通貨ペア		EURCHF (Euro vs. Swiss Franc)
期間		15分足(M15) 2001.01.01 02:00 - 2010.03.13 00:45 (2001.01.01 - 2010.03.15)
モデル		Every tick (the most precise method based on all available least timeframes)
パラメーター		Lots=0.01; SlipPage=5;
Bars in test	219908	Ticks modelled	31527558	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	4961.16	Gross profit	6256.30	Gross loss	-1295.14
Profit factor	4.83	Expected payoff	0.98
Absolute drawdown	1.31	Maximal drawdown	217.34 (1.44%)	Relative drawdown	1.48% (176.22)
Total trades	5054	Short positions (won %)	2500 (89.00%)	Long positions (won %)	2554 (89.15%)
		Profit trades (% of total)	4502 (89.08%)	Loss trades (% of total)	552 (10.92%)
Largest		profit trade	10.23	loss trade	-91.28
Average		profit trade	1.39	loss trade	-2.35
Maximum		consecutive wins (profit in money)	206 (230.55)	consecutive losses (loss in money)	3 (-159.39)
Maximal		consecutive profit (count of wins)	230.55 (206)	consecutive loss (count of losses)	-159.39 (3)
Average		consecutive wins	11	consecutive losses	1

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2001.01.04 02:42	sell	1	0.01	1.5155	1.5395	0.0000
2	2001.01.04 02:42	close	1	0.01	1.5143	1.5395	0.0000	1.12	10001.12
3	2001.01.04 08:53	buy	2	0.01	1.5130	1.4890	0.0000
4	2001.01.04 08:54	close	2	0.01	1.5141	1.4890	0.0000	1.03	10002.15
5	2001.01.04 08:55	buy	3	0.01	1.5129	1.4889	0.0000
6	2001.01.04 08:58	close	3	0.01	1.5141	1.4889	0.0000	1.12	10003.27
7	2001.01.05 01:14	sell	4	0.01	1.5269	1.5509	0.0000
8	2001.01.05 01:16	close	4	0.01	1.5248	1.5509	0.0000	1.96	10005.23
9	2001.01.05 04:05	sell	5	0.01	1.5274	1.5514	0.0000
10	2001.01.05 04:05	close	5	0.01	1.5261	1.5514	0.0000	1.22	10006.45
11	2001.01.05 07:17	sell	6	0.01	1.5271	1.5511	0.0000
12	2001.01.05 07:17	close	6	0.01	1.5260	1.5511	0.0000	1.03	10007.48
13	2001.01.05 07:18	sell	7	0.01	1.5270	1.5510	0.0000
14	2001.01.05 07:37	close	7	0.01	1.5259	1.5510	0.0000	1.02	10008.50
15	2001.01.05 07:38	sell	8	0.01	1.5273	1.5513	0.0000
16	2001.01.05 07:38	close	8	0.01	1.5262	1.5513	0.0000	1.02	10009.52
17	2001.01.05 07:39	sell	9	0.01	1.5272	1.5512	0.0000
18	2001.01.05 09:42	sell	10	0.02	1.5298	1.5538	0.0000
19	2001.01.05 10:39	sell	11	0.04	1.5324	1.5564	0.0000
20	2001.01.05 10:41	close	11	0.04	1.5305	1.5564	0.0000	7.10	10016.62
21	2001.01.05 10:41	close	10	0.02	1.5305	1.5538	0.0000	-1.30	10015.32
22	2001.01.05 10:41	close	9	0.01	1.5305	1.5512	0.0000	-3.08	10012.24
23	2001.01.05 23:26	sell	12	0.01	1.5313	1.5553	0.0000
24	2001.01.06 01:07	close	12	0.01	1.5301	1.5553	0.0000	1.12	10013.36
25	2001.01.06 01:45	buy	13	0.01	1.5277	1.5037	0.0000
26	2001.01.06 01:59	close	13	0.01	1.5301	1.5037	0.0000	2.24	10015.60
27	2001.01.08 23:18	buy	14	0.01	1.5243	1.5003	0.0000
28	2001.01.09 01:49	close	14	0.01	1.5254	1.5003	0.0000	1.03	10016.63
29	2001.01.09 01:58	buy	15	0.01	1.5229	1.4989	0.0000
30	2001.01.09 01:59	close	15	0.01	1.5243	1.4989	0.0000	1.31	10017.94
31	2001.01.09 03:21	buy	16	0.01	1.5228	1.4988	0.0000
32	2001.01.09 03:43	close	16	0.01	1.5240	1.4988	0.0000	1.12	10019.06
33	2001.01.09 06:20	buy	17	0.01	1.5219	1.4979	0.0000
34	2001.01.09 08:11	close	17	0.01	1.5230	1.4979	0.0000	1.03	10020.09
35	2001.01.09 22:15	sell	18	0.01	1.5260	1.5500	0.0000
36	2001.01.09 22:15	close	18	0.01	1.5249	1.5500	0.0000	1.03	10021.12
37	2001.01.09 22:16	sell	19	0.01	1.5254	1.5494	0.0000
38	2001.01.09 22:17	close	19	0.01	1.5243	1.5494	0.0000	1.03	10022.15
39	2001.01.09 22:18	sell	20	0.01	1.5246	1.5486	0.0000
40	2001.01.09 22:25	sell	21	0.02	1.5272	1.5512	0.0000
41	2001.01.09 22:30	close	21	0.02	1.5243	1.5512	0.0000	5.42	10027.57
42	2001.01.09 22:30	close	20	0.01	1.5243	1.5486	0.0000	0.28	10027.85
43	2001.01.10 04:41	sell	22	0.01	1.5256	1.5496	0.0000
44	2001.01.10 04:41	close	22	0.01	1.5244	1.5496	0.0000	1.13	10028.98
45	2001.01.10 04:43	sell	23	0.01	1.5244	1.5484	0.0000
46	2001.01.10 04:44	close	23	0.01	1.5233	1.5484	0.0000	1.02	10030.00
47	2001.01.10 23:35	buy	24	0.01	1.5259	1.5019	0.0000
48	2001.01.11 01:20	close	24	0.01	1.5271	1.5019	0.0000	1.12	10031.12
49	2001.01.11 03:36	buy	25	0.01	1.5252	1.5012	0.0000
50	2001.01.11 03:42	close	25	0.01	1.5266	1.5012	0.0000	1.31	10032.43
51	2001.01.11 05:10	sell	26	0.01	1.5274	1.5514	0.0000
52	2001.01.11 07:35	close	26	0.01	1.5262	1.5514	0.0000	1.12	10033.55
53	2001.01.11 22:50	sell	27	0.01	1.5370	1.5610	0.0000
54	2001.01.11 22:51	close	27	0.01	1.5358	1.5610	0.0000	1.12	10034.67
55	2001.01.11 23:39	sell	28	0.01	1.5372	1.5612	0.0000
56	2001.01.11 23:43	close	28	0.01	1.5359	1.5612	0.0000	1.21	10035.88
57	2001.01.11 23:44	sell	29	0.01	1.5362	1.5602	0.0000
58	2001.01.12 02:38	close	29	0.01	1.5351	1.5602	0.0000	1.01	10036.89
59	2001.01.12 02:49	buy	30	0.01	1.5349	1.5109	0.0000
60	2001.01.12 03:04	close	30	0.01	1.5360	1.5109	0.0000	1.03	10037.92
61	2001.01.12 05:41	sell	31	0.01	1.5374	1.5614	0.0000
62	2001.01.12 05:41	close	31	0.01	1.5361	1.5614	0.0000	1.22	10039.14
63	2001.01.12 05:42	sell	32	0.01	1.5369	1.5609	0.0000
64	2001.01.12 08:12	close	32	0.01	1.5358	1.5609	0.0000	1.03	10040.17
65	2001.01.12 22:02	buy	33	0.01	1.5373	1.5133	0.0000
66	2001.01.12 22:11	close	33	0.01	1.5384	1.5133	0.0000	1.02	10041.19
67	2001.01.13 00:04	sell	34	0.01	1.5405	1.5645	0.0000
68	2001.01.13 00:49	close	34	0.01	1.5394	1.5645	0.0000	1.02	10042.21
