	8870	0.01	105.71	109.71	105.51
17740	2004.01.27 16:19	sell	8871	0.02	105.78	109.78	105.58
17741	2004.01.27 16:20	sell	8872	0.04	105.88	109.88	105.68
17742	2004.01.27 16:49	sell	8873	0.06	105.94	109.94	105.74
17743	2004.01.27 18:09	t/p	8873	0.06	105.74	109.94	105.74	11.35	4382.13
17744	2004.01.27 18:09	close	8872	0.04	105.74	109.88	105.68	5.30	4387.43
17745	2004.01.27 18:09	close	8871	0.02	105.74	109.78	105.58	0.76	4388.19
17746	2004.01.27 18:09	close	8870	0.01	105.74	109.71	105.51	-0.28	4387.91
17747	2004.01.27 18:09	sell	8874	0.01	105.73	109.73	105.53
17748	2004.01.27 18:33	sell	8875	0.02	105.79	109.79	105.59
17749	2004.01.27 18:50	sell	8876	0.04	105.85	109.85	105.65
17750	2004.01.27 19:00	t/p	8876	0.04	105.65	109.85	105.65	7.57	4395.48
17751	2004.01.27 19:00	close	8875	0.02	105.63	109.79	105.59	3.03	4398.51
17752	2004.01.27 19:00	close	8874	0.01	105.63	109.73	105.53	0.95	4399.46
17753	2004.01.27 23:30	sell	8877	0.01	105.66	109.66	105.46
17754	2004.01.27 23:31	sell	8878	0.02	105.72	109.72	105.52
17755	2004.01.28 00:35	sell	8879	0.04	105.78	109.78	105.58
17756	2004.01.28 00:59	t/p	8879	0.04	105.58	109.78	105.58	7.58	4407.04
17757	2004.01.28 00:59	close	8878	0.02	105.57	109.72	105.52	2.80	4409.84
17758	2004.01.28 00:59	close	8877	0.01	105.57	109.66	105.46	0.83	4410.67
17759	2004.01.28 00:59	sell	8880	0.01	105.55	109.55	105.35
17760	2004.01.28 01:02	sell	8881	0.02	105.62	109.62	105.42
17761	2004.01.28 01:52	sell	8882	0.04	105.68	109.68	105.48
17762	2004.01.28 12:00	close	8882	0.04	105.85	109.68	105.48	-6.42	4404.25
17763	2004.01.28 12:00	close	8881	0.02	105.85	109.62	105.42	-4.35	4399.90
17764	2004.01.28 12:00	close	8880	0.01	105.85	109.55	105.35	-2.83	4397.07
17765	2004.01.28 12:00	buy	8883	0.01	105.85	101.85	106.05
17766	2004.01.28 21:00	close	8883	0.01	105.56	101.85	106.05	-2.75	4394.32
17767	2004.01.29 04:30	buy	8884	0.01	105.98	101.98	106.18
17768	2004.01.29 05:40	t/p	8884	0.01	106.18	101.98	106.18	1.88	4396.20
17769	2004.01.29 05:40	buy	8885	0.01	106.19	102.19	106.39
17770	2004.01.29 05:43	buy	8886	0.02	106.13	102.13	106.33
17771	2004.01.29 07:12	buy	8887	0.04	106.06	102.06	106.26
17772	2004.01.29 20:11	close	8887	0.04	105.98	102.06	106.26	-3.02	4393.18
17773	2004.01.29 20:11	close	8886	0.02	105.98	102.13	106.33	-2.83	4390.35
17774	2004.01.29 20:11	close	8885	0.01	105.98	102.19	106.39	-1.98	4388.37
17775	2004.01.29 23:30	sell	8888	0.01	105.97	109.97	105.77
17776	2004.01.30 10:00	close	8888	0.01	105.97	109.97	105.77	-0.02	4388.36
17777	2004.01.31 00:00	sell	8889	0.01	105.78	109.78	105.58
17778	2004.02.02 05:47	t/p	8889	0.01	105.58	109.78	105.58	1.87	4390.23
17779	2004.02.02 05:47	sell	8890	0.01	105.55	109.55	105.35
17780	2004.02.02 05:47	sell	8891	0.02	105.61	109.61	105.41
17781	2004.02.02 05:57	sell	8892	0.04	105.67	109.67	105.47
17782	2004.02.02 15:42	t/p	8892	0.04	105.47	109.67	105.47	7.59	4397.82
17783	2004.02.02 15:42	close	8891	0.02	105.46	109.61	105.41	2.84	4400.66
17784	2004.02.02 15:42	close	8890	0.01	105.46	109.55	105.35	0.85	4401.51
17785	2004.02.02 15:42	sell	8893	0.01	105.44	109.44	105.24
17786	2004.02.02 15:43	sell	8894	0.02	105.52	109.52	105.32
17787	2004.02.02 15:44	sell	8895	0.04	105.59	109.59	105.39
17788	2004.02.02 15:44	sell	8896	0.06	105.65	109.65	105.45
17789	2004.02.02 16:53	t/p	8896	0.06	105.45	109.65	105.45	11.38	4412.89
17790	2004.02.02 16:53	close	8895	0.04	105.44	109.59	105.39	5.69	4418.58
17791	2004.02.02 16:53	close	8894	0.02	105.44	109.52	105.32	1.52	4420.10
17792	2004.02.02 16:53	close	8893	0.01	105.44	109.44	105.24	0.00	4420.10
17793	2004.02.02 16:53	sell	8897	0.01	105.40	109.40	105.20
17794	2004.02.02 16:53	sell	8898	0.02	105.46	109.46	105.26
17795	2004.02.02 16:56	sell	8899	0.04	105.51	109.51	105.31
17796	2004.02.03 10:48	t/p	8899	0.04	105.31	109.51	105.31	7.53	4427.62
17797	2004.02.03 10:48	close	8898	0.02	105.31	109.46	105.26	2.81	4430.44
17798	2004.02.03 10:48	close	8897	0.01	105.31	109.40	105.20	0.83	4431.27
17799	2004.02.03 11:30	sell	8900	0.01	105.41	109.41	105.21
17800	2004.02.03 11:38	sell	8901	0.02	105.47	109.47	105.27
17801	2004.02.03 13:04	t/p	8901	0.02	105.27	109.47	105.27	3.80	4435.07
17802	2004.02.03 13:04	close	8900	0.01	105.27	109.41	105.21	1.33	4436.40
17803	2004.02.03 13:04	sell	8902	0.01	105.29	109.29	105.09
17804	2004.02.03 13:04	sell	8903	0.02	105.35	109.35	105.15
17805	2004.02.03 13:38	sell	8904	0.04	105.41	109.41	105.21
17806	2004.02.03 14:04	sell	8905	0.06	105.48	109.48	105.28
17807	2004.02.04 01:09	close	8905	0.06	105.56	109.48	105.28	-4.66	4431.74
17808	2004.02.04 01:09	close	8904	0.04	105.56	109.41	105.21	-5.75	4425.99
17809	2004.02.04 01:09	close	8903	0.02	105.56	109.35	105.15	-4.02	4421.97
17810	2004.02.04 01:09	close	8902	0.01	105.56	109.29	105.09	-2.58	4419.39
17811	2004.02.04 01:09	buy	8906	0.01	105.56	101.56	105.76
17812	2004.02.04 07:00	close	8906	0.01	105.40	101.56	105.76	-1.52	4417.87
17813	2004.02.04 07:00	sell	8907	0.01	105.40	109.40	105.20
17814	2004.02.04 07:18	sell	8908	0.02	105.46	109.46	105.26
17815	2004.02.04 22:30	close	8908	0.02	105.51	109.46	105.26	-0.95	4416.92
17816	2004.02.04 22:30	close	8907	0.01	105.51	109.40	105.20	-1.04	4415.88
17817	2004.02.04 23:30	buy	8909	0.01	105.49	101.49	105.69
17818	2004.02.05 07:57	t/p	8909	0.01	105.69	101.49	105.69	1.89	4417.77
17819	2004.02.05 08:00	buy	8910	0.01	105.58	101.58	105.78
17820	2004.02.05 21:44	t/p	8910	0.01	105.78	101.58	105.78	1.90	4419.67
17821	2004.02.06 01:30	buy	8911	0.01	105.78	101.78	105.98
17822	2004.02.06 02:21	buy	8912	0.02	105.72	101.72	105.92
17823	2004.02.06 04:18	t/p	8912	0.02	105.92	101.72	105.92	3.78	4423.45
17824	2004.02.06 04:18	close	8911	0.01	105.92	101.78	105.98	1.32	4424.77
17825	2004.02.06 04:18	buy	8913	0.01	105.94	101.94	106.14
17826	2004.02.06 04:19	t/p	8913	0.01	106.14	101.94	106.14	1.88	4426.65
17827	2004.02.06 04:19	buy	8914	0.01	106.25	102.25	106.45
17828	2004.02.06 04:19	buy	8915	0.02	106.19	102.19	106.39
17829	2004.02.06 04:20	buy	8916	0.04	106.04	102.04	106.24
17830	2004.02.06 04:21	buy	8917	0.06	105.99	101.99	106.19
17831	2004.02.06 05:03	t/p	8917	0.06	106.19	101.99	106.19	11.30	4437.95
17832	2004.02.06 05:03	close	8916	0.04	106.19	102.04	106.24	5.65	4443.60
17833	2004.02.06 05:03	close	8915	0.02	106.19	102.19	106.39	0.00	4443.60
17834	2004.02.06 05:03	close	8914	0.01	106.19	102.25	106.45	-0.57	4443.03
17835	2004.02.06 07:30	buy	8918	0.01	106.01	102.01	106.21
17836	2004.02.06 09:36	t/p	8918	0.01	106.21	102.01	106.21	1.88	4444.91
17837	2004.02.07 00:00	sell	8919	0.01	105.45	109.45	105.25
17838	2004.02.07 00:06	sell	8920	0.02	105.52	109.52	105.32
17839	2004.02.07 00:22	sell	8921	0.04	105.59	109.59	105.39
17840	2004.02.07 00:26	sell	8922	0.06	105.65	109.65	105.45
17841	2004.02.07 01:02	t/p	8922	0.06	105.45	109.65	105.45	11.38	4456.29
17842	2004.02.07 01:02	close	8921	0.04	105.44	109.59	105.39	5.69	4461.98
17843	2004.02.07 01:02	close	8920	0.02	105.44	109.52	105.32	1.52	4463.50
17844	2004.02.07 01:02	close	8919	0.01	105.44	109.45	105.25	0.09	4463.59
17845	2004.02.07 01:02	sell	8923	0.01	105.40	109.40	105.20
17846	2004.02.07 01:03	sell	8924	0.02	105.48	109.48	105.28
17847	2004.02.07 01:09	sell	8925	0.04	105.55	109.55	105.35
17848	2004.02.09 02:12	sell	8926	0.06	105.77	109.77	105.57
17849	2004.02.09 08:03	t/p	8926	0.06	105.57	109.77	105.57	11.37	4474.96
17850	2004.02.09 08:03	close	8925	0.04	105.57	109.55	105.35	-0.83	4474.13
17851	2004.02.09 08:03	close	8924	0.02	105.57	109.48	105.28	-1.75	4472.38
17852	2004.02.09 08:03	close	8923	0.01	105.57	109.40	105.20	-1.63	4470.75
17853	2004.02.09 08:03	sell	8927	0.01	105.56	109.56	105.36
17854	2004.02.09 08:04	sell	8928	0.02	105.62	109.62	105.42
17855	2004.02.09 15:30	close	8928	0.02	105.70	109.62	105.42	-1.51	4469.24
17856	2004.02.09 15:30	close	8927	0.01	105.70	109.56	105.36	-1.32	4467.92