69	2001.01.15 23:03	sell	35	0.01	1.5421	1.5661	0.0000
70	2001.01.15 23:09	close	35	0.01	1.5410	1.5661	0.0000	1.03	10043.24
71	2001.01.15 23:10	sell	36	0.01	1.5417	1.5657	0.0000
72	2001.01.15 23:14	close	36	0.01	1.5403	1.5657	0.0000	1.30	10044.54
73	2001.01.16 01:30	sell	37	0.01	1.5426	1.5666	0.0000
74	2001.01.16 02:52	close	37	0.01	1.5414	1.5666	0.0000	1.12	10045.66
75	2001.01.16 04:35	buy	38	0.01	1.5399	1.5159	0.0000
76	2001.01.16 04:37	close	38	0.01	1.5410	1.5159	0.0000	1.02	10046.68
77	2001.01.16 04:56	buy	39	0.01	1.5398	1.5158	0.0000
78	2001.01.16 05:07	close	39	0.01	1.5410	1.5158	0.0000	1.12	10047.80
79	2001.01.16 05:19	buy	40	0.01	1.5397	1.5157	0.0000
80	2001.01.16 05:22	close	40	0.01	1.5408	1.5157	0.0000	1.03	10048.83
81	2001.01.16 05:23	buy	41	0.01	1.5399	1.5159	0.0000
82	2001.01.16 08:50	close	41	0.01	1.5412	1.5159	0.0000	1.21	10050.04
83	2001.01.16 08:50	sell	42	0.01	1.5416	1.5656	0.0000
84	2001.01.16 11:02	close	42	0.01	1.5405	1.5656	0.0000	1.03	10051.07
85	2001.01.17 02:13	buy	43	0.01	1.5380	1.5140	0.0000
86	2001.01.17 02:25	close	43	0.01	1.5391	1.5140	0.0000	1.03	10052.10
87	2001.01.17 02:48	buy	44	0.01	1.5379	1.5139	0.0000
88	2001.01.17 02:55	close	44	0.01	1.5390	1.5139	0.0000	1.02	10053.12
89	2001.01.17 08:54	sell	45	0.01	1.5409	1.5649	0.0000
90	2001.01.17 09:56	close	45	0.01	1.5398	1.5649	0.0000	1.03	10054.15
91	2001.01.18 00:10	buy	46	0.01	1.5373	1.5133	0.0000
92	2001.01.18 00:21	close	46	0.01	1.5384	1.5133	0.0000	1.02	10055.17
93	2001.01.18 01:03	buy	47	0.01	1.5372	1.5132	0.0000
94	2001.01.18 01:39	close	47	0.01	1.5384	1.5132	0.0000	1.12	10056.29
95	2001.01.18 03:01	sell	48	0.01	1.5391	1.5631	0.0000
96	2001.01.18 08:47	close	48	0.01	1.5378	1.5631	0.0000	1.22	10057.51
97	2001.01.18 23:37	sell	49	0.01	1.5294	1.5534	0.0000
98	2001.01.19 00:15	close	49	0.01	1.5283	1.5534	0.0000	1.00	10058.51
99	2001.01.19 02:23	buy	50	0.01	1.5269	1.5029	0.0000
100	2001.01.19 02:24	close	50	0.01	1.5281	1.5029	0.0000	1.12	10059.63
101	2001.01.19 03:30	buy	51	0.01	1.5268	1.5028	0.0000
102	2001.01.19 04:03	close	51	0.01	1.5281	1.5028	0.0000	1.21	10060.84
103	2001.01.19 08:32	sell	52	0.01	1.5289	1.5529	0.0000
104	2001.01.19 09:01	close	52	0.01	1.5278	1.5529	0.0000	1.03	10061.87
105	2001.01.19 23:47	buy	53	0.01	1.5294	1.5054	0.0000
106	2001.01.19 23:58	close	53	0.01	1.5311	1.5054	0.0000	1.58	10063.45
107	2001.01.20 00:46	buy	54	0.01	1.5285	1.5045	0.0000
108	2001.01.20 00:47	close	54	0.01	1.5296	1.5045	0.0000	1.03	10064.48
109	2001.01.20 01:04	buy	55	0.01	1.5277	1.5037	0.0000
110	2001.01.20 01:04	close	55	0.01	1.5288	1.5037	0.0000	1.02	10065.50
111	2001.01.20 01:04	buy	56	0.01	1.5294	1.5054	0.0000
112	2001.01.22 02:01	close	56	0.01	1.5305	1.5054	0.0000	1.02	10066.52
113	2001.01.22 23:36	buy	57	0.01	1.5324	1.5084	0.0000
114	2001.01.23 06:22	close	57	0.01	1.5335	1.5084	0.0000	1.03	10067.55
115	2001.01.23 06:22	sell	58	0.01	1.5337	1.5577	0.0000
116	2001.01.23 06:43	close	58	0.01	1.5325	1.5577	0.0000	1.12	10068.67
117	2001.01.23 07:32	sell	59	0.01	1.5338	1.5578	0.0000
118	2001.01.23 08:57	close	59	0.01	1.5326	1.5578	0.0000	1.12	10069.79
119	2001.01.23 08:57	buy	60	0.01	1.5320	1.5080	0.0000
120	2001.01.23 08:57	close	60	0.01	1.5333	1.5080	0.0000	1.22	10071.01
121	2001.01.23 08:58	buy	61	0.01	1.5322	1.5082	0.0000
122	2001.01.23 08:59	close	61	0.01	1.5334	1.5082	0.0000	1.12	10072.13
123	2001.01.24 02:04	sell	62	0.01	1.5333	1.5573	0.0000
124	2001.01.24 02:46	close	62	0.01	1.5322	1.5573	0.0000	1.03	10073.16
125	2001.01.24 22:02	buy	63	0.01	1.5298	1.5058	0.0000
126	2001.01.25 10:28	buy	64	0.02	1.5273	1.5033	0.0000
127	2001.01.25 10:48	close	64	0.02	1.5289	1.5033	0.0000	2.99	10076.15
128	2001.01.25 10:48	close	63	0.01	1.5289	1.5058	0.0000	-0.84	10075.31
129	2001.01.25 23:28	sell	65	0.01	1.5266	1.5506	0.0000
130	2001.01.25 23:37	close	65	0.01	1.5255	1.5506	0.0000	1.03	10076.34
131	2001.01.26 00:04	sell	66	0.01	1.5267	1.5507	0.0000
132	2001.01.26 00:37	close	66	0.01	1.5256	1.5507	0.0000	1.02	10077.36
133	2001.01.26 01:22	sell	67	0.01	1.5272	1.5512	0.0000
134	2001.01.26 02:01	close	67	0.01	1.5261	1.5512	0.0000	1.03	10078.39
135	2001.01.26 04:40	buy	68	0.01	1.5255	1.5015	0.0000
136	2001.01.26 05:05	close	68	0.01	1.5266	1.5015	0.0000	1.03	10079.42
137	2001.01.26 05:11	buy	69	0.01	1.5252	1.5012	0.0000
138	2001.01.26 10:53	close	69	0.01	1.5263	1.5012	0.0000	1.03	10080.45
139	2001.01.26 23:22	buy	70	0.01	1.5265	1.5025	0.0000
140	2001.01.27 01:34	close	70	0.01	1.5278	1.5025	0.0000	1.21	10081.66
141	2001.01.27 01:34	sell	71	0.01	1.5284	1.5524	0.0000
142	2001.01.29 02:09	close	71	0.01	1.5266	1.5524	0.0000	1.66	10083.32
143	2001.01.29 08:11	buy	72	0.01	1.5269	1.5029	0.0000
144	2001.01.29 08:15	close	72	0.01	1.5280	1.5029	0.0000	1.03	10084.35
145	2001.01.30 00:13	buy	73	0.01	1.5201	1.4961	0.0000
146	2001.01.30 08:31	close	73	0.01	1.5214	1.4961	0.0000	1.21	10085.56
147	2001.01.31 01:47	buy	74	0.01	1.5248	1.5008	0.0000
148	2001.01.31 02:20	close	74	0.01	1.5259	1.5008	0.0000	1.03	10086.59
149	2001.01.31 22:23	sell	75	0.01	1.5306	1.5546	0.0000
150	2001.02.01 04:23	sell	76	0.02	1.5332	1.5572	0.0000
151	2001.02.01 20:21	close	76	0.02	1.5316	1.5572	0.0000	2.99	10089.58
152	2001.02.01 20:21	close	75	0.01	1.5316	1.5546	0.0000	-0.99	10088.58
153	2001.02.02 00:04	buy	77	0.01	1.5326	1.5086	0.0000
154	2001.02.02 10:20	close	77	0.01	1.5338	1.5086	0.0000	1.13	10089.71
155	2001.02.02 23:29	sell	78	0.01	1.5399	1.5639	0.0000
156	2001.02.02 23:39	close	78	0.01	1.5388	1.5639	0.0000	1.03	10090.74
157	2001.02.03 00:35	sell	79	0.01	1.5424	1.5664	0.0000
158	2001.02.03 00:35	close	79	0.01	1.5402	1.5664	0.0000	2.06	10092.80
159	2001.02.03 00:43	sell	80	0.01	1.5404	1.5644	0.0000
160	2001.02.05 02:01	close	80	0.01	1.5385	1.5644	0.0000	1.76	10094.56
161	2001.02.05 08:15	buy	81	0.01	1.5401	1.5161	0.0000
162	2001.02.05 08:15	close	81	0.01	1.5412	1.5161	0.0000	1.03	10095.59
163	2001.02.06 01:38	buy	82	0.01	1.5372	1.5132	0.0000
164	2001.02.06 01:59	close	82	0.01	1.5383	1.5132	0.0000	1.03	10096.62
165	2001.02.06 01:59	sell	83	0.01	1.5395	1.5635	0.0000
166	2001.02.06 02:03	close	83	0.01	1.5382	1.5635	0.0000	1.22	10097.84
167	2001.02.06 04:18	buy	84	0.01	1.5363	1.5123	0.0000
168	2001.02.06 04:40	close	84	0.01	1.5374	1.5123	0.0000	1.03	10098.87
169	2001.02.06 05:11	buy	85	0.01	1.5355	1.5115	0.0000
170	2001.02.06 05:11	close	85	0.01	1.5367	1.5115	0.0000	1.13	10100.00
171	2001.02.07 03:04	buy	86	0.01	1.5390	1.5150	0.0000
172	2001.02.07 03:04	close	86	0.01	1.5401	1.5150	0.0000	1.03	10101.03
173	2001.02.07 03:05	buy	87	0.01	1.5394	1.5154	0.0000
174	2001.02.07 03:17	close	87	0.01	1.5405	1.5154	0.0000	1.03	10102.06
175	2001.02.07 22:18	sell	88	0.01	1.5383	1.5623	0.0000
176	2001.02.07 22:47	close	88	0.01	1.5371	1.5623	0.0000	1.12	10103.18
177	2001.02.07 23:59	buy	89	0.01	1.5363	1.5123	0.0000
178	2001.02.08 01:15	close	89	0.01	1.5374	1.5123	0.0000	1.03	10104.21
179	2001.02.08 02:59	sell	90	0.01	1.5379	1.5619	0.0000
180	2001.02.08 03:30	close	90	0.01	1.5367	1.5619	0.0000	1.12	10105.33
181	2001.02.08 04:47	buy	91	0.01	1.5359	1.5119	0.0000
182	2001.02.08 05:26	close	91	0.01	1.5370	1.5119	0.0000	1.03	10106.36
183	2001.02.09 00:02	sell	92	0.01	1.5353	1.5593	0.0000
184	2001.02.09 00:13	close	92	0.01	1.5342	1.5593	0.0000	1.03	10107.39
185	2001.02.09 02:41	sell	93	0.01	1.5359	1.5599	0.0000
186	2001.02.09 02:46	close	93	0.01	1.5346	1.5599	0.0000	1.22	10108.61
187	2001.02.09 05:07	buy	94	0.01	1.5328	1.5088	0.0000
188	2001.02.09 05:09	close	94	0.01	1.5341	1.5088	0.0000	1.22	10109.83
189	2001.02.09 05:10	buy	95	0.01	1.5332	1.5092	0.0000
190	2001.02.09 05:11	close	95	0.01	1.5345	1.5092	0.0000	1.21	10111.04
191	2001.02.09 05:11	buy	96	0.01	1.5328	1.5088	0.0000
192	2001.02.09 05:12	close	96	0.01	1.5341	1.5088	0.0000	1.22	10112.26
193	2001.02.09 08:33	sell	97	0.01	1.5354	1.5594	0.0000
194	2001.02.09 08:34	close	97	0.01	1.5341	1.5594	0.0000	1.22	10113.48
195	2001.02.09 08:35	sell	98	0.01	1.5349	1.5589	0.0000
196	2001.02.09 09:14	close	98	0.01	1.5338	1.5589	0.0000	1.03	10114.51
197	2001.02.09 23:36	sell	99	0.01	1.5367	1.5607	0.0000
198	2001.02.10 00:10	close	99	0.01	1.5356	1.5607	0.0000	1.02	10115.53
199	2001.02.10 01:08	buy	100	0.01	1.5335	1.5095	0.0000
200	2001.02.10 01:09	close	100	0.01	1.5352	1.5095	0.0000	1.58	10117.11
201	2001.02.12 22:00	sell	101	0.01	1.5404	1.5644	0.0000
202	2001.02.12 23:26	close	101	0.01	1.5393	1.5644	0.0000	1.03	10118.14
203	2001.02.13 08:29	buy	102	0.01	1.5392	1.5152	0.0000
204	2001.02.13 09:15	close	102	0.01	1.5404	1.5152	0.0000	1.12	10119.26
205	2001.02.14 01:54	buy	103	0.01	1.5348	1.5108	0.0000
206	2001.02.14 01:59	close	103	0.01	1.5360	1.5108	0.0000	1.12	10120.38
207	2001.02.14 02:30	sell	104	0.01	1.5369	1.5609	0.0000
208	2001.02.14 02:32	close	104	0.01	1.5357	1.5609	0.0000	1.12	10121.50
209	2001.02.14 02:40	sell	105	0.01	1.5368	1.5608	0.0000
210	2001.02.14 02:57	close	105	0.01	1.5357	1.5608	0.0000	1.03	10122.53
211	2001.02.14 22:28	buy	106	0.01	1.5331	1.5091	0.0000
212	2001.02.14 22:46	close	106	0.01	1.5342	1.5091	0.0000	1.03	10123.56
213	2001.02.14 22:56	buy	107	0.01	1.5329	1.5089	0.0000
214	2001.02.15 00:18	close	107	0.01	1.5340	1.5089	0.0000	1.02	10124.58
215	2001.02.15 04:03	sell	108	0.01	1.5346	1.5586	0.0000
216	2001.02.15 04:15	close	108	0.01	1.5335	1.5586	0.0000	1.03	10125.61
217	2001.02.15 07:05	sell	109	0.01	1.5348	1.5588	0.0000
218	2001.02.15 07:57	close	109	0.01	1.5337	1.5588	0.0000	1.03	10126.64
219	2001.02.15 08:21	sell	110	0.01	1.5350	1.5590	0.0000
220	2001.02.15 08:22	close	110	0.01	1.5336	1.5590	0.0000	1.31	10127.95
221	2001.02.15 22:18	buy	111	0.01	1.5314	1.5074	0.0000
222	2001.02.16 01:31	close	111	0.01	1.5326	1.5074	0.0000	1.12	10129.07
223	2001.02.16 03:15	sell	112	0.01	1.5331	1.5571	0.0000
224	2001.02.16 03:21	close	112	0.01	1.5320	1.5571	0.0000	1.03	10130.10
225	2001.02.16 04:24	sell	113	0.01	1.5333	1.5573	0.0000
226	2001.02.16 05:12	close	113	0.01	1.5322	1.5573	0.0000	1.02	10131.12
227	2001.02.17 00:05	sell	114	0.01	1.5365	1.5605	0.0000
228	2001.02.17 00:05	close	114	0.01	1.5353	1.5605	0.0000	1.12	10132.24
229	2001.02.17 00:08	sell	115	0.01	1.5361	1.5601	0.0000
230	2001.02.17 00:13	close	115	0.01	1.5350	1.5601	0.0000	1.03	10133.27
231	2001.02.17 01:03	sell	116	0.01	1.5368	1.5608	0.0000
232	2001.02.17 01:14	sell	117	0.02	1.5396	1.5636	0.0000
233	2001.02.17 01:17	close	117	0.02	1.5367	1.5636	0.0000	5.42	10138.69
234	2001.02.17 01:17	close	116	0.01	1.5367	1.5608	0.0000	0.09	10138.78
235	2001.02.19 08:13	buy	118	0.01	1.5337	1.5097	0.0000
236	2001.02.19 08:22	close	118	0.01	1.5353	1.5097	0.0000	1.49	10140.27
237	2001.02.19 08:59	sell	119	0.01	1.5375	1.5615	0.0000