17857	2004.02.09 15:30	buy	8929	0.01	105.70	101.70	105.90
17858	2004.02.09 16:37	t/p	8929	0.01	105.90	101.70	105.90	1.89	4469.81
17859	2004.02.09 16:37	buy	8930	0.01	105.92	101.92	106.12
17860	2004.02.09 16:46	buy	8931	0.02	105.86	101.86	106.06
17861	2004.02.09 16:52	buy	8932	0.04	105.78	101.78	105.98
17862	2004.02.09 17:02	buy	8933	0.06	105.72	101.72	105.92
17863	2004.02.10 03:50	t/p	8933	0.06	105.92	101.72	105.92	11.33	4481.14
17864	2004.02.10 03:50	close	8932	0.04	105.92	101.78	105.98	5.29	4486.43
17865	2004.02.10 03:50	close	8931	0.02	105.92	101.86	106.06	1.13	4487.56
17866	2004.02.10 03:50	close	8930	0.01	105.92	101.92	106.12	0.00	4487.56
17867	2004.02.10 04:30	buy	8934	0.01	105.82	101.82	106.02
17868	2004.02.10 04:51	buy	8935	0.02	105.76	101.76	105.96
17869	2004.02.10 09:00	close	8935	0.02	105.54	101.76	105.96	-4.17	4483.39
17870	2004.02.10 09:00	close	8934	0.01	105.54	101.82	106.02	-2.65	4480.74
17871	2004.02.10 11:30	sell	8936	0.01	105.45	109.45	105.25
17872	2004.02.10 11:43	sell	8937	0.02	105.51	109.51	105.31
17873	2004.02.11 03:00	close	8937	0.02	105.64	109.51	105.31	-2.50	4478.24
17874	2004.02.11 03:00	close	8936	0.01	105.64	109.45	105.25	-1.82	4476.43
17875	2004.02.11 04:00	buy	8938	0.01	105.59	101.59	105.79
17876	2005.01.03 02:30	buy	8939	0.06	102.61	98.61	0.00
17877	2005.01.03 04:00	buy	8940	0.12	102.54	98.54	0.00
17878	2005.01.03 04:18	buy	8941	0.18	102.48	98.48	0.00
17879	2005.01.03 07:00	close	8941	0.18	103.33	98.48	0.00	148.07	4624.50
17880	2005.01.03 07:00	close	8940	0.12	103.33	98.54	0.00	91.74	4716.24
17881	2005.01.03 07:00	close	8939	0.06	103.33	98.61	0.00	41.81	4758.05
17882	2005.01.03 07:00	close	8938	0.01	103.33	101.59	105.79	-21.87	4736.18
17883	2005.01.03 07:00	sell	8942	0.01	103.30	107.30	103.10
17884	2005.01.03 07:06	t/p	8942	0.01	103.10	107.30	103.10	1.94	4738.12
17885	2005.01.03 07:07	sell	8943	0.01	103.12	107.12	102.92
17886	2005.01.03 07:24	sell	8944	0.02	103.18	107.18	102.98
17887	2005.01.03 09:50	t/p	8944	0.02	102.98	107.18	102.98	3.89	4742.01
17888	2005.01.03 09:50	close	8943	0.01	102.97	107.12	102.92	1.46	4743.47
17889	2005.01.03 11:00	sell	8945	0.01	102.74	106.74	102.54
17890	2005.01.03 11:16	sell	8946	0.02	102.79	106.79	102.59
17891	2005.01.03 11:23	sell	8947	0.04	102.86	106.86	102.66
17892	2005.01.03 12:27	t/p	8947	0.04	102.66	106.86	102.66	7.79	4751.26
17893	2005.01.03 12:27	close	8946	0.02	102.65	106.79	102.59	2.73	4753.99
17894	2005.01.03 12:27	close	8945	0.01	102.65	106.74	102.54	0.88	4754.87
17895	2005.01.03 12:27	sell	8948	0.01	102.64	106.64	102.44
17896	2005.01.03 12:39	sell	8949	0.02	102.70	106.70	102.50
17897	2005.01.03 12:40	sell	8950	0.04	102.76	106.76	102.56
17898	2005.01.03 14:58	sell	8951	0.06	102.83	106.83	102.63
17899	2005.01.03 15:32	t/p	8951	0.06	102.63	106.83	102.63	11.70	4766.57
17900	2005.01.03 15:32	close	8950	0.04	102.62	106.76	102.56	5.46	4772.03
17901	2005.01.03 15:32	close	8949	0.02	102.62	106.70	102.50	1.56	4773.59
17902	2005.01.03 15:32	close	8948	0.01	102.62	106.64	102.44	0.19	4773.78
17903	2005.01.03 15:32	sell	8952	0.01	102.60	106.60	102.40
17904	2005.01.03 15:33	sell	8953	0.02	102.66	106.66	102.46
17905	2005.01.03 15:42	sell	8954	0.04	102.72	106.72	102.52
17906	2005.01.03 16:11	sell	8955	0.06	102.78	106.78	102.58
17907	2005.01.03 16:35	t/p	8955	0.06	102.58	106.78	102.58	11.70	4785.48
17908	2005.01.03 16:35	close	8954	0.04	102.58	106.72	102.52	5.46	4790.94
17909	2005.01.03 16:35	close	8953	0.02	102.58	106.66	102.46	1.56	4792.50
17910	2005.01.03 16:35	close	8952	0.01	102.58	106.60	102.40	0.19	4792.69
17911	2005.01.05 04:30	buy	8956	0.01	104.38	100.38	104.58
17912	2005.01.05 04:48	t/p	8956	0.01	104.58	100.38	104.58	1.91	4794.60
17913	2005.01.05 04:48	buy	8957	0.01	104.60	100.60	104.80
17914	2005.01.05 04:52	buy	8958	0.02	104.52	100.52	104.72
17915	2005.01.05 04:54	buy	8959	0.04	104.46	100.46	104.66
17916	2005.01.05 07:29	buy	8960	0.06	104.40	100.40	104.60
17917	2005.01.05 10:36	t/p	8960	0.06	104.60	100.40	104.60	11.47	4806.07
17918	2005.01.05 10:36	close	8959	0.04	104.61	100.46	104.66	5.74	4811.81
17919	2005.01.05 10:36	close	8958	0.02	104.61	100.52	104.72	1.72	4813.53
17920	2005.01.05 10:36	close	8957	0.01	104.61	100.60	104.80	0.10	4813.63
17921	2005.01.05 19:00	sell	8961	0.01	103.83	107.83	103.63
17922	2005.01.05 19:00	sell	8962	0.02	103.89	107.89	103.69
17923	2005.01.05 19:28	sell	8963	0.04	103.95	107.95	103.75
17924	2005.01.05 19:32	sell	8964	0.06	104.01	108.01	103.81
17925	2005.01.06 17:00	close	8964	0.06	104.79	108.01	103.81	-44.99	4768.63
17926	2005.01.06 17:00	close	8963	0.04	104.79	107.95	103.75	-32.28	4736.35
17927	2005.01.06 17:00	close	8962	0.02	104.79	107.89	103.69	-17.29	4719.06
17928	2005.01.06 17:00	close	8961	0.01	104.79	107.83	103.63	-9.22	4709.85
17929	2005.01.06 17:00	buy	8965	0.01	104.79	100.79	104.99
17930	2005.01.06 17:05	buy	8966	0.02	104.74	100.74	104.94
17931	2005.01.06 17:12	buy	8967	0.04	104.68	100.68	104.88
17932	2005.01.06 17:22	buy	8968	0.06	104.63	100.63	104.83
17933	2005.01.06 18:05	t/p	8968	0.06	104.83	100.63	104.83	11.45	4721.30
17934	2005.01.06 18:05	close	8967	0.04	104.83	100.68	104.88	5.72	4727.02
17935	2005.01.06 18:05	close	8966	0.02	104.83	100.74	104.94	1.72	4728.74
17936	2005.01.06 18:05	close	8965	0.01	104.83	100.79	104.99	0.38	4729.12
17937	2005.01.06 18:06	buy	8969	0.01	104.85	100.85	105.05
17938	2005.01.06 18:42	t/p	8969	0.01	105.05	100.85	105.05	1.90	4731.02
17939	2005.01.06 19:30	buy	8970	0.01	104.85	100.85	105.05
17940	2005.01.06 19:31	buy	8971	0.02	104.79	100.79	104.99
17941	2005.01.06 20:04	t/p	8971	0.02	104.99	100.79	104.99	3.81	4734.83
17942	2005.01.06 20:04	close	8970	0.01	105.00	100.85	105.05	1.43	4736.26
17943	2005.01.07 00:30	buy	8972	0.01	105.09	101.09	105.29
17944	2005.01.07 00:41	buy	8973	0.02	105.01	101.01	105.21
17945	2005.01.07 01:39	buy	8974	0.04	104.95	100.95	105.15
17946	2005.01.07 09:30	close	8974	0.04	104.64	100.95	105.15	-11.85	4724.41
17947	2005.01.07 09:30	close	8973	0.02	104.64	101.01	105.21	-7.07	4717.34
17948	2005.01.07 09:30	close	8972	0.01	104.64	101.09	105.29	-4.30	4713.04
17949	2005.01.08 01:37	buy	8975	0.01	104.91	100.91	105.11
17950	2005.01.10 02:01	buy	8976	0.02	104.85	100.85	105.05
17951	2005.01.10 02:45	buy	8977	0.04	104.79	100.79	104.99
17952	2005.01.10 02:51	buy	8978	0.06	104.74	100.74	104.94
17953	2005.01.10 13:30	close	8978	0.06	104.42	100.74	104.94	-18.39	4694.65
17954	2005.01.10 13:30	close	8977	0.04	104.42	100.79	104.99	-14.17	4680.48
17955	2005.01.10 13:30	close	8976	0.02	104.42	100.85	105.05	-8.24	4672.24
17956	2005.01.10 13:30	close	8975	0.01	104.42	100.91	105.11	-4.69	4667.55
17957	2005.01.10 13:30	sell	8979	0.01	104.42	108.42	104.22
17958	2005.01.10 14:59	sell	8980	0.02	104.48	108.48	104.28
17959	2005.01.10 15:48	t/p	8980	0.02	104.28	108.48	104.28	3.84	4671.39
17960	2005.01.10 15:48	close	8979	0.01	104.28	108.42	104.22	1.34	4672.73
17961	2005.01.10 15:49	sell	8981	0.01	104.27	108.27	104.07
17962	2005.01.10 15:52	sell	8982	0.02	104.34	108.34	104.14
17963	2005.01.10 16:08	sell	8983	0.04	104.40	108.40	104.20
17964	2005.01.10 16:13	sell	8984	0.06	104.46	108.46	104.26
17965	2005.01.10 16:56	t/p	8984	0.06	104.26	108.46	104.26	11.51	4684.24
17966	2005.01.10 16:56	close	8983	0.04	104.25	108.40	104.20	5.76	4690.00
17967	2005.01.10 16:56	close	8982	0.02	104.25	108.34	104.14	1.73	4691.73
17968	2005.01.10 16:56	close	8981	0.01	104.25	108.27	104.07	0.19	4691.92
17969	2005.01.10 16:56	sell	8985	0.01	104.23	108.23	104.03
17970	2005.01.10 17:00	sell	8986	0.02	104.29	108.29	104.09
17971	2005.01.10 17:19	sell	8987	0.04	104.35	108.35	104.15
17972	2005.01.10 17:26	sell	8988	0.06	104.40	108.40	104.20
17973	2005.01.10 20:58	t/p	8988	0.06	104.20	108.40	104.20	11.52	4703.44
17974	2005.01.10 20:58	close	8987	0.04	104.20	108.35	104.15	5.76	4709.20
17975	2005.01.10 20:58	close	8986	0.02	104.20	108.29	104.09	1.73	4710.93
17976	2005.01.10 20:58	close	8985	0.01	104.20	108.23	104.03	0.29	4711.22
17977	2005.01.10 23:30	sell	8989	0.01	104.24	108.24	104.04
17978	2005.01.11 00:29	sell	8990	0.02	104.29	108.29	104.09
17979	2005.01.11 00:30	sell	8991	0.04	104.35	108.35	104.15
17980	2005.01.11 02:07	t/p	8991	0.04	104.15	108.35	104.15	7.68	4718.90
17981	2005.01.11 02:07	close	8990	0.02	104.11	108.29	104.09	3.46	4722.36
17982	2005.01.11 02:07	close	8989	0.01	104.11	108.24	104.04	1.23	4723.59
17983	2005.01.11 02:07	sell	8992	0.01	104.09	108.09	103.89
17984	2005.01.11 02:08	sell	8993	0.02	104.15	108.15	103.95
17985	2005.01.11 02:15	sell	8994	0.04	104.22	108.22	104.02
17986	2005.01.11 05:08	t/p	8994	0.04	104.02	108.22	104.02	7.70	4731.29
17987	2005.01.11 05:08	close	8993	0.02	104.01	108.15	103.95	2.69	4733.98
17988	2005.01.11 05:08	close	8992	0.01	104.01	108.09	103.89	0.77	4734.75
17989	2005.01.11 05:08	sell	8995	0.01	104.00	108.00	103.80
17990	2005.01.11 05:22	sell	8996	0.02	104.08	108.08	103.88
17991	2005.01.11 09:07	t/p	8996	0.02	103.88	108.08	103.88	3.85	4738.60
17992	2005.01.11 09:07	close	8995	0.01	103.88	108.00	103.80	1.16	4739.76
17993	2005.01.11 11:00	sell	8997	0.01	104.01	108.01	103.81
17994	2005.01.11 11:08	sell	8998	0.02	104.07	108.07	103.87
17995	2005.01.11 14:48	t/p	8998	0.02	103.87	108.07	103.87	3.85	4743.61
17996	2005.01.11 14:48	close	8997	0.01	103.87	108.01	103.81	1.35	4744.96
17997	2005.01.11 15:00	sell	8999	0.01	103.92	107.92	103.72
17998	2005.01.11 15:12	sell	9000	0.02	103.98	107.98	103.78
17999	2005.01.11 17:11	t/p	9000	0.02	103.78	107.98	103.78	3.85	4748.81
18000	2005.01.11 17:11	close	8999	0.01	103.78	107.92	103.72	1.35	4750.16
18001	2005.01.11 17:11	sell	9001	0.01	103.77	107.77	103.57
18002	2005.01.11 17:12	sell	9002	0.02	103.84	107.84	103.64
18003	2005.01.11 17:53	sell	9003	0.04	103.90	107.90	103.70
18004	2005.01.11 19:37	t/p	9003	0.04	103.70	107.90	103.70	7.71	4757.87
18005	2005.01.11 19:37	close	9002	0.02	103.70	107.84	103.64	2.70	4760.57
18006	2005.01.11 19:37	close	9001	0.01	103.70	107.77	103.57	0.68	4761.25
18007	2005.01.11 19:41	sell	9004	0.01	103.50	107.50	103.30
18008	2005.01.11 20:02	t/p	9004	0.01	103.30	107.50	103.30	1.94	4763.19
18009	2005.01.12 19:30	sell	9005	0.01	102.46	106.46	102.26
18010	2005.01.12 21:13	t/p	9005	0.01	102.26	106.46	102.26	1.96	4765.15
18011	2005.01.12 23:30	sell	9006	0.01	102.39	106.39	102.19
18012	2005.01.13 00:16	sell	9007	0.02	102.45	106.45	102.25
18013	2005.01.13 02:23	sell	9008	0.04	102.51	106.51	102.31
18014	2005.01.13 09:14	t/p	9008	0.04	102.31	106.51	102.31	7.82	4772.97
18015	2005.01.13 09:14	close	9007	0.02	102.30	106.45	102.25	2.93	4775.90
18016	2005.01.13 09:14	close	9006	0.01	102.30	106.39	102.19	0.82	4776.72
18017	2005.01.13 15:00	buy	9009	0.01	102.66	98.66	102.86
18018	2005.01.13 16:04	buy	9010	0.02	102.60	98.60	102.80
18019	2005.01.13 16:13	buy	9011	0.04	102.54	98.54	102.74
18020	2005.01.14 04:52	t/p	9011	0.04	102.74	98.54	102.74	7.79	4784.51
18021	2005.01.14 04:52	close	9010	0.02	102.74	98.60	102.80	2.73	4787.24
18022	2005.01.14 04:52	close	9009	0.01	102.74	98.66	102.86	0.78	4788.02
18023	2005.01.15 00:00	sell	9012	0.01	102.04	106.04	101.84
18024	2005.01.15 00:07	sell	9013	0.02	102.10	106.10	101.90
18025	2005.01.17 04:00	sell	9014	0.04	102.15	106.15	101.95
18026	2005.01.17 10:42	t/p	9014	0.04	101.95	106.15	101.95	7.85	4795.87
18027	2005.01.17 10:42	close	9013	0.02	101.92	106.10	101.90	3.49	4799.37
18028	2005.01.17 10:42	close	9012	0.01	101.92	106.04	101.84	1.16	4800.53
18029	2005.01.18 01:30	buy	9015	0.01	102.20	98.20	102.40
18030	2005.01.18 01:32	buy	9016	0.02	102.14	98.14	102.34
18031	2005.01.18 02:15	t/p	9016	0.02	102.34	98.14	102.34	3.91	4804.44
18032	2005.01.18 02:15	close	9015	0.01	102.34	98.20	102.40	1.37	4805.81
18033	2005.01.18 07:00	buy	9017	0.01	102.39	98.39	102.59
18034	2005.01.18 08:14	t/p	9017	0.01	102.59	98.39	102.59	1.95	4807.76
18035	2005.01.18 08:14	buy	9018	0.01	102.61	98.61	102.81
18036	2005.01.18 12:00	buy	9019	0.02	102.53	98.53	102.73
18037	2005.01.18 12:24	t/p	9019	0.02	102.73	98.53	102.73	3.89	4811.65
18038	2005.01.18 12:24	close	9018	0.01	102.73	98.61	102.81	1.17	4812.82
18039	2005.01.18 12:24	buy	9020	0.01	102.77	98.77	102.97
18040	2005.01.18 12:24	buy	9021	0.02	102.70	98.70	102.90
18041	2005.01.18 12:49	t/p	9021	0.02	102.90	98.70	102.90	3.89	4816.71
18042	2005.01.18 12:49	close	9020	0.01	102.90	98.77	102.97	1.26	4817.97
18043	2005.01.18 15:30	buy	9022	0.01	102.76	98.76	102.96
18044	2005.01.19 01:00	close	9022	0.01	102.28	98.76	102.96	-4.69	4813.28
18045	2005.01.19 01:00	sell	9023	0.01	102.28	106.28	102.08
18046	2005.01.19 04:00	sell	9024	0.02	102.35	106.35	102.15
18047	2005.01.19 04:29	sell	9025	0.04	102.41	106.41	102.21
18048	2005.01.19 16:46	t/p	9025	0.04	102.21	106.41	102.21	7.83	4821.11
18049	2005.01.19 16:46	close	9024	0.02	102.21	106.35	102.15	2.74	4823.85
18050	2005.01.19 16:46	close	9023	0.01	102.21	106.28	102.08	0.68	4824.53
18051	2005.01.19 19:00	buy	9026	0.01	102.55	98.55	102.75
18052	2005.01.19 19:15	buy	9027	0.02	102.49	98.49	102.69
18053	2005.01.19 21:23	t/p	9027	0.02	102.69	98.49	102.69	3.90	4828.43
18054	2005.01.19 21:23	close	9026	0.01	102.69	98.55	102.75	1.36	4829.79
18055	2005.01.20 01:30	buy	9028	0.01	102.80	98.80	103.00
18056	2005.01.20 04:49	buy	9029	0.02	102.73	98.73	102.93
18057	2005.01.20 11:10	t/p	9029	0.02	102.93	98.73	102.93	3.89	4833.68
18058	2005.01.20 11:10	close	9028	0.01	102.93	98.80	103.00	1.26	4834.94
18059	2005.01.20 11:10	buy	9030	0.01	102.95	98.95	103.15
18060	2005.01.20 11:13	buy	9031	0.02	102.88	98.88	103.08
18061	2005.01.20 11:42	t/p	9031	0.02	103.08	98.88	103.08	3.88	4838.82
18062	2005.01.20 11:42	close	9030	0.01	103.10	98.95	103.15	1.45	4840.27
18063	2005.01.20 23:30	buy	9032	0.01	103.32	99.32	103.52
18064	2005.01.21 02:30	t/p	9032	0.01	103.52	99.32	103.52	1.93	4842.20
18065	2005.01.21 05:00	buy	9033	0.01	103.53	99.53	103.73
18066	2005.01.21 05:03	buy	9034	0.02	103.47	99.47	103.67
18067	2005.01.21 10:00	close	9034	0.02	103.45	99.47	103.67	-0.39	4841.81
18068	2005.01.21 10:00	close	9033	0.01	103.45	99.53	103.73	-0.77	4841.04
18069	2005.01.24 02:30	sell	9035	0.01	102.76	106.76	102.56
18070	2005.01.24 02:31	sell	9036	0.02	102.84	106.84	102.64
18071	2005.01.24 05:34	sell	9037	0.04	102.91	106.91	102.71
18072	2005.01.24 13:26	t/p	9037	0.04	102.71	106.91	102.71	7.79	4848.83
18073	2005.01.24 13:26	close	9036	0.02	102.71	106.84	102.64	2.53	4851.36
18074	2005.01.24 13:26	close	9035	0.01	102.71	106.76	102.56	0.49	4851.85
18075	2005.01.24 19:04	buy	9038	0.01	102.85	98.85	103.05
18076	2005.01.25 01:30	close	9038	0.01	102.69	98.85	103.05	-1.56	4850.29
18077	2005.01.25 01:30	sell	9039	0.01	102.69	106.69	102.49
18078	2005.01.25 14:30	sell	9040	0.06	103.47	107.47	0.00
18079	2005.01.25 14:34	sell	9041	0.12	103.53	107.53	0.00
18080	2005.01.25 14:56	sell	9042	0.18	103.60	107.60	0.00
18081	2005.01.26 01:30	close	9042	0.18	104.08	107.60	0.00	-83.34	4766.95
18082	2005.01.26 01:30	close	9041	0.12	104.08	107.53	0.00	-63.63	4703.32
18083	2005.01.26 01:30	close	9040	0.06	104.08	107.47	0.00	-35.28	4668.04
18084	2005.01.26 01:30	close	9039	0.01	104.08	106.69	102.49	-13.38	4654.66
18085	2005.01.26 01:31	buy	9043	0.01	104.07	100.07	104.27
18086	2005.01.26 01:44	buy	9044	0.02	104.01	100.01	104.21
18087	2005.01.26 11:00	close	9044	0.02	103.64	100.01	104.21	-7.14	4647.52
18088	2005.01.26 11:00	close	9043	0.01	103.64	100.07	104.27	-4.15	4643.37
18089	2005.01.26 11:00	sell	9045	0.01	103.64	107.64	103.44
18090	2005.01.26 12:56	t/p	9045	0.01	103.44	107.64	103.44	1.93	4645.30
18091	2005.01.26 12:56	sell	9046	0.01	103.41	107.41	103.21
18092	2005.01.26 13:53	sell	9047	0.02	103.48	107.48	103.28
18093	2005.01.26 15:16	sell	9048	0.04	103.54	107.54	103.34
18094	2005.01.26 15:16	sell	9049	0.06	103.60	107.60	103.40