238	2001.02.19 09:00	close	119	0.01	1.5364	1.5615	0.0000	1.03	10141.30
239	2001.02.20 02:38	buy	120	0.01	1.5370	1.5130	0.0000
240	2001.02.20 03:41	close	120	0.01	1.5381	1.5130	0.0000	1.03	10142.33
241	2001.02.21 00:12	sell	121	0.01	1.5364	1.5604	0.0000
242	2001.02.21 00:33	close	121	0.01	1.5352	1.5604	0.0000	1.12	10143.45
243	2001.02.21 00:44	sell	122	0.01	1.5368	1.5608	0.0000
244	2001.02.21 01:03	close	122	0.01	1.5357	1.5608	0.0000	1.02	10144.47
245	2001.02.21 01:11	buy	123	0.01	1.5343	1.5103	0.0000
246	2001.02.21 01:12	close	123	0.01	1.5354	1.5103	0.0000	1.03	10145.50
247	2001.02.21 01:13	buy	124	0.01	1.5348	1.5108	0.0000
248	2001.02.21 01:13	close	124	0.01	1.5359	1.5108	0.0000	1.02	10146.52
249	2001.02.21 01:14	buy	125	0.01	1.5342	1.5102	0.0000
250	2001.02.21 01:15	close	125	0.01	1.5356	1.5102	0.0000	1.30	10147.82
251	2001.02.21 01:40	sell	126	0.01	1.5371	1.5611	0.0000
252	2001.02.21 01:45	close	126	0.01	1.5344	1.5611	0.0000	2.52	10150.34
253	2001.02.21 05:46	sell	127	0.01	1.5370	1.5610	0.0000
254	2001.02.21 07:36	close	127	0.01	1.5359	1.5610	0.0000	1.03	10151.37
255	2001.02.21 08:44	buy	128	0.01	1.5348	1.5108	0.0000
256	2001.02.21 09:48	close	128	0.01	1.5359	1.5108	0.0000	1.02	10152.39
257	2001.02.22 01:32	buy	129	0.01	1.5326	1.5086	0.0000
258	2001.02.22 01:34	close	129	0.01	1.5338	1.5086	0.0000	1.12	10153.51
259	2001.02.22 03:45	buy	130	0.01	1.5316	1.5076	0.0000
260	2001.02.22 04:04	close	130	0.01	1.5328	1.5076	0.0000	1.12	10154.63
261	2001.02.23 03:09	sell	131	0.01	1.5326	1.5566	0.0000
262	2001.02.23 05:21	close	131	0.01	1.5314	1.5566	0.0000	1.12	10155.75
263	2001.02.24 01:23	sell	132	0.01	1.5374	1.5614	0.0000
264	2001.02.26 02:02	close	132	0.01	1.5361	1.5614	0.0000	1.19	10156.94
265	2001.02.27 01:37	sell	133	0.01	1.5381	1.5621	0.0000
266	2001.02.27 01:41	close	133	0.01	1.5369	1.5621	0.0000	1.12	10158.06
267	2001.02.27 02:14	buy	134	0.01	1.5353	1.5113	0.0000
268	2001.02.27 02:14	close	134	0.01	1.5364	1.5113	0.0000	1.03	10159.09
269	2001.02.27 02:36	buy	135	0.01	1.5351	1.5111	0.0000
270	2001.02.27 02:52	close	135	0.01	1.5362	1.5111	0.0000	1.02	10160.11
271	2001.02.27 03:00	buy	136	0.01	1.5343	1.5103	0.0000
272	2001.02.27 03:00	close	136	0.01	1.5354	1.5103	0.0000	1.03	10161.14
273	2001.02.27 03:02	buy	137	0.01	1.5350	1.5110	0.0000
274	2001.02.27 03:05	close	137	0.01	1.5363	1.5110	0.0000	1.22	10162.36
275	2001.02.27 05:55	sell	138	0.01	1.5376	1.5616	0.0000
276	2001.02.27 06:03	close	138	0.01	1.5363	1.5616	0.0000	1.21	10163.57
277	2001.02.27 08:41	sell	139	0.01	1.5380	1.5620	0.0000
278	2001.02.27 08:58	close	139	0.01	1.5369	1.5620	0.0000	1.02	10164.59
279	2001.02.27 23:57	sell	140	0.01	1.5390	1.5630	0.0000
280	2001.02.28 01:37	close	140	0.01	1.5378	1.5630	0.0000	1.10	10165.69
281	2001.02.28 06:16	sell	141	0.01	1.5400	1.5640	0.0000
282	2001.02.28 06:32	close	141	0.01	1.5388	1.5640	0.0000	1.12	10166.81
283	2001.02.28 06:37	sell	142	0.01	1.5397	1.5637	0.0000
284	2001.02.28 07:02	close	142	0.01	1.5385	1.5637	0.0000	1.12	10167.93
285	2001.02.28 23:20	sell	143	0.01	1.5421	1.5661	0.0000
286	2001.03.01 01:15	close	143	0.01	1.5408	1.5661	0.0000	1.15	10169.07
287	2001.03.01 05:46	sell	144	0.01	1.5426	1.5666	0.0000
288	2001.03.01 05:48	close	144	0.01	1.5415	1.5666	0.0000	1.03	10170.10
289	2001.03.01 05:52	sell	145	0.01	1.5421	1.5661	0.0000
290	2001.03.01 05:58	close	145	0.01	1.5410	1.5661	0.0000	1.02	10171.12
291	2001.03.01 07:33	buy	146	0.01	1.5403	1.5163	0.0000
292	2001.03.01 07:49	close	146	0.01	1.5414	1.5163	0.0000	1.03	10172.15
293	2001.03.02 00:13	buy	147	0.01	1.5354	1.5114	0.0000
294	2001.03.02 00:33	close	147	0.01	1.5365	1.5114	0.0000	1.02	10173.17
295	2001.03.02 05:08	buy	148	0.01	1.5350	1.5110	0.0000
296	2001.03.02 06:11	close	148	0.01	1.5362	1.5110	0.0000	1.12	10174.29
297	2001.03.02 07:41	sell	149	0.01	1.5373	1.5613	0.0000
298	2001.03.02 07:41	close	149	0.01	1.5359	1.5613	0.0000	1.31	10175.60
299	2001.03.02 07:57	sell	150	0.01	1.5375	1.5615	0.0000
300	2001.03.02 07:58	close	150	0.01	1.5361	1.5615	0.0000	1.31	10176.91
301	2001.03.02 07:58	sell	151	0.01	1.5363	1.5603	0.0000
302	2001.03.02 08:41	close	151	0.01	1.5352	1.5603	0.0000	1.03	10177.94
303	2001.03.03 01:19	sell	152	0.01	1.5406	1.5646	0.0000
304	2001.03.03 01:19	close	152	0.01	1.5393	1.5646	0.0000	1.21	10179.15
305	2001.03.03 01:20	sell	153	0.01	1.5409	1.5649	0.0000
306	2001.03.03 01:42	sell	154	0.02	1.5436	1.5676	0.0000
307	2001.03.03 01:49	close	154	0.02	1.5394	1.5676	0.0000	7.85	10187.00
308	2001.03.03 01:49	close	153	0.01	1.5394	1.5649	0.0000	1.40	10188.40
309	2001.03.06 01:34	buy	155	0.01	1.5336	1.5096	0.0000
310	2001.03.06 01:39	close	155	0.01	1.5348	1.5096	0.0000	1.12	10189.52
311	2001.03.06 01:39	buy	156	0.01	1.5348	1.5108	0.0000
312	2001.03.06 02:20	close	156	0.01	1.5359	1.5108	0.0000	1.02	10190.54
313	2001.03.06 02:21	sell	157	0.01	1.5368	1.5608	0.0000
314	2001.03.06 02:22	close	157	0.01	1.5357	1.5608	0.0000	1.02	10191.56
315	2001.03.06 02:22	sell	158	0.01	1.5367	1.5607	0.0000
316	2001.03.06 02:24	close	158	0.01	1.5355	1.5607	0.0000	1.12	10192.68
317	2001.03.07 01:24	buy	159	0.01	1.5393	1.5153	0.0000
318	2001.03.07 01:28	close	159	0.01	1.5404	1.5153	0.0000	1.03	10193.71
319	2001.03.07 01:28	buy	160	0.01	1.5393	1.5153	0.0000
320	2001.03.07 01:46	close	160	0.01	1.5404	1.5153	0.0000	1.03	10194.74
321	2001.03.07 02:40	buy	161	0.01	1.5391	1.5151	0.0000
322	2001.03.07 03:05	close	161	0.01	1.5403	1.5151	0.0000	1.12	10195.86
323	2001.03.07 03:31	sell	162	0.01	1.5425	1.5665	0.0000
324	2001.03.07 03:31	close	162	0.01	1.5414	1.5665	0.0000	1.03	10196.89
325	2001.03.07 03:34	sell	163	0.01	1.5410	1.5650	0.0000
326	2001.03.07 03:38	close	163	0.01	1.5396	1.5650	0.0000	1.31	10198.20
327	2001.03.07 08:02	sell	164	0.01	1.5410	1.5650	0.0000
328	2001.03.07 09:13	close	164	0.01	1.5398	1.5650	0.0000	1.13	10199.33
329	2001.03.07 22:32	sell	165	0.01	1.5400	1.5640	0.0000
330	2001.03.08 02:39	close	165	0.01	1.5389	1.5640	0.0000	0.97	10200.30
331	2001.03.08 02:40	buy	166	0.01	1.5386	1.5146	0.0000
332	2001.03.08 02:42	close	166	0.01	1.5397	1.5146	0.0000	1.02	10201.32
333	2001.03.08 03:41	buy	167	0.01	1.5384	1.5144	0.0000
334	2001.03.08 03:48	close	167	0.01	1.5397	1.5144	0.0000	1.21	10202.53
335	2001.03.08 03:53	buy	168	0.01	1.5385	1.5145	0.0000
336	2001.03.08 03:59	close	168	0.01	1.5396	1.5145	0.0000	1.03	10203.56
337	2001.03.08 03:59	buy	169	0.01	1.5388	1.5148	0.0000
338	2001.03.08 05:23	close	169	0.01	1.5399	1.5148	0.0000	1.03	10204.59
339	2001.03.08 05:24	sell	170	0.01	1.5407	1.5647	0.0000
340	2001.03.08 05:26	close	170	0.01	1.5393	1.5647	0.0000	1.31	10205.90
341	2001.03.08 06:43	buy	171	0.01	1.5378	1.5138	0.0000
342	2001.03.08 06:43	close	171	0.01	1.5391	1.5138	0.0000	1.21	10207.11
343	2001.03.09 03:40	sell	172	0.01	1.5411	1.5651	0.0000
344	2001.03.09 04:03	close	172	0.01	1.5399	1.5651	0.0000	1.12	10208.23
345	2001.03.09 04:09	buy	173	0.01	1.5396	1.5156	0.0000
346	2001.03.09 04:12	close	173	0.01	1.5408	1.5156	0.0000	1.12	10209.35
347	2001.03.09 04:46	sell	174	0.01	1.5412	1.5652	0.0000
348	2001.03.09 05:15	close	174	0.01	1.5399	1.5652	0.0000	1.21	10210.56
349	2001.03.09 05:18	sell	175	0.01	1.5413	1.5653	0.0000
350	2001.03.09 05:20	close	175	0.01	1.5402	1.5653	0.0000	1.03	10211.59
351	2001.03.09 05:46	sell	176	0.01	1.5414	1.5654	0.0000
352	2001.03.09 06:57	close	176	0.01	1.5402	1.5654	0.0000	1.12	10212.71
353	2001.03.09 22:00	buy	177	0.01	1.5405	1.5165	0.0000
354	2001.03.09 22:01	close	177	0.01	1.5416	1.5165	0.0000	1.03	10213.74
355	2001.03.09 22:03	buy	178	0.01	1.5413	1.5173	0.0000
356	2001.03.09 22:11	close	178	0.01	1.5424	1.5173	0.0000	1.03	10214.77
357	2001.03.10 01:03	sell	179	0.01	1.5444	1.5684	0.0000
358	2001.03.10 01:04	close	179	0.01	1.5432	1.5684	0.0000	1.12	10215.89
359	2001.03.10 01:04	sell	180	0.01	1.5428	1.5668	0.0000
360	2001.03.10 01:04	close	180	0.01	1.5415	1.5668	0.0000	1.22	10217.11
361	2001.03.12 08:50	sell	181	0.01	1.5425	1.5665	0.0000
362	2001.03.12 08:50	close	181	0.01	1.5412	1.5665	0.0000	1.22	10218.33
363	2001.03.12 08:50	sell	182	0.01	1.5416	1.5656	0.0000
364	2001.03.12 08:55	close	182	0.01	1.5405	1.5656	0.0000	1.03	10219.36
365	2001.03.12 08:55	sell	183	0.01	1.5416	1.5656	0.0000
366	2001.03.12 08:56	close	183	0.01	1.5405	1.5656	0.0000	1.03	10220.39
367	2001.03.12 08:57	sell	184	0.01	1.5417	1.5657	0.0000
368	2001.03.12 11:06	close	184	0.01	1.5405	1.5657	0.0000	1.12	10221.51
369	2001.03.13 00:22	buy	185	0.01	1.5386	1.5146	0.0000
370	2001.03.13 00:27	close	185	0.01	1.5398	1.5146	0.0000	1.12	10222.63
371	2001.03.13 02:20	sell	186	0.01	1.5407	1.5647	0.0000
372	2001.03.13 02:31	close	186	0.01	1.5395	1.5647	0.0000	1.13	10223.76
373	2001.03.13 02:58	buy	187	0.01	1.5385	1.5145	0.0000
374	2001.03.13 02:58	close	187	0.01	1.5396	1.5145	0.0000	1.03	10224.79
375	2001.03.13 04:04	buy	188	0.01	1.5382	1.5142	0.0000
376	2001.03.13 04:05	close	188	0.01	1.5393	1.5142	0.0000	1.03	10225.82
377	2001.03.13 04:06	buy	189	0.01	1.5388	1.5148	0.0000
378	2001.03.13 04:30	close	189	0.01	1.5406	1.5148	0.0000	1.69	10227.51
379	2001.03.13 07:57	buy	190	0.01	1.5383	1.5143	0.0000
380	2001.03.13 08:01	close	190	0.01	1.5394	1.5143	0.0000	1.02	10228.53
381	2001.03.13 08:37	buy	191	0.01	1.5378	1.5138	0.0000
382	2001.03.13 08:37	close	191	0.01	1.5390	1.5138	0.0000	1.12	10229.65
383	2001.03.13 08:38	buy	192	0.01	1.5385	1.5145	0.0000
384	2001.03.13 08:46	close	192	0.01	1.5396	1.5145	0.0000	1.03	10230.68
385	2001.03.13 22:05	buy	193	0.01	1.5394	1.5154	0.0000
386	2001.03.14 01:28	close	193	0.01	1.5405	1.5154	0.0000	1.03	10231.71
387	2001.03.14 03:22	buy	194	0.01	1.5381	1.5141	0.0000
388	2001.03.14 03:25	close	194	0.01	1.5392	1.5141	0.0000	1.03	10232.74
389	2001.03.14 22:04	sell	195	0.01	1.5408	1.5648	0.0000
390	2001.03.14 22:11	close	195	0.01	1.5397	1.5648	0.0000	1.03	10233.77
391	2001.03.14 22:16	sell	196	0.01	1.5412	1.5652	0.0000
392	2001.03.14 22:31	close	196	0.01	1.5401	1.5652	0.0000	1.03	10234.80
393	2001.03.15 01:34	buy	197	0.01	1.5377	1.5137	0.0000
394	2001.03.15 01:52	close	197	0.01	1.5399	1.5137	0.0000	2.05	10236.85
395	2001.03.15 06:59	buy	198	0.01	1.5374	1.5134	0.0000
396	2001.03.15 06:59	close	198	0.01	1.5385	1.5134	0.0000	1.02	10237.87
397	2001.03.15 08:24	sell	199	0.01	1.5394	1.5634	0.0000
398	2001.03.15 08:31	close	199	0.01	1.5382	1.5634	0.0000	1.12	10238.99
399	2001.03.15 08:43	sell	200	0.01	1.5400	1.5640	0.0000
400	2001.03.15 08:44	close	200	0.01	1.5387	1.5640	0.0000	1.21	10240.20
401	2001.03.15 08:44	sell	201	0.01	1.5392	1.5632	0.0000
402	2001.03.15 08:47	close	201	0.01	1.5381	1.5632	0.0000	1.02	10241.22
403	2001.03.16 03:03	buy	202	0.01	1.5372	1.5132	0.0000