18095	2005.01.26 15:57	t/p	9049	0.06	103.40	107.60	103.40	11.61	4656.91
18096	2005.01.26 15:57	close	9048	0.04	103.40	107.54	103.34	5.42	4662.33
18097	2005.01.26 15:57	close	9047	0.02	103.40	107.48	103.28	1.55	4663.88
18098	2005.01.26 15:57	close	9046	0.01	103.40	107.41	103.21	0.10	4663.98
18099	2005.01.26 15:57	sell	9050	0.01	103.38	107.38	103.18
18100	2005.01.26 16:19	sell	9051	0.02	103.44	107.44	103.24
18101	2005.01.26 16:38	t/p	9051	0.02	103.24	107.44	103.24	3.88	4667.86
18102	2005.01.26 16:38	close	9050	0.01	103.21	107.38	103.18	1.65	4669.51
18103	2005.01.26 16:39	sell	9052	0.01	103.20	107.20	103.00
18104	2005.01.26 18:33	sell	9053	0.02	103.26	107.26	103.06
18105	2005.01.26 18:41	t/p	9053	0.02	103.06	107.26	103.06	3.88	4673.39
18106	2005.01.26 18:41	close	9052	0.01	103.04	107.20	103.00	1.55	4674.94
18107	2005.01.26 18:41	sell	9054	0.01	102.95	106.95	102.75
18108	2005.01.26 18:42	sell	9055	0.02	103.01	107.01	102.81
18109	2005.01.26 19:30	sell	9056	0.04	103.07	107.07	102.87
18110	2005.01.26 21:13	t/p	9056	0.04	102.87	107.07	102.87	7.78	4682.72
18111	2005.01.26 21:13	close	9055	0.02	102.86	107.01	102.81	2.92	4685.64
18112	2005.01.26 21:13	close	9054	0.01	102.86	106.95	102.75	0.87	4686.51
18113	2005.01.26 23:30	sell	9057	0.01	103.04	107.04	102.84
18114	2005.01.26 23:33	sell	9058	0.02	103.13	107.13	102.93
18115	2005.01.27 12:00	close	9058	0.02	103.24	107.13	102.93	-2.24	4684.27
18116	2005.01.27 12:00	close	9057	0.01	103.24	107.04	102.84	-2.00	4682.27
18117	2005.01.27 12:00	buy	9059	0.01	103.24	99.24	103.44
18118	2005.01.27 13:14	t/p	9059	0.01	103.44	99.24	103.44	1.93	4684.20
18119	2005.01.27 13:14	buy	9060	0.01	103.46	99.46	103.66
18120	2005.01.27 14:30	buy	9061	0.02	103.39	99.39	103.59
18121	2005.01.27 14:32	buy	9062	0.04	103.33	99.33	103.53
18122	2005.01.27 14:36	buy	9063	0.06	103.27	99.27	103.47
18123	2005.01.27 16:14	t/p	9063	0.06	103.47	99.27	103.47	11.60	4695.80
18124	2005.01.27 16:14	close	9062	0.04	103.48	99.33	103.53	5.80	4701.60
18125	2005.01.27 16:14	close	9061	0.02	103.48	99.39	103.59	1.74	4703.34
18126	2005.01.27 16:14	close	9060	0.01	103.48	99.46	103.66	0.19	4703.53
18127	2005.01.27 16:14	buy	9064	0.01	103.49	99.49	103.69
18128	2005.01.27 16:18	buy	9065	0.02	103.43	99.43	103.63
18129	2005.01.27 16:27	buy	9066	0.04	103.38	99.38	103.58
18130	2005.01.27 16:36	buy	9067	0.06	103.32	99.32	103.52
18131	2005.01.27 23:30	close	9067	0.06	103.13	99.32	103.52	-11.05	4692.48
18132	2005.01.27 23:30	close	9066	0.04	103.13	99.38	103.58	-9.70	4682.78
18133	2005.01.27 23:30	close	9065	0.02	103.13	99.43	103.63	-5.82	4676.96
18134	2005.01.27 23:30	close	9064	0.01	103.13	99.49	103.69	-3.49	4673.47
18135	2005.01.27 23:30	sell	9068	0.01	103.13	107.13	102.93
18136	2005.01.27 23:34	sell	9069	0.02	103.18	107.18	102.98
18137	2005.01.28 00:51	t/p	9069	0.02	102.98	107.18	102.98	3.84	4677.32
18138	2005.01.28 00:51	close	9068	0.01	102.98	107.13	102.93	1.44	4678.76
18139	2005.01.28 00:51	sell	9070	0.01	102.97	106.97	102.77
18140	2005.01.28 00:58	t/p	9070	0.01	102.77	106.97	102.77	1.95	4680.71
18141	2005.01.28 00:58	sell	9071	0.01	102.73	106.73	102.53
18142	2005.01.28 00:59	sell	9072	0.02	102.81	106.81	102.61
18143	2005.01.28 01:12	t/p	9072	0.02	102.61	106.81	102.61	3.90	4684.61
18144	2005.01.28 01:12	close	9071	0.01	102.60	106.73	102.53	1.27	4685.88
18145	2005.01.28 01:12	sell	9073	0.01	102.56	106.56	102.36
18146	2005.01.28 01:12	sell	9074	0.02	102.62	106.62	102.42
18147	2005.01.28 01:26	t/p	9074	0.02	102.42	106.62	102.42	3.91	4689.79
18148	2005.01.28 01:26	close	9073	0.01	102.40	106.56	102.36	1.56	4691.35
18149	2005.01.28 01:26	sell	9075	0.01	102.38	106.38	102.18
18150	2005.01.28 01:27	sell	9076	0.02	102.43	106.43	102.23
18151	2005.01.28 01:29	sell	9077	0.04	102.49	106.49	102.29
18152	2005.01.28 02:01	sell	9078	0.06	102.85	106.85	102.65
18153	2005.01.28 10:00	close	9078	0.06	103.20	106.85	102.65	-20.35	4671.00
18154	2005.01.28 10:00	close	9077	0.04	103.20	106.49	102.29	-27.52	4643.48
18155	2005.01.28 10:00	close	9076	0.02	103.20	106.43	102.23	-14.92	4628.56
18156	2005.01.28 10:00	close	9075	0.01	103.20	106.38	102.18	-7.95	4620.61
18157	2005.01.29 00:00	buy	9079	0.01	103.41	99.41	103.61
18158	2005.01.31 02:01	t/p	9079	0.01	103.61	99.41	103.61	1.92	4622.53
18159	2005.01.31 13:00	buy	9080	0.01	103.70	99.70	103.90
18160	2005.01.31 13:19	buy	9081	0.02	103.64	99.64	103.84
18161	2005.02.01 10:16	t/p	9081	0.02	103.84	99.64	103.84	3.85	4626.38
18162	2005.02.01 10:16	close	9080	0.01	103.84	99.70	103.90	1.35	4627.73
18163	2005.02.01 12:00	buy	9082	0.01	103.89	99.89	104.09
18164	2005.02.01 14:30	buy	9083	0.02	103.79	99.79	103.99
18165	2005.02.01 17:24	t/p	9083	0.02	103.99	99.79	103.99	3.85	4631.58
18166	2005.02.01 17:24	close	9082	0.01	103.99	99.89	104.09	0.96	4632.54
18167	2005.02.01 17:24	buy	9084	0.01	104.01	100.01	104.21
18168	2005.02.01 17:26	buy	9085	0.02	103.95	99.95	104.15
18169	2005.02.01 17:35	buy	9086	0.04	103.89	99.89	104.09
18170	2005.02.01 18:47	t/p	9086	0.04	104.09	99.89	104.09	7.69	4640.23
18171	2005.02.01 18:47	close	9085	0.02	104.10	99.95	104.15	2.88	4643.11
18172	2005.02.01 18:47	close	9084	0.01	104.10	100.01	104.21	0.86	4643.97
18173	2005.02.01 18:47	buy	9087	0.01	104.12	100.12	104.32
18174	2005.02.01 18:48	buy	9088	0.02	104.05	100.05	104.25
18175	2005.02.01 18:49	buy	9089	0.04	103.99	99.99	104.19
18176	2005.02.01 18:51	buy	9090	0.06	103.93	99.93	104.13
18177	2005.02.02 03:00	close	9090	0.06	103.66	99.93	104.13	-15.63	4628.34
18178	2005.02.02 03:00	close	9089	0.04	103.66	99.99	104.19	-12.73	4615.61
18179	2005.02.02 03:00	close	9088	0.02	103.66	100.05	104.25	-7.52	4608.09
18180	2005.02.02 03:00	close	9087	0.01	103.66	100.12	104.32	-4.44	4603.65
18181	2005.02.02 04:00	sell	9091	0.01	103.68	107.68	103.48
18182	2005.02.02 04:12	sell	9092	0.02	103.74	107.74	103.54
18183	2005.02.02 11:36	t/p	9092	0.02	103.54	107.74	103.54	3.86	4607.51
18184	2005.02.02 11:36	close	9091	0.01	103.54	107.68	103.48	1.35	4608.86
18185	2005.02.02 11:36	sell	9093	0.01	103.52	107.52	103.32
18186	2005.02.02 11:38	sell	9094	0.02	103.58	107.58	103.38
18187	2005.02.02 12:07	sell	9095	0.04	103.64	107.64	103.44
18188	2005.02.02 14:01	t/p	9095	0.04	103.44	107.64	103.44	7.73	4616.59
18189	2005.02.02 14:01	close	9094	0.02	103.43	107.58	103.38	2.90	4619.49
18190	2005.02.02 14:01	close	9093	0.01	103.43	107.52	103.32	0.87	4620.36
18191	2005.02.02 14:01	sell	9096	0.01	103.41	107.41	103.21
18192	2005.02.02 14:06	sell	9097	0.02	103.47	107.47	103.27
18193	2005.02.02 16:02	sell	9098	0.04	103.55	107.55	103.35
18194	2005.02.02 16:14	sell	9099	0.06	103.61	107.61	103.41
18195	2005.02.02 22:30	close	9099	0.06	103.87	107.61	103.41	-15.02	4605.34
18196	2005.02.02 22:30	close	9098	0.04	103.87	107.55	103.35	-12.32	4593.02
18197	2005.02.02 22:30	close	9097	0.02	103.87	107.47	103.27	-7.70	4585.32
18198	2005.02.02 22:30	close	9096	0.01	103.87	107.41	103.21	-4.43	4580.89
18199	2005.02.02 23:30	buy	9100	0.01	103.82	99.82	104.02
18200	2005.02.02 23:35	buy	9101	0.02	103.76	99.76	103.96
18201	2005.02.03 03:54	t/p	9101	0.02	103.96	99.76	103.96	3.85	4584.74
18202	2005.02.03 03:54	close	9100	0.01	103.96	99.82	104.02	1.35	4586.09
18203	2005.02.03 11:30	buy	9102	0.01	104.14	100.14	104.34
18204	2005.02.03 11:49	buy	9103	0.02	104.06	100.06	104.26
18205	2005.02.03 15:44	t/p	9103	0.02	104.26	100.06	104.26	3.84	4589.93
18206	2005.02.03 15:44	close	9102	0.01	104.28	100.14	104.34	1.34	4591.27
18207	2005.02.03 15:44	buy	9104	0.01	104.30	100.30	104.50
18208	2005.02.03 15:45	buy	9105	0.02	104.23	100.23	104.43
18209	2005.02.03 15:55	t/p	9105	0.02	104.43	100.23	104.43	3.83	4595.10
18210	2005.02.03 15:55	close	9104	0.01	104.45	100.30	104.50	1.44	4596.54
18211	2005.02.03 15:55	buy	9106	0.01	104.47	100.47	104.67
18212	2005.02.03 15:55	buy	9107	0.02	104.40	100.40	104.60
18213	2005.02.03 16:49	t/p	9107	0.02	104.60	100.40	104.60	3.82	4600.36
18214	2005.02.03 16:49	close	9106	0.01	104.60	100.47	104.67	1.24	4601.60
18215	2005.02.03 23:30	buy	9108	0.01	104.50	100.50	104.70
18216	2005.02.04 10:00	close	9108	0.01	104.48	100.50	104.70	-0.19	4601.41
18217	2005.02.07 08:00	buy	9109	0.01	104.30	100.30	104.50
18218	2005.02.07 08:27	buy	9110	0.02	104.24	100.24	104.44
18219	2005.02.07 12:22	t/p	9110	0.02	104.44	100.24	104.44	3.83	4605.24
18220	2005.02.07 12:22	close	9109	0.01	104.44	100.30	104.50	1.34	4606.58
18221	2005.02.07 12:23	buy	9111	0.01	104.46	100.46	104.66
18222	2005.02.07 14:34	buy	9112	0.02	104.40	100.40	104.60
18223	2005.02.07 14:41	buy	9113	0.04	104.35	100.35	104.55
18224	2005.02.07 17:06	t/p	9113	0.04	104.55	100.35	104.55	7.65	4614.23
18225	2005.02.07 17:06	close	9112	0.02	104.55	100.40	104.60	2.87	4617.10
18226	2005.02.07 17:06	close	9111	0.01	104.55	100.46	104.66	0.86	4617.96
18227	2005.02.07 17:06	buy	9114	0.01	104.57	100.57	104.77
18228	2005.02.07 17:06	buy	9115	0.02	104.52	100.52	104.72
18229	2005.02.07 18:32	buy	9116	0.04	104.46	100.46	104.66
18230	2005.02.07 18:51	buy	9117	0.06	104.41	100.41	104.61
18231	2005.02.07 19:07	t/p	9117	0.06	104.61	100.41	104.61	11.47	4629.43
18232	2005.02.07 19:07	close	9116	0.04	104.62	100.46	104.66	6.12	4635.55
18233	2005.02.07 19:07	close	9115	0.02	104.62	100.52	104.72	1.91	4637.46
18234	2005.02.07 19:07	close	9114	0.01	104.62	100.57	104.77	0.48	4637.94
18235	2005.02.07 19:07	buy	9118	0.01	104.62	100.62	104.82
18236	2005.02.07 19:08	buy	9119	0.02	104.54	100.54	104.74
18237	2005.02.07 19:18	buy	9120	0.04	104.49	100.49	104.69
18238	2005.02.07 19:59	t/p	9120	0.04	104.69	100.49	104.69	7.64	4645.58
18239	2005.02.07 19:59	close	9119	0.02	104.69	100.54	104.74	2.87	4648.45
18240	2005.02.07 19:59	close	9118	0.01	104.69	100.62	104.82	0.67	4649.12
18241	2005.02.07 19:59	buy	9121	0.01	104.71	100.71	104.91
18242	2005.02.07 20:14	t/p	9121	0.01	104.91	100.71	104.91	1.91	4651.03
18243	2005.02.08 04:30	buy	9122	0.01	104.93	100.93	105.13
18244	2005.02.08 04:38	buy	9123	0.02	104.88	100.88	105.08
18245	2005.02.08 07:16	t/p	9123	0.02	105.08	100.88	105.08	3.81	4654.84
18246	2005.02.08 07:16	close	9122	0.01	105.08	100.93	105.13	1.43	4656.27
18247	2005.02.09 11:00	sell	9124	0.01	105.39	109.39	105.19
18248	2005.02.09 11:08	sell	9125	0.02	105.45	109.45	105.25
18249	2005.02.09 11:11	sell	9126	0.04	105.51	109.51	105.31
18250	2005.02.09 11:19	sell	9127	0.06	105.57	109.57	105.37
18251	2005.02.09 21:00	close	9127	0.06	105.86	109.57	105.37	-16.44	4639.83
18252	2005.02.09 21:00	close	9126	0.04	105.86	109.51	105.31	-13.23	4626.60
18253	2005.02.09 21:00	close	9125	0.02	105.86	109.45	105.25	-7.75	4618.85
18254	2005.02.09 21:00	close	9124	0.01	105.86	109.39	105.19	-4.44	4614.41
18255	2005.02.09 23:30	buy	9128	0.01	105.76	101.76	105.96
18256	2005.02.10 04:01	buy	9129	0.02	105.70	101.70	105.90
18257	2005.02.10 10:00	close	9129	0.02	105.62	101.70	105.90	-1.51	4612.90
18258	2005.02.10 10:00	close	9128	0.01	105.62	101.76	105.96	-1.33	4611.57
18259	2005.02.10 11:00	sell	9130	0.01	105.61	109.61	105.41
18260	2005.02.10 15:30	sell	9131	0.06	106.22	110.22	0.00
18261	2005.02.10 15:32	sell	9132	0.12	106.28	110.28	0.00
18262	2005.02.10 15:45	sell	9133	0.18	106.34	110.34	0.00
18263	2005.02.10 18:00	close	9133	0.18	105.90	110.34	0.00	74.79	4686.36
18264	2005.02.10 18:00	close	9132	0.12	105.90	110.28	0.00	43.06	4729.42
18265	2005.02.10 18:00	close	9131	0.06	105.90	110.22	0.00	18.13	4747.55
18266	2005.02.10 18:00	close	9130	0.01	105.90	109.61	105.41	-2.74	4744.81
18267	2005.02.10 18:00	buy	9134	0.01	105.89	101.89	106.09
18268	2005.02.11 07:02	close	9134	0.01	105.80	101.89	106.09	-0.85	4743.96
18269	2005.02.11 07:02	sell	9135	0.01	105.80	109.80	105.60
18270	2005.02.11 10:00	close	9135	0.01	105.80	109.80	105.60	0.00	4743.96
18271	2005.02.14 11:00	sell	9136	0.01	104.99	108.99	104.79
18272	2005.02.14 11:31	t/p	9136	0.01	104.79	108.99	104.79	1.91	4745.87
18273	2005.02.14 12:00	sell	9137	0.01	104.82	108.82	104.62
18274	2005.02.14 13:40	sell	9138	0.02	104.87	108.87	104.67
18275	2005.02.14 13:53	sell	9139	0.04	104.94	108.94	104.74
18276	2005.02.14 14:57	sell	9140	0.06	105.01	109.01	104.81
18277	2005.02.15 01:00	close	9140	0.06	105.14	109.01	104.81	-7.53	4738.34
18278	2005.02.15 01:00	close	9139	0.04	105.14	108.94	104.74	-7.68	4730.65
18279	2005.02.15 01:00	close	9138	0.02	105.14	108.87	104.67	-5.18	4725.48
18280	2005.02.15 01:00	close	9137	0.01	105.14	108.82	104.62	-3.06	4722.42
18281	2005.02.15 01:00	buy	9141	0.01	105.14	101.14	105.34
18282	2005.02.15 01:25	buy	9142	0.02	105.08	101.08	105.28
18283	2005.02.15 04:03	t/p	9142	0.02	105.28	101.08	105.28	3.80	4726.22
18284	2005.02.15 04:03	close	9141	0.01	105.29	101.14	105.34	1.42	4727.64
18285	2005.02.15 06:00	buy	9143	0.01	105.27	101.27	105.47
18286	2005.02.15 11:37	buy	9144	0.02	105.19	101.19	105.39
18287	2005.02.15 15:00	close	9144	0.02	104.94	101.19	105.39	-4.76	4722.88
18288	2005.02.15 15:00	close	9143	0.01	104.94	101.27	105.47	-3.14	4719.74
18289	2005.02.15 15:00	sell	9145	0.01	104.94	108.94	104.74
18290	2005.02.15 15:05	sell	9146	0.02	105.02	109.02	104.82
18291	2005.02.15 16:13	t/p	9146	0.02	104.82	109.02	104.82	3.82	4723.56
18292	2005.02.15 16:13	close	9145	0.01	104.82	108.94	104.74	1.14	4724.70
18293	2005.02.15 16:14	sell	9147	0.01	104.82	108.82	104.62
18294	2005.02.15 16:35	t/p	9147	0.01	104.62	108.82	104.62	1.91	4726.61
18295	2005.02.15 16:35	sell	9148	0.01	104.64	108.64	104.44
18296	2005.02.15 16:35	sell	9149	0.02	104.71	108.71	104.51
18297	2005.02.15 16:36	sell	9150	0.04	104.76	108.76	104.56
18298	2005.02.15 17:01	sell	9151	0.06	104.82	108.82	104.62
18299	2005.02.15 17:03	t/p	9151	0.06	104.62	108.82	104.62	11.47	4738.08
18300	2005.02.15 17:03	close	9150	0.04	104.57	108.76	104.56	7.27	4745.35
18301	2005.02.15 17:03	close	9149	0.02	104.57	108.71	104.51	2.68	4748.03
18302	2005.02.15 17:03	close	9148	0.01	104.57	108.64	104.44	0.67	4748.70
18303	2005.02.15 17:03	sell	9152	0.01	104.57	108.57	104.37
18304	2005.02.15 17:04	sell	9153	0.02	104.62	108.62	104.42
18305	2005.02.15 17:04	sell	9154	0.04	104.68	108.68	104.48
18306	2005.02.15 17:08	sell	9155	0.06	104.74	108.74	104.54
18307	2005.02.15 19:22	t/p	9155	0.06	104.54	108.74	104.54	11.48	4760.18
18308	2005.02.15 19:22	close	9154	0.04	104.53	108.68	104.48	5.74	4765.92
18309	2005.02.15 19:22	close	9153	0.02	104.53	108.62	104.42	1.72	4767.64
18310	2005.02.15 19:22	close	9152	0.01	104.53	108.57	104.37	0.38	4768.02
18311	2005.02.15 19:22	sell	9156	0.01	104.51	108.51	104.31
18312	2005.02.15 19:58	sell	9157	0.02	104.57	108.57	104.37
18313	2005.02.15 20:39	t/p	9157	0.02	104.37	108.57	104.37	3.83	4771.85
18314	2005.02.15 20:39	close	9156	0.01	104.37	108.51	104.31	1.34	4773.19
18315	2005.02.15 23:30	sell	9158	0.01	104.40	108.40	104.20
18316	2005.02.16 00:39	sell	9159	0.02	104.46	108.46	104.26
18317	2005.02.16 02:02	sell	9160	0.04	104.51	108.51	104.31
18318	2005.02.16 02:03	sell	9161	0.06	104.57	108.57	104.37
18319	2005.02.16 11:00	close	9161	0.06	105.02	108.57	104.37	-25.71	4747.48
18320	2005.02.16 11:00	close	9160	0.04	105.02	108.51	104.31	-19.42	4728.06
18321	2005.02.16 11:00	close	9159	0.02	105.02	108.46	104.26	-10.66	4717.40
18322	2005.02.16 11:00	close	9158	0.01	105.02	108.40	104.20	-5.92	4711.48
18323	2005.02.16 11:00	buy	9162	0.01	105.02	101.02	105.22
18324	2005.02.16 11:04	buy	9163	0.02	104.95	100.95	105.15
18325	2005.02.16 12:06	t/p	9163	0.02	105.15	100.95	105.15	3.80	4715.28
18326	2005.02.16 12:06	close	9162	0.01	105.15	101.02	105.22	1.24	4716.52
18327	2005.02.16 15:30	buy	9164	0.01	105.07	101.07	105.27
18328	2005.02.16 15:32	buy	9165	0.02	105.01	101.01	105.21
18329	2005.02.16 18:01	t/p	9165	0.02	105.21	101.01	105.21	3.80	4720.32
18330	2005.02.16 18:01	close	9164	0.01	105.24	101.07	105.27	1.62	4721.94
18331	2005.02.16 23:30	buy	9166	0.01	105.45	101.45	105.65