404	2001.03.16 03:29	close	202	0.01	1.5383	1.5132	0.0000	1.03	10242.25
405	2001.03.16 05:35	buy	203	0.01	1.5367	1.5127	0.0000
406	2001.03.16 06:16	close	203	0.01	1.5378	1.5127	0.0000	1.03	10243.28
407	2001.03.16 06:29	buy	204	0.01	1.5361	1.5121	0.0000
408	2001.03.16 06:29	close	204	0.01	1.5372	1.5121	0.0000	1.03	10244.31
409	2001.03.16 07:40	buy	205	0.01	1.5360	1.5120	0.0000
410	2001.03.16 07:46	close	205	0.01	1.5371	1.5120	0.0000	1.03	10245.34
411	2001.03.16 08:33	sell	206	0.01	1.5381	1.5621	0.0000
412	2001.03.16 08:34	close	206	0.01	1.5368	1.5621	0.0000	1.22	10246.56
413	2001.03.16 08:34	sell	207	0.01	1.5378	1.5618	0.0000
414	2001.03.16 08:35	close	207	0.01	1.5366	1.5618	0.0000	1.12	10247.68
415	2001.03.16 08:39	sell	208	0.01	1.5379	1.5619	0.0000
416	2001.03.16 08:45	close	208	0.01	1.5362	1.5619	0.0000	1.59	10249.27
417	2001.03.16 23:06	sell	209	0.01	1.5351	1.5591	0.0000
418	2001.03.16 23:37	close	209	0.01	1.5339	1.5591	0.0000	1.12	10250.39
419	2001.03.17 00:27	sell	210	0.01	1.5370	1.5610	0.0000
420	2001.03.17 00:32	close	210	0.01	1.5358	1.5610	0.0000	1.12	10251.51
421	2001.03.19 08:07	buy	211	0.01	1.5325	1.5085	0.0000
422	2001.03.19 08:13	close	211	0.01	1.5336	1.5085	0.0000	1.03	10252.54
423	2001.03.19 08:13	buy	212	0.01	1.5329	1.5089	0.0000
424	2001.03.19 10:49	close	212	0.01	1.5340	1.5089	0.0000	1.03	10253.57
425	2001.03.19 23:19	sell	213	0.01	1.5341	1.5581	0.0000
426	2001.03.20 03:54	close	213	0.01	1.5329	1.5581	0.0000	1.10	10254.67
427	2001.03.20 05:38	buy	214	0.01	1.5317	1.5077	0.0000
428	2001.03.20 05:39	close	214	0.01	1.5330	1.5077	0.0000	1.21	10255.88
429	2001.03.20 05:40	buy	215	0.01	1.5322	1.5082	0.0000
430	2001.03.20 07:50	close	215	0.01	1.5333	1.5082	0.0000	1.03	10256.91
431	2001.03.20 22:51	buy	216	0.01	1.5348	1.5108	0.0000
432	2001.03.20 23:23	close	216	0.01	1.5359	1.5108	0.0000	1.02	10257.93
433	2001.03.21 01:18	sell	217	0.01	1.5380	1.5620	0.0000
434	2001.03.21 01:25	close	217	0.01	1.5366	1.5620	0.0000	1.30	10259.23
435	2001.03.21 01:26	sell	218	0.01	1.5371	1.5611	0.0000
436	2001.03.21 01:26	close	218	0.01	1.5358	1.5611	0.0000	1.21	10260.44
437	2001.03.21 01:29	sell	219	0.01	1.5372	1.5612	0.0000
438	2001.03.21 02:51	close	219	0.01	1.5361	1.5612	0.0000	1.03	10261.47
439	2001.03.21 03:54	buy	220	0.01	1.5351	1.5111	0.0000
440	2001.03.21 04:49	close	220	0.01	1.5362	1.5111	0.0000	1.02	10262.49
441	2001.03.22 02:29	buy	221	0.01	1.5308	1.5068	0.0000
442	2001.03.22 02:29	close	221	0.01	1.5325	1.5068	0.0000	1.59	10264.08
443	2001.03.22 05:51	sell	222	0.01	1.5343	1.5583	0.0000
444	2001.03.22 05:51	close	222	0.01	1.5327	1.5583	0.0000	1.50	10265.58
445	2001.03.22 08:34	sell	223	0.01	1.5346	1.5586	0.0000
446	2001.03.22 08:35	close	223	0.01	1.5334	1.5586	0.0000	1.12	10266.70
447	2001.03.22 08:47	sell	224	0.01	1.5348	1.5588	0.0000
448	2001.03.22 08:50	close	224	0.01	1.5337	1.5588	0.0000	1.02	10267.72
449	2001.03.22 08:59	sell	225	0.01	1.5346	1.5586	0.0000
450	2001.03.22 08:59	close	225	0.01	1.5335	1.5586	0.0000	1.03	10268.75
451	2001.03.22 23:09	sell	226	0.01	1.5321	1.5561	0.0000
452	2001.03.22 23:11	close	226	0.01	1.5309	1.5561	0.0000	1.12	10269.87
453	2001.03.22 23:47	sell	227	0.01	1.5328	1.5568	0.0000
454	2001.03.23 00:46	close	227	0.01	1.5317	1.5568	0.0000	1.01	10270.88
455	2001.03.23 01:54	buy	228	0.01	1.5306	1.5066	0.0000
456	2001.03.23 01:56	close	228	0.01	1.5320	1.5066	0.0000	1.31	10272.19
457	2001.03.23 02:07	buy	229	0.01	1.5305	1.5065	0.0000
458	2001.03.23 02:12	close	229	0.01	1.5319	1.5065	0.0000	1.31	10273.50
459	2001.03.23 04:13	buy	230	0.01	1.5288	1.5048	0.0000
460	2001.03.23 04:14	close	230	0.01	1.5312	1.5048	0.0000	2.24	10275.74
461	2001.03.23 07:38	sell	231	0.01	1.5322	1.5562	0.0000
462	2001.03.23 07:49	close	231	0.01	1.5310	1.5562	0.0000	1.12	10276.86
463	2001.03.23 07:49	sell	232	0.01	1.5321	1.5561	0.0000
464	2001.03.23 08:00	close	232	0.01	1.5309	1.5561	0.0000	1.12	10277.98
465	2001.03.23 08:44	sell	233	0.01	1.5329	1.5569	0.0000
466	2001.03.23 08:45	close	233	0.01	1.5314	1.5569	0.0000	1.40	10279.38
467	2001.03.23 08:46	sell	234	0.01	1.5338	1.5578	0.0000
468	2001.03.23 08:47	close	234	0.01	1.5323	1.5578	0.0000	1.40	10280.78
469	2001.03.23 08:47	sell	235	0.01	1.5325	1.5565	0.0000
470	2001.03.23 08:49	close	235	0.01	1.5314	1.5565	0.0000	1.03	10281.81
471	2001.03.23 08:57	sell	236	0.01	1.5325	1.5565	0.0000
472	2001.03.23 08:57	close	236	0.01	1.5314	1.5565	0.0000	1.03	10282.84
473	2001.03.24 00:30	buy	237	0.01	1.5298	1.5058	0.0000
474	2001.03.24 00:31	close	237	0.01	1.5310	1.5058	0.0000	1.12	10283.96
475	2001.03.24 00:32	buy	238	0.01	1.5304	1.5064	0.0000
476	2001.03.24 00:32	close	238	0.01	1.5315	1.5064	0.0000	1.02	10284.98
477	2001.03.24 00:34	buy	239	0.01	1.5304	1.5064	0.0000
478	2001.03.26 02:16	close	239	0.01	1.5315	1.5064	0.0000	1.02	10286.00
479	2001.03.27 00:41	buy	240	0.01	1.5347	1.5107	0.0000
480	2001.03.27 00:41	close	240	0.01	1.5360	1.5107	0.0000	1.22	10287.22
481	2001.03.27 00:43	buy	241	0.01	1.5354	1.5114	0.0000
482	2001.03.27 00:56	close	241	0.01	1.5365	1.5114	0.0000	1.02	10288.24
483	2001.03.27 01:24	sell	242	0.01	1.5375	1.5615	0.0000
484	2001.03.27 01:28	close	242	0.01	1.5363	1.5615	0.0000	1.12	10289.36
485	2001.03.27 01:29	sell	243	0.01	1.5368	1.5608	0.0000
486	2001.03.27 01:48	close	243	0.01	1.5357	1.5608	0.0000	1.02	10290.38