18332	2005.02.17 00:16	buy	9167	0.02	105.39	101.39	105.59
18333	2005.02.17 15:37	t/p	9167	0.02	105.59	101.39	105.59	3.79	4725.73
18334	2005.02.17 15:37	close	9166	0.01	105.59	101.45	105.65	1.33	4727.06
18335	2005.02.17 23:30	buy	9168	0.01	105.61	101.61	105.81
18336	2005.02.17 23:34	buy	9169	0.02	105.55	101.55	105.75
18337	2005.02.18 10:00	close	9169	0.02	105.47	101.55	105.75	-1.52	4725.54
18338	2005.02.18 10:00	close	9168	0.01	105.47	101.61	105.81	-1.33	4724.21
18339	2005.02.19 00:00	buy	9170	0.01	105.69	101.69	105.89
18340	2005.02.21 14:30	close	9170	0.01	105.58	101.69	105.89	-1.04	4723.17
18341	2005.02.21 14:30	sell	9171	0.01	105.58	109.58	105.38
18342	2005.02.22 04:36	t/p	9171	0.01	105.38	109.58	105.38	1.88	4725.05
18343	2005.02.22 04:37	sell	9172	0.01	105.37	109.37	105.17
18344	2005.02.22 05:02	t/p	9172	0.01	105.17	109.37	105.17	1.90	4726.95
18345	2005.02.22 07:00	sell	9173	0.01	105.07	109.07	104.87
18346	2005.02.22 07:47	t/p	9173	0.01	104.87	109.07	104.87	1.91	4728.86
18347	2005.02.22 16:00	sell	9174	0.01	104.18	108.18	103.98
18348	2005.02.22 16:48	sell	9175	0.02	104.25	108.25	104.05
18349	2005.02.22 16:51	sell	9176	0.04	104.31	108.31	104.11
18350	2005.02.22 17:45	t/p	9176	0.04	104.11	108.31	104.11	7.69	4736.55
18351	2005.02.22 17:45	close	9175	0.02	104.10	108.25	104.05	2.88	4739.43
18352	2005.02.22 17:45	close	9174	0.01	104.10	108.18	103.98	0.77	4740.20
18353	2005.02.22 17:45	sell	9177	0.01	104.05	108.05	103.85
18354	2005.02.22 17:46	sell	9178	0.02	104.12	108.12	103.92
18355	2005.02.22 18:02	sell	9179	0.04	104.18	108.18	103.98
18356	2005.02.22 18:22	sell	9180	0.06	104.24	108.24	104.04
18357	2005.02.22 19:35	t/p	9180	0.06	104.04	108.24	104.04	11.53	4751.73
18358	2005.02.22 19:35	close	9179	0.04	104.04	108.18	103.98	5.38	4757.11
18359	2005.02.22 19:35	close	9178	0.02	104.04	108.12	103.92	1.54	4758.65
18360	2005.02.22 19:35	close	9177	0.01	104.04	108.05	103.85	0.10	4758.75
18361	2005.02.22 19:35	sell	9181	0.01	104.03	108.03	103.83
18362	2005.02.22 19:39	sell	9182	0.02	104.09	108.09	103.89
18363	2005.02.22 19:46	sell	9183	0.04	104.15	108.15	103.95
18364	2005.02.22 19:54	sell	9184	0.06	104.21	108.21	104.01
18365	2005.02.23 01:10	t/p	9184	0.06	104.01	108.21	104.01	11.43	4770.18
18366	2005.02.23 01:10	close	9183	0.04	103.99	108.15	103.95	6.08	4776.26
18367	2005.02.23 01:10	close	9182	0.02	103.99	108.09	103.89	1.88	4778.14
18368	2005.02.23 01:10	close	9181	0.01	103.99	108.03	103.83	0.36	4778.50
18369	2005.02.23 15:00	buy	9185	0.01	104.71	100.71	104.91
18370	2005.02.23 17:46	t/p	9185	0.01	104.91	100.71	104.91	1.90	4780.40
18371	2005.02.23 17:46	buy	9186	0.01	104.94	100.94	105.14
18372	2005.02.23 17:55	buy	9187	0.02	104.87	100.87	105.07
18373	2005.02.23 18:34	t/p	9187	0.02	105.07	100.87	105.07	3.81	4784.21
18374	2005.02.23 18:34	close	9186	0.01	105.07	100.94	105.14	1.24	4785.45
18375	2005.02.24 11:00	sell	9188	0.01	104.71	108.71	104.51
18376	2005.02.24 11:10	sell	9189	0.02	104.76	108.76	104.56
18377	2005.02.24 14:15	sell	9190	0.04	104.82	108.82	104.62
18378	2005.02.24 19:30	sell	9191	0.18	105.47	109.47	0.00
18379	2005.02.25 00:30	close	9191	0.18	105.36	109.47	0.00	18.46	4803.91
18380	2005.02.25 00:30	close	9190	0.04	105.36	108.82	104.62	-20.57	4783.34
18381	2005.02.25 00:30	close	9189	0.02	105.36	108.76	104.56	-11.43	4771.91
18382	2005.02.25 00:30	close	9188	0.01	105.36	108.71	104.51	-6.19	4765.72
18383	2005.02.25 00:30	buy	9192	0.01	105.37	101.37	105.57
18384	2005.02.25 02:43	t/p	9192	0.01	105.57	101.37	105.57	1.89	4767.61
18385	2005.02.25 04:00	buy	9193	0.01	105.37	101.37	105.57
18386	2005.02.25 10:00	close	9193	0.01	105.43	101.37	105.57	0.57	4768.18
18387	2005.02.26 00:00	sell	9194	0.01	105.18	109.18	104.98
18388	2005.02.28 02:52	t/p	9194	0.01	104.98	109.18	104.98	1.89	4770.07
18389	2005.02.28 02:52	sell	9195	0.01	104.96	108.96	104.76
18390	2005.02.28 03:04	t/p	9195	0.01	104.76	108.96	104.76	1.90	4771.97
18391	2005.02.28 04:30	sell	9196	0.01	104.77	108.77	104.57
18392	2005.02.28 05:36	sell	9197	0.02	104.83	108.83	104.63
18393	2005.02.28 08:34	t/p	9197	0.02	104.63	108.83	104.63	3.82	4775.79
18394	2005.02.28 08:34	close	9196	0.01	104.63	108.77	104.57	1.34	4777.13
18395	2005.02.28 11:00	sell	9198	0.01	104.61	108.61	104.41
18396	2005.02.28 11:14	t/p	9198	0.01	104.41	108.61	104.41	1.92	4779.05
18397	2005.02.28 11:14	sell	9199	0.01	104.37	108.37	104.17
18398	2005.02.28 11:14	sell	9200	0.02	104.44	108.44	104.24
18399	2005.02.28 11:19	sell	9201	0.04	104.51	108.51	104.31
18400	2005.02.28 13:34	t/p	9201	0.04	104.31	108.51	104.31	7.67	4786.72
18401	2005.02.28 13:34	close	9200	0.02	104.31	108.44	104.24	2.49	4789.21
18402	2005.02.28 13:34	close	9199	0.01	104.31	108.37	104.17	0.58	4789.79
18403	2005.02.28 14:00	sell	9202	0.01	104.34	108.34	104.14
18404	2005.02.28 14:07	sell	9203	0.02	104.40	108.40	104.20
18405	2005.02.28 14:32	sell	9204	0.04	104.46	108.46	104.26
18406	2005.02.28 15:04	t/p	9204	0.04	104.26	108.46	104.26	7.67	4797.46
18407	2005.02.28 15:04	close	9203	0.02	104.26	108.40	104.20	2.69	4800.15
18408	2005.02.28 15:04	close	9202	0.01	104.26	108.34	104.14	0.77	4800.92
18409	2005.02.28 15:04	sell	9205	0.01	104.24	108.24	104.04
18410	2005.02.28 15:12	sell	9206	0.02	104.30	108.30	104.10
18411	2005.02.28 16:32	sell	9207	0.04	104.37	108.37	104.17
18412	2005.02.28 16:49	t/p	9207	0.04	104.17	108.37	104.17	7.68	4808.60
18413	2005.02.28 16:49	close	9206	0.02	104.17	108.30	104.10	2.50	4811.10
18414	2005.02.28 16:49	close	9205	0.01	104.17	108.24	104.04	0.67	4811.77
18415	2005.02.28 16:49	sell	9208	0.01	104.15	108.15	103.95
18416	2005.02.28 17:30	sell	9209	0.02	104.21	108.21	104.01
18417	2005.02.28 17:58	sell	9210	0.04	104.26	108.26	104.06
18418	2005.02.28 18:03	sell	9211	0.06	104.32	108.32	104.12
18419	2005.03.01 06:30	close	9211	0.06	104.67	108.32	104.12	-20.17	4791.60
18420	2005.03.01 06:30	close	9210	0.04	104.67	108.26	104.06	-15.74	4775.86
18421	2005.03.01 06:30	close	9209	0.02	104.67	108.21	104.01	-8.83	4767.03
18422	2005.03.01 06:30	close	9208	0.01	104.67	108.15	103.95	-4.99	4762.05
18423	2005.03.01 06:30	buy	9212	0.01	104.67	100.67	104.87
18424	2005.03.01 06:46	buy	9213	0.02	104.61	100.61	104.81
18425	2005.03.01 16:30	close	9213	0.02	104.28	100.61	104.81	-6.33	4755.72
18426	2005.03.01 16:30	close	9212	0.01	104.28	100.67	104.87	-3.74	4751.98
18427	2005.03.01 16:30	sell	9214	0.01	104.28	108.28	104.08
18428	2005.03.01 16:48	sell	9215	0.02	104.34	108.34	104.14
18429	2005.03.01 16:51	sell	9216	0.04	104.41	108.41	104.21
18430	2005.03.01 18:02	t/p	9216	0.04	104.21	108.41	104.21	7.68	4759.66
18431	2005.03.01 18:02	close	9215	0.02	104.21	108.34	104.14	2.49	4762.15
18432	2005.03.01 18:02	close	9214	0.01	104.21	108.28	104.08	0.67	4762.82
18433	2005.03.01 18:02	sell	9217	0.01	104.20	108.20	104.00
18434	2005.03.01 18:04	sell	9218	0.02	104.27	108.27	104.07
18435	2005.03.01 18:32	sell	9219	0.04	104.34	108.34	104.14
18436	2005.03.01 18:56	sell	9220	0.06	104.42	108.42	104.22
18437	2005.03.02 07:30	close	9220	0.06	104.65	108.42	104.22	-13.30	4749.51
18438	2005.03.02 07:30	close	9219	0.04	104.65	108.34	104.14	-11.92	4737.59
18439	2005.03.02 07:30	close	9218	0.02	104.65	108.27	104.07	-7.30	4730.29
18440	2005.03.02 07:30	close	9217	0.01	104.65	108.20	104.00	-4.32	4725.98
18441	2005.03.02 07:30	buy	9221	0.01	104.65	100.65	104.85
18442	2005.03.02 07:57	buy	9222	0.02	104.60	100.60	104.80
18443	2005.03.02 10:06	t/p	9222	0.02	104.80	100.60	104.80	3.82	4729.80
18444	2005.03.02 10:06	close	9221	0.01	104.81	100.65	104.85	1.53	4731.33
18445	2005.03.02 11:00	buy	9223	0.01	104.65	100.65	104.85
18446	2005.03.02 11:29	buy	9224	0.02	104.60	100.60	104.80
18447	2005.03.02 12:01	t/p	9224	0.02	104.80	100.60	104.80	3.82	4735.15
18448	2005.03.02 12:01	close	9223	0.01	104.83	100.65	104.85	1.72	4736.87
18449	2005.03.02 15:30	buy	9225	0.01	104.87	100.87	105.07