487	2001.03.27 06:55	buy	244	0.01	1.5362	1.5122	0.0000
488	2001.03.27 09:56	buy	245	0.02	1.5336	1.5096	0.0000
489	2001.03.27 09:56	close	245	0.02	1.5354	1.5096	0.0000	3.36	10293.74
490	2001.03.27 09:56	close	244	0.01	1.5354	1.5122	0.0000	-0.74	10293.00
491	2001.03.27 22:14	sell	246	0.01	1.5354	1.5594	0.0000
492	2001.03.27 22:39	close	246	0.01	1.5342	1.5594	0.0000	1.13	10294.13
493	2001.03.28 03:36	buy	247	0.01	1.5334	1.5094	0.0000
494	2001.03.28 05:06	close	247	0.01	1.5346	1.5094	0.0000	1.12	10295.25
495	2001.03.28 05:28	buy	248	0.01	1.5327	1.5087	0.0000
496	2001.03.28 05:30	close	248	0.01	1.5338	1.5087	0.0000	1.03	10296.28
497	2001.03.28 06:11	sell	249	0.01	1.5347	1.5587	0.0000
498	2001.03.28 06:12	close	249	0.01	1.5336	1.5587	0.0000	1.03	10297.31
499	2001.03.28 07:32	sell	250	0.01	1.5348	1.5588	0.0000
500	2001.03.28 07:33	close	250	0.01	1.5337	1.5588	0.0000	1.02	10298.33
501	2001.03.28 07:33	sell	251	0.01	1.5344	1.5584	0.0000
502	2001.03.28 09:25	close	251	0.01	1.5331	1.5584	0.0000	1.21	10299.54
503	2001.03.28 22:54	buy	252	0.01	1.5301	1.5061	0.0000
504	2001.03.28 23:09	close	252	0.01	1.5314	1.5061	0.0000	1.21	10300.75
505	2001.03.29 00:14	buy	253	0.01	1.5294	1.5054	0.0000
506	2001.03.29 00:36	close	253	0.01	1.5305	1.5054	0.0000	1.03	10301.78
507	2001.03.29 06:09	sell	254	0.01	1.5318	1.5558	0.0000
508	2001.03.29 06:34	close	254	0.01	1.5306	1.5558	0.0000	1.12	10302.90
509	2001.03.29 06:48	sell	255	0.01	1.5319	1.5559	0.0000
510	2001.03.29 08:28	close	255	0.01	1.5308	1.5559	0.0000	1.03	10303.93
511	2001.03.29 23:34	buy	256	0.01	1.5241	1.5001	0.0000
512	2001.03.29 23:43	close	256	0.01	1.5257	1.5001	0.0000	1.50	10305.43
513	2001.03.30 00:46	sell	257	0.01	1.5266	1.5506	0.0000
514	2001.03.30 00:48	close	257	0.01	1.5255	1.5506	0.0000	1.03	10306.46
515	2001.03.30 00:48	sell	258	0.01	1.5263	1.5503	0.0000
516	2001.03.30 01:27	close	258	0.01	1.5251	1.5503	0.0000	1.12	10307.58
517	2001.03.30 03:49	buy	259	0.01	1.5233	1.4993	0.0000
518	2001.03.30 03:53	close	259	0.01	1.5245	1.4993	0.0000	1.12	10308.70
519	2001.03.30 03:54	buy	260	0.01	1.5235	1.4995	0.0000
520	2001.03.30 05:18	buy	261	0.02	1.5206	1.4966	0.0000
521	2001.03.30 05:19	close	261	0.02	1.5222	1.4966	0.0000	2.99	10311.69
522	2001.03.30 05:19	close	260	0.01	1.5222	1.4995	0.0000	-1.21	10310.48
523	2001.03.30 05:25	buy	262	0.01	1.5219	1.4979	0.0000
524	2001.03.30 05:49	close	262	0.01	1.5230	1.4979	0.0000	1.03	10311.51
525	2001.03.30 23:00	sell	263	0.01	1.5296	1.5536	0.0000
526	2001.03.30 23:00	close	263	0.01	1.5285	1.5536	0.0000	1.03	10312.54
527	2001.03.30 23:00	sell	264	0.01	1.5280	1.5520	0.0000
528	2001.03.31 01:39	close	264	0.01	1.5269	1.5520	0.0000	1.02	10313.56
529	2001.04.02 08:13	buy	265	0.01	1.5268	1.5028	0.0000
530	2001.04.02 08:18	close	265	0.01	1.5280	1.5028	0.0000	1.12	10314.68
531	2001.04.03 01:09	sell	266	0.01	1.5276	1.5516	0.0000
532	2001.04.03 01:16	close	266	0.01	1.5265	1.5516	0.0000	1.03	10315.71
533	2001.04.03 01:17	sell	267	0.01	1.5280	1.5520	0.0000
534	2001.04.03 01:38	close	267	0.01	1.5269	1.5520	0.0000	1.02	10316.73
535	2001.04.03 03:19	sell	268	0.01	1.5299	1.5539	0.0000
536	2001.04.03 03:22	close	268	0.01	1.5273	1.5539	0.0000	2.43	10319.16
537	2001.04.03 03:24	sell	269	0.01	1.5286	1.5526	0.0000
538	2001.04.03 03:25	close	269	0.01	1.5270	1.5526	0.0000	1.49	10320.65
539	2001.04.03 03:32	sell	270	0.01	1.5300	1.5540	0.0000
540	2001.04.03 03:35	close	270	0.01	1.5274	1.5540	0.0000	2.43	10323.08
541	2001.04.03 04:04	sell	271	0.01	1.5311	1.5551	0.0000
542	2001.04.03 04:04	close	271	0.01	1.5300	1.5551	0.0000	1.03	10324.11
543	2001.04.03 04:04	sell	272	0.01	1.5297	1.5537	0.0000
544	2001.04.03 04:04	close	272	0.01	1.5284	1.5537	0.0000	1.21	10325.32
545	2001.04.03 07:32	sell	273	0.01	1.5318	1.5558	0.0000
546	2001.04.03 07:34	close	273	0.01	1.5288	1.5558	0.0000	2.80	10328.12
547	2001.04.03 08:26	sell	274	0.01	1.5325	1.5565	0.0000
548	2001.04.03 08:28	close	274	0.01	1.5312	1.5565	0.0000	1.22	10329.34
549	2001.04.03 08:28	sell	275	0.01	1.5305	1.5545	0.0000
550	2001.04.03 08:28	close	275	0.01	1.5293	1.5545	0.0000	1.12	10330.46
551	2001.04.03 08:28	sell	276	0.01	1.5286	1.5526	0.0000
552	2001.04.03 08:54	close	276	0.01	1.5275	1.5526	0.0000	1.02	10331.48
553	2001.04.03 23:23	buy	277	0.01	1.5265	1.5025	0.0000
554	2001.04.03 23:25	close	277	0.01	1.5276	1.5025	0.0000	1.03	10332.51
555	2001.04.03 23:25	buy	278	0.01	1.5269	1.5029	0.0000
556	2001.04.03 23:43	close	278	0.01	1.5280	1.5029	0.0000	1.02	10333.53
557	2001.04.04 00:16	sell	279	0.01	1.5291	1.5531	0.0000
558	2001.04.04 00:27	close	279	0.01	1.5280	1.5531	0.0000	1.03	10334.56
559	2001.04.04 01:53	buy	280	0.01	1.5264	1.5024	0.0000
560	2001.04.04 02:00	close	280	0.01	1.5275	1.5024	0.0000	1.03	10335.59
561	2001.04.04 03:37	buy	281	0.01	1.5263	1.5023	0.0000
562	2001.04.04 03:41	close	281	0.01	1.5280	1.5023	0.0000	1.58	10337.17
563	2001.04.04 04:03	sell	282	0.01	1.5291	1.5531	0.0000
564	2001.04.04 04:06	close	282	0.01	1.5268	1.5531	0.0000	2.15	10339.32
565	2001.04.04 04:09	sell	283	0.01	1.5287	1.5527	0.0000
566	2001.04.04 05:20	close	283	0.01	1.5276	1.5527	0.0000	1.03	10340.35
567	2001.04.04 07:46	buy	284	0.01	1.5249	1.5009	0.0000
568	2001.04.04 07:46	close	284	0.01	1.5262	1.5009	0.0000	1.21	10341.56