18450	2005.03.02 15:34	buy	9226	0.02	104.81	100.81	105.01
18451	2005.03.02 17:42	t/p	9226	0.02	105.01	100.81	105.01	3.81	4740.68
18452	2005.03.02 17:42	close	9225	0.01	105.01	100.87	105.07	1.33	4742.01
18453	2005.03.02 17:42	buy	9227	0.01	105.05	101.05	105.25
18454	2005.03.02 17:42	buy	9228	0.02	104.97	100.97	105.17
18455	2005.03.02 17:57	buy	9229	0.04	104.91	100.91	105.11
18456	2005.03.02 18:31	buy	9230	0.06	104.82	100.82	105.02
18457	2005.03.03 04:19	t/p	9230	0.06	105.02	100.82	105.02	11.43	4753.44
18458	2005.03.03 04:19	close	9229	0.04	105.02	100.91	105.11	4.19	4757.63
18459	2005.03.03 04:19	close	9228	0.02	105.02	100.97	105.17	0.95	4758.58
18460	2005.03.03 04:19	close	9227	0.01	105.02	101.05	105.25	-0.29	4758.29
18461	2005.03.03 11:30	buy	9231	0.01	104.98	100.98	105.18
18462	2005.03.03 19:59	t/p	9231	0.01	105.18	100.98	105.18	1.90	4760.19
18463	2005.03.03 19:59	buy	9232	0.01	105.20	101.20	105.40
18464	2005.03.03 21:38	t/p	9232	0.01	105.40	101.20	105.40	1.90	4762.09
18465	2005.03.04 02:01	buy	9233	0.01	105.29	101.29	105.49
18466	2005.03.04 04:47	t/p	9233	0.01	105.49	101.29	105.49	1.90	4763.99
18467	2005.03.04 05:30	buy	9234	0.01	105.35	101.35	105.55
18468	2005.03.04 10:00	close	9234	0.01	105.49	101.35	105.55	1.33	4765.32
18469	2005.03.05 00:00	sell	9235	0.01	104.74	108.74	104.54
18470	2005.03.05 00:53	sell	9236	0.02	104.79	108.79	104.59
18471	2005.03.05 01:34	sell	9237	0.04	104.85	108.85	104.65
18472	2005.03.07 02:33	t/p	9237	0.04	104.65	108.85	104.65	7.58	4772.89
18473	2005.03.07 02:33	close	9236	0.02	104.64	108.79	104.59	2.83	4775.73
18474	2005.03.07 02:33	close	9235	0.01	104.64	108.74	104.54	0.94	4776.67
18475	2005.03.07 02:34	sell	9238	0.01	104.59	108.59	104.39
18476	2005.03.07 04:00	sell	9239	0.02	104.67	108.67	104.47
18477	2005.03.07 05:12	sell	9240	0.04	104.73	108.73	104.53
18478	2005.03.07 16:00	sell	9241	0.18	105.24	109.24	0.00
18479	2005.03.07 20:00	close	9241	0.18	105.15	109.24	0.00	15.41	4792.08
18480	2005.03.07 20:00	close	9240	0.04	105.15	108.73	104.53	-15.98	4776.10
18481	2005.03.07 20:00	close	9239	0.02	105.15	108.67	104.47	-9.13	4766.97
18482	2005.03.07 20:00	close	9238	0.01	105.15	108.59	104.39	-5.33	4761.64
18483	2005.03.07 23:30	buy	9242	0.01	105.17	101.17	105.37
18484	2005.03.08 09:00	close	9242	0.01	105.03	101.17	105.37	-1.33	4760.31
18485	2005.03.08 11:00	sell	9243	0.01	105.01	109.01	104.81
18486	2005.03.08 16:39	t/p	9243	0.01	104.81	109.01	104.81	1.90	4762.21
18487	2005.03.08 16:39	sell	9244	0.01	104.76	108.76	104.56
18488	2005.03.08 16:39	sell	9245	0.02	104.83	108.83	104.63
18489	2005.03.08 17:17	t/p	9245	0.02	104.63	108.83	104.63	3.82	4766.03
18490	2005.03.08 17:17	close	9244	0.01	104.62	108.76	104.56	1.34	4767.37
18491	2005.03.08 17:17	sell	9246	0.01	104.60	108.60	104.40
18492	2005.03.08 19:21	t/p	9246	0.01	104.40	108.60	104.40	1.91	4769.28
18493	2005.03.08 19:21	sell	9247	0.01	104.38	108.38	104.18
18494	2005.03.08 19:29	sell	9248	0.02	104.43	108.43	104.23
18495	2005.03.08 23:30	sell	9249	0.04	104.73	108.73	104.53
18496	2005.03.09 03:11	t/p	9249	0.04	104.53	108.73	104.53	7.58	4776.85
18497	2005.03.09 03:11	close	9248	0.02	104.53	108.43	104.23	-1.95	4774.91
18498	2005.03.09 03:11	close	9247	0.01	104.53	108.38	104.18	-1.45	4773.46
18499	2005.03.09 16:00	sell	9250	0.01	104.16	108.16	103.96
18500	2005.03.09 16:00	sell	9251	0.02	104.23	108.23	104.03
18501	2005.03.09 16:15	sell	9252	0.04	104.30	108.30	104.10
18502	2005.03.09 17:39	t/p	9252	0.04	104.10	108.30	104.10	7.68	4781.14
18503	2005.03.09 17:39	close	9251	0.02	104.10	108.23	104.03	2.50	4783.64
18504	2005.03.09 17:39	close	9250	0.01	104.10	108.16	103.96	0.58	4784.22
18505	2005.03.09 17:39	sell	9253	0.01	104.08	108.08	103.88
18506	2005.03.09 17:58	t/p	9253	0.01	103.88	108.08	103.88	1.92	4786.14
18507	2005.03.09 17:58	sell	9254	0.01	103.85	107.85	103.65
18508	2005.03.09 17:59	sell	9255	0.02	103.91	107.91	103.71
18509	2005.03.09 18:17	sell	9256	0.04	103.97	107.97	103.77
18510	2005.03.09 18:23	sell	9257	0.06	104.04	108.04	103.84
18511	2005.03.09 20:49	t/p	9257	0.06	103.84	108.04	103.84	11.56	4797.70
18512	2005.03.09 20:49	close	9256	0.04	103.83	107.97	103.77	5.39	4803.09
18513	2005.03.09 20:49	close	9255	0.02	103.83	107.91	103.71	1.54	4804.63
18514	2005.03.09 20:49	close	9254	0.01	103.83	107.85	103.65	0.19	4804.82
18515	2005.03.09 23:30	sell	9258	0.01	103.97	107.97	103.77
18516	2005.03.09 23:38	sell	9259	0.02	104.03	108.03	103.83
18517	2005.03.10 05:03	t/p	9259	0.02	103.83	108.03	103.83	3.74	4808.56
18518	2005.03.10 05:03	close	9258	0.01	103.83	107.97	103.77	1.29	4809.85
18519	2005.03.10 12:33	buy	9260	0.01	104.03	100.03	104.23
18520	2005.03.10 13:04	t/p	9260	0.01	104.23	100.03	104.23	1.92	4811.77
18521	2005.03.10 13:04	buy	9261	0.01	104.28	100.28	104.48
18522	2005.03.10 13:05	buy	9262	0.02	104.20	100.20	104.40
18523	2005.03.10 14:24	buy	9263	0.04	104.14	100.14	104.34
18524	2005.03.10 14:38	buy	9264	0.06	104.08	100.08	104.28
18525	2005.03.11 10:00	close	9264	0.06	104.12	100.08	104.28	2.31	4814.08
18526	2005.03.11 10:00	close	9263	0.04	104.12	100.14	104.34	-0.77	4813.31
18527	2005.03.11 10:00	close	9262	0.02	104.12	100.20	104.40	-1.54	4811.77
18528	2005.03.11 10:00	close	9261	0.01	104.12	100.28	104.48	-1.54	4810.23
18529	2005.03.12 00:00	sell	9265	0.01	104.01	108.01	103.81
18530	2005.03.14 02:51	t/p	9265	0.01	103.81	108.01	103.81	1.91	4812.14
18531	2005.03.14 02:51	sell	9266	0.01	103.77	107.77	103.57
18532	2005.03.14 02:52	sell	9267	0.02	103.85	107.85	103.65
18533	2005.03.14 13:00	sell	9268	0.12	104.85	108.85	0.00
18534	2005.03.14 13:14	sell	9269	0.18	104.90	108.90	0.00
18535	2005.03.14 17:00	close	9269	0.18	104.69	108.90	0.00	36.11	4848.25
18536	2005.03.14 17:00	close	9268	0.12	104.69	108.85	0.00	18.34	4866.59
18537	2005.03.14 17:00	close	9267	0.02	104.69	107.85	103.65	-16.05	4850.54
18538	2005.03.14 17:00	close	9266	0.01	104.69	107.77	103.57	-8.79	4841.75
18539	2005.03.14 17:00	buy	9270	0.01	104.66	100.66	104.86
18540	2005.03.14 18:33	t/p	9270	0.01	104.86	100.66	104.86	1.91	4843.66
18541	2005.03.14 23:30	buy	9271	0.01	104.97	100.97	105.17
18542	2005.03.15 10:00	close	9271	0.01	104.82	100.97	105.17	-1.43	4842.23
18543	2005.03.15 11:10	sell	9272	0.01	104.84	108.84	104.64
18544	2005.03.15 13:45	t/p	9272	0.01	104.64	108.84	104.64	1.91	4844.14
18545	2005.03.15 13:45	sell	9273	0.01	104.62	108.62	104.42
18546	2005.03.15 15:09	t/p	9273	0.01	104.42	108.62	104.42	1.92	4846.06
18547	2005.03.15 15:09	sell	9274	0.01	104.42	108.42	104.22
18548	2005.03.15 16:50	t/p	9274	0.01	104.22	108.42	104.22	1.92	4847.98
18549	2005.03.15 16:50	sell	9275	0.01	104.22	108.22	104.02
18550	2005.03.15 17:30	sell	9276	0.02	104.47	108.47	104.27
18551	2005.03.15 17:32	sell	9277	0.04	104.53	108.53	104.33
18552	2005.03.15 17:47	sell	9278	0.06	104.59	108.59	104.39
18553	2005.03.15 18:07	t/p	9278	0.06	104.39	108.59	104.39	11.50	4859.48
18554	2005.03.15 18:07	close	9277	0.04	104.39	108.53	104.33	5.36	4864.84
18555	2005.03.15 18:07	close	9276	0.02	104.39	108.47	104.27	1.53	4866.37
18556	2005.03.15 18:07	close	9275	0.01	104.39	108.22	104.02	-1.63	4864.74
18557	2005.03.15 18:07	sell	9279	0.01	104.37	108.37	104.17
18558	2005.03.15 18:12	sell	9280	0.02	104.44	108.44	104.24
18559	2005.03.15 19:06	sell	9281	0.04	104.52	108.52	104.32
18560	2005.03.15 19:17	sell	9282	0.06	104.58	108.58	104.38
18561	2005.03.15 20:57	t/p	9282	0.06	104.38	108.58	104.38	11.50	4876.24
18562	2005.03.15 20:57	close	9281	0.04	104.38	108.52	104.32	5.37	4881.61
18563	2005.03.15 20:57	close	9280	0.02	104.38	108.44	104.24	1.15	4882.76
18564	2005.03.15 20:57	close	9279	0.01	104.38	108.37	104.17	-0.10	4882.66
18565	2005.03.16 13:00	sell	9283	0.01	104.23	108.23	104.03
18566	2005.03.16 16:34	t/p	9283	0.01	104.03	108.23	104.03	1.92	4884.58
18567	2005.03.16 16:34	sell	9284	0.01	103.99	107.99	103.79
18568	2005.03.16 16:35	sell	9285	0.02	104.06	108.06	103.86
18569	2005.03.16 17:06	sell	9286	0.04	104.12	108.12	103.92
18570	2005.03.16 17:14	sell	9287	0.06	104.20	108.20	104.00
18571	2005.03.17 07:30	close	9287	0.06	104.42	108.20	104.00	-12.97	4871.61
18572	2005.03.17 07:30	close	9286	0.04	104.42	108.12	103.92	-11.71	4859.90
18573	2005.03.17 07:30	close	9285	0.02	104.42	108.06	103.86	-7.01	4852.89
18574	2005.03.17 07:30	close	9284	0.01	104.42	107.99	103.79	-4.18	4848.72
18575	2005.03.17 07:30	buy	9288	0.01	104.42	100.42	104.62
18576	2005.03.17 07:34	buy	9289	0.02	104.36	100.36	104.56
18577	2005.03.17 08:23	buy	9290	0.04	104.29	100.29	104.49
18578	2005.03.17 16:22	t/p	9290	0.04	104.49	100.29	104.49	7.66	4856.38
18579	2005.03.17 16:22	close	9289	0.02	104.50	100.36	104.56	2.68	4859.06
18580	2005.03.17 16:22	close	9288	0.01	104.50	100.42	104.62	0.77	4859.83
18581	2005.03.17 16:22	buy	9291	0.01	104.52	100.52	104.72
18582	2005.03.17 16:45	t/p	9291	0.01	104.72	100.52	104.72	1.91	4861.74
18583	2005.03.17 19:00	buy	9292	0.01	104.57	100.57	104.77
18584	2005.03.17 19:01	buy	9293	0.02	104.52	100.52	104.72
18585	2005.03.18 03:12	t/p	9293	0.02	104.72	100.52	104.72	3.82	4865.56
18586	2005.03.18 03:12	close	9292	0.01	104.72	100.57	104.77	1.43	4866.99
18587	2005.03.18 04:30	buy	9294	0.01	104.68	100.68	104.88
18588	2005.03.18 05:19	buy	9295	0.02	104.63	100.63	104.83
18589	2005.03.18 08:26	t/p	9295	0.02	104.83	100.63	104.83	3.82	4870.81
18590	2005.03.18 08:26	close	9294	0.01	104.83	100.68	104.88	1.43	4872.24
18591	2005.03.21 04:00	sell	9296	0.01	104.76	108.76	104.56
18592	2005.03.21 18:30	close	9296	0.01	105.22	108.76	104.56	-4.37	4867.87
18593	2005.03.21 18:30	buy	9297	0.01	105.22	101.22	105.42
18594	2005.03.22 07:00	close	9297	0.01	105.07	101.22	105.42	-1.43	4866.44
18595	2005.03.22 07:00	sell	9298	0.01	105.07	109.07	104.87
18596	2005.03.22 07:25	sell	9299	0.02	105.12	109.12	104.92
18597	2005.03.22 11:00	t/p	9299	0.02	104.92	109.12	104.92	3.81	4870.25
18598	2005.03.22 11:00	close	9298	0.01	104.92	109.07	104.87	1.43	4871.68
18599	2005.03.22 11:00	sell	9300	0.01	104.91	108.91	104.71
18600	2005.03.22 11:01	sell	9301	0.02	104.97	108.97	104.77
18601	2005.03.22 11:14	sell	9302	0.04	105.03	109.03	104.83
18602	2005.03.22 11:25	sell	9303	0.06	105.09	109.09	104.89
18603	2005.03.22 14:16	t/p	9303	0.06	104.89	109.09	104.89	11.44	4883.12
18604	2005.03.22 14:16	close	9302	0.04	104.89	109.03	104.83	5.34	4888.46
18605	2005.03.22 14:16	close	9301	0.02	104.89	108.97	104.77	1.53	4889.99
18606	2005.03.22 14:16	close	9300	0.01	104.89	108.91	104.71	0.19	4890.18
18607	2005.03.22 14:16	sell	9304	0.01	104.87	108.87	104.67
18608	2005.03.22 14:18	sell	9305	0.02	104.93	108.93	104.73
18609	2005.03.22 15:28	sell	9306	0.04	104.99	108.99	104.79
18610	2005.03.22 16:01	sell	9307	0.06	105.05	109.05	104.85
18611	2005.03.23 04:00	close	9307	0.06	105.50	109.05	104.85	-25.70	4864.48
18612	2005.03.23 04:00	close	9306	0.04	105.50	108.99	104.79	-19.41	4845.06
18613	2005.03.23 04:00	close	9305	0.02	105.50	108.93	104.73	-10.85	4834.22
18614	2005.03.23 04:00	close	9304	0.01	105.50	108.87	104.67	-5.99	4828.23
18615	2005.03.23 04:00	buy	9308	0.01	105.50	101.50	105.70
18616	2005.03.23 04:01	buy	9309	0.02	105.43	101.43	105.63
18617	2005.03.23 04:03	buy	9310	0.04	105.36	101.36	105.56
18618	2005.03.23 04:53	t/p	9310	0.04	105.56	101.36	105.56	7.58	4835.81
18619	2005.03.23 04:53	close	9309	0.02	105.56	101.43	105.63	2.46	4838.27
18620	2005.03.23 04:53	close	9308	0.01	105.56	101.50	105.70	0.57	4838.84
18621	2005.03.23 04:53	buy	9311	0.01	105.57	101.57	105.77
18622	2005.03.23 04:54	buy	9312	0.02	105.52	101.52	105.72
18623	2005.03.23 05:13	buy	9313	0.04	105.43	101.43	105.63
18624	2005.03.23 12:17	t/p	9313	0.04	105.63	101.43	105.63	7.57	4846.41
18625	2005.03.23 12:17	close	9312	0.02	105.63	101.52	105.72	2.08	4848.49
18626	2005.03.23 12:17	close	9311	0.01	105.63	101.57	105.77	0.57	4849.06
18627	2005.03.23 13:30	buy	9314	0.01	105.60	101.60	105.80
18628	2005.03.23 16:31	t/p	9314	0.01	105.80	101.60	105.80	1.89	4850.95
18629	2005.03.24 00:30	buy	9315	0.01	106.03	102.03	106.23
18630	2005.03.24 00:42	buy	9316	0.02	105.97	101.97	106.17
18631	2005.03.24 03:50	t/p	9316	0.02	106.17	101.97	106.17	3.77	4854.72
18632	2005.03.24 03:50	close	9315	0.01	106.18	102.03	106.23	1.41	4856.13
18633	2005.03.24 06:30	buy	9317	0.01	106.20	102.20	106.40
18634	2005.03.24 10:47	t/p	9317	0.01	106.40	102.20	106.40	1.88	4858.01
18635	2005.03.26 00:00	sell	9318	0.01	106.35	110.35	106.15
18636	2005.03.28 05:52	sell	9319	0.06	106.83	110.83	0.00
18637	2005.03.28 05:58	sell	9320	0.12	106.90	110.90	0.00
18638	2005.03.28 06:01	sell	9321	0.18	106.97	110.97	0.00
18639	2005.03.28 12:30	close	9321	0.18	106.90	110.97	0.00	11.79	4869.80
18640	2005.03.28 12:30	close	9320	0.12	106.90	110.90	0.00	0.00	4869.80
18641	2005.03.28 12:30	close	9319	0.06	106.90	110.83	0.00	-3.93	4865.87
18642	2005.03.28 12:30	close	9318	0.01	106.90	110.35	106.15	-5.16	4860.71
18643	2005.03.28 12:30	buy	9322	0.01	106.91	102.91	107.11
18644	2005.03.28 14:10	buy	9323	0.02	106.85	102.85	107.05
18645	2005.03.28 17:57	t/p	9323	0.02	107.05	102.85	107.05	3.74	4864.45
18646	2005.03.28 17:57	close	9322	0.01	107.07	102.91	107.11	1.49	4865.94
18647	2005.03.28 18:30	buy	9324	0.01	107.05	103.05	107.25
18648	2005.03.28 18:34	buy	9325	0.02	106.98	102.98	107.18
18649	2005.03.28 19:41	t/p	9325	0.02	107.18	102.98	107.18	3.73	4869.67
18650	2005.03.28 19:41	close	9324	0.01	107.19	103.05	107.25	1.31	4870.98
18651	2005.03.29 05:30	buy	9326	0.01	107.22	103.22	107.42
18652	2005.03.29 16:30	close	9326	0.01	107.14	103.22	107.42	-0.75	4870.23
18653	2005.03.29 16:30	sell	9327	0.01	107.14	111.14	106.94
18654	2005.03.30 01:30	close	9327	0.01	107.55	111.14	106.94	-3.83	4866.40
18655	2005.03.30 01:30	buy	9328	0.01	107.55	103.55	107.75
18656	2005.03.30 02:31	buy	9329	0.02	107.44	103.44	107.64
18657	2005.03.30 03:51	t/p	9329	0.02	107.64	103.44	107.64	3.72	4870.12
18658	2005.03.30 03:51	close	9328	0.01	107.64	103.55	107.75	0.84	4870.96
18659	2005.03.30 04:00	buy	9330	0.01	107.54	103.54	107.74
18660	2005.03.30 04:41	buy	9331	0.02	107.49	103.49	107.69
18661	2005.03.30 12:00	close	9331	0.02	107.25	103.49	107.69	-4.48	4866.48
18662	2005.03.30 12:00	close	9330	0.01	107.25	103.54	107.74	-2.70	4863.78
18663	2005.03.30 12:00	sell	9332	0.01	107.25	111.25	107.05
18664	2005.03.30 12:14	sell	9333	0.02	107.32	111.32	107.12
18665	2005.03.30 16:19	sell	9334	0.04	107.40	111.40	107.20
18666	2005.03.31 00:00	close	9334	0.04	107.56	111.40	107.20	-6.17	4857.61
18667	2005.03.31 00:00	close	9333	0.02	107.56	111.32	107.12	-4.57	4853.04
18668	2005.03.31 00:00	close	9332	0.01	107.56	111.25	107.05	-2.94	4850.10
18669	2005.03.31 00:00	buy	9335	0.01	107.56	103.56	107.76
18670	2005.03.31 00:29	buy	9336	0.02	107.49	103.49	107.69
18671	2005.03.31 06:30	close	9336	0.02	107.24	103.49	107.69	-4.66	4845.44
18672	2005.03.31 06:30	close	9335	0.01	107.24	103.56	107.76	-2.98	4842.46
18673	2005.03.31 06:30	sell	9337	0.01	107.24	111.24	107.04
18674	2005.03.31 07:19	sell	9338	0.02	107.29	111.29	107.09
18675	2005.03.31 07:54	sell	9339	0.04	107.35	111.35	107.15
18676	2005.03.31 08:50	t/p	9339	0.04	107.15	111.35	107.15	7.46	4849.92
18677	2005.03.31 08:50	close	9338	0.02	107.13	111.29	107.09	2.99	4852.91
18678	2005.03.31 08:50	close	9337	0.01	107.13	111.24	107.04	1.03	4853.94
18679	2005.03.31 11:00	sell	9340	0.01	107.00	111.00	106.80
18680	2005.03.31 13:45	t/p	9340	0.01	106.80	111.00	106.80	1.87	4855.81
18681	2005.03.31 14:00	sell	9341	0.01	106.87	110.87	106.67
18682	2005.03.31 14:13	sell	9342	0.02	106.93	110.93	106.73
18683	2005.03.31 16:39	t/p	9342	0.02	106.73	110.93	106.73	3.75	4859.56
18684	2005.03.31 16:39	close	9341	0.01	106.72	110.87	106.67	1.41	4860.97
18685	2005.03.31 16:39	sell	9343	0.01	106.70	110.70	106.50
18686	2005.03.31 16:42	sell	9344	0.02	106.77	110.77	106.57