569	2001.04.04 07:49	buy	285	0.01	1.5266	1.5026	0.0000
570	2001.04.04 07:50	close	285	0.01	1.5277	1.5026	0.0000	1.02	10342.58
571	2001.04.05 01:13	sell	286	0.01	1.5300	1.5540	0.0000
572	2001.04.05 01:16	close	286	0.01	1.5289	1.5540	0.0000	1.03	10343.61
573	2001.04.05 01:18	sell	287	0.01	1.5297	1.5537	0.0000
574	2001.04.05 01:19	close	287	0.01	1.5286	1.5537	0.0000	1.03	10344.64
575	2001.04.05 01:21	sell	288	0.01	1.5303	1.5543	0.0000
576	2001.04.05 01:23	close	288	0.01	1.5292	1.5543	0.0000	1.03	10345.67
577	2001.04.05 01:24	sell	289	0.01	1.5297	1.5537	0.0000
578	2001.04.05 01:25	close	289	0.01	1.5282	1.5537	0.0000	1.40	10347.07
579	2001.04.05 04:42	sell	290	0.01	1.5300	1.5540	0.0000
580	2001.04.05 09:06	close	290	0.01	1.5289	1.5540	0.0000	1.03	10348.10
581	2001.04.05 23:48	sell	291	0.01	1.5287	1.5527	0.0000
582	2001.04.05 23:53	close	291	0.01	1.5276	1.5527	0.0000	1.03	10349.13
583	2001.04.05 23:53	sell	292	0.01	1.5277	1.5517	0.0000
584	2001.04.06 02:18	close	292	0.01	1.5266	1.5517	0.0000	1.00	10350.13
585	2001.04.06 02:20	buy	293	0.01	1.5264	1.5024	0.0000
586	2001.04.06 02:24	close	293	0.01	1.5275	1.5024	0.0000	1.03	10351.16
587	2001.04.06 02:26	buy	294	0.01	1.5265	1.5025	0.0000
588	2001.04.06 02:33	close	294	0.01	1.5276	1.5025	0.0000	1.03	10352.19
589	2001.04.06 03:55	buy	295	0.01	1.5256	1.5016	0.0000
590	2001.04.06 03:56	close	295	0.01	1.5268	1.5016	0.0000	1.12	10353.31
591	2001.04.06 05:32	buy	296	0.01	1.5247	1.5007	0.0000
592	2001.04.06 05:33	close	296	0.01	1.5259	1.5007	0.0000	1.12	10354.43
593	2001.04.06 05:33	buy	297	0.01	1.5260	1.5020	0.0000
594	2001.04.06 05:57	close	297	0.01	1.5272	1.5020	0.0000	1.12	10355.55
595	2001.04.06 08:16	sell	298	0.01	1.5280	1.5520	0.0000
596	2001.04.06 08:20	close	298	0.01	1.5268	1.5520	0.0000	1.12	10356.67
597	2001.04.06 08:20	sell	299	0.01	1.5277	1.5517	0.0000
598	2001.04.06 08:22	close	299	0.01	1.5264	1.5517	0.0000	1.21	10357.88
599	2001.04.06 08:22	sell	300	0.01	1.5274	1.5514	0.0000
600	2001.04.06 08:24	close	300	0.01	1.5261	1.5514	0.0000	1.21	10359.09
601	2001.04.06 08:25	sell	301	0.01	1.5276	1.5516	0.0000
602	2001.04.06 08:27	close	301	0.01	1.5264	1.5516	0.0000	1.12	10360.21
603	2001.04.06 08:28	sell	302	0.01	1.5275	1.5515	0.0000
604	2001.04.06 08:28	close	302	0.01	1.5263	1.5515	0.0000	1.12	10361.33
605	2001.04.06 08:29	sell	303	0.01	1.5278	1.5518	0.0000
606	2001.04.06 08:31	close	303	0.01	1.5261	1.5518	0.0000	1.59	10362.92
607	2001.04.06 08:53	sell	304	0.01	1.5282	1.5522	0.0000
608	2001.04.06 08:54	close	304	0.01	1.5270	1.5522	0.0000	1.12	10364.04
609	2001.04.06 08:54	sell	305	0.01	1.5277	1.5517	0.0000
610	2001.04.06 08:59	close	305	0.01	1.5266	1.5517	0.0000	1.02	10365.06
611	2001.04.06 08:59	sell	306	0.01	1.5279	1.5519	0.0000
612	2001.04.06 09:00	close	306	0.01	1.5267	1.5519	0.0000	1.12	10366.18
613	2001.04.06 23:44	sell	307	0.01	1.5306	1.5546	0.0000
614	2001.04.06 23:46	close	307	0.01	1.5295	1.5546	0.0000	1.03	10367.21
615	2001.04.09 22:11	sell	308	0.01	1.5293	1.5533	0.0000
616	2001.04.09 23:59	close	308	0.01	1.5281	1.5533	0.0000	1.12	10368.33
617	2001.04.10 02:13	buy	309	0.01	1.5267	1.5027	0.0000
618	2001.04.10 02:13	close	309	0.01	1.5280	1.5027	0.0000	1.21	10369.54
619	2001.04.10 02:16	buy	310	0.01	1.5260	1.5020	0.0000
620	2001.04.10 02:16	close	310	0.01	1.5272	1.5020	0.0000	1.12	10370.66
621	2001.04.10 02:18	buy	311	0.01	1.5269	1.5029	0.0000
622	2001.04.10 02:36	close	311	0.01	1.5281	1.5029	0.0000	1.12	10371.78
623	2001.04.11 03:21	buy	312	0.01	1.5257	1.5017	0.0000
624	2001.04.11 04:44	close	312	0.01	1.5268	1.5017	0.0000	1.02	10372.80
625	2001.04.11 06:06	sell	313	0.01	1.5275	1.5515	0.0000
626	2001.04.11 06:06	close	313	0.01	1.5264	1.5515	0.0000	1.03	10373.83
627	2001.04.11 06:07	sell	314	0.01	1.5270	1.5510	0.0000
628	2001.04.11 06:28	close	314	0.01	1.5259	1.5510	0.0000	1.03	10374.86
629	2001.04.11 07:54	sell	315	0.01	1.5280	1.5520	0.0000
630	2001.04.11 07:55	close	315	0.01	1.5267	1.5520	0.0000	1.21	10376.07
631	2001.04.11 08:03	buy	316	0.01	1.5252	1.5012	0.0000
632	2001.04.11 08:10	close	316	0.01	1.5263	1.5012	0.0000	1.03	10377.10
633	2001.04.11 08:17	buy	317	0.01	1.5251	1.5011	0.0000
634	2001.04.11 08:35	close	317	0.01	1.5262	1.5011	0.0000	1.03	10378.13
635	2001.04.11 08:47	buy	318	0.01	1.5248	1.5008	0.0000
636	2001.04.11 08:47	close	318	0.01	1.5261	1.5008	0.0000	1.22	10379.35
637	2001.04.11 08:48	buy	319	0.01	1.5253	1.5013	0.0000
638	2001.04.11 09:27	close	319	0.01	1.5264	1.5013	0.0000	1.03	10380.38
639	2001.04.11 22:02	buy	320	0.01	1.5169	1.4929	0.0000
640	2001.04.11 22:03	close	320	0.01	1.5180	1.4929	0.0000	1.03	10381.41
641	2001.04.11 22:03	buy	321	0.01	1.5174	1.4934	0.0000
642	2001.04.11 22:10	close	321	0.01	1.5185	1.4934	0.0000	1.03	10382.44
643	2001.04.11 23:52	sell	322	0.01	1.5194	1.5434	0.0000
644	2001.04.12 00:05	close	322	0.01	1.5182	1.5434	0.0000	1.06	10383.49
645	2001.04.12 00:22	sell	323	0.01	1.5197	1.5437	0.0000
646	2001.04.12 00:41	close	323	0.01	1.5186	1.5437	0.0000	1.03	10384.52
647	2001.04.12 00:41	sell	324	0.01	1.5194	1.5434	0.0000
648	2001.04.12 07:57	close	324	0.01	1.5183	1.5434	0.0000	1.03	10385.55
649	2001.04.12 07:57	buy	325	0.01	1.5184	1.4944	0.0000
650	2001.04.12 08:01	close	325	0.01	1.5195	1.4944	0.0000	1.02	10386.57
651	2001.04.12 08:47	buy	326	0.01	1.5179	1.4939	0.0000
652	2001.04.12 08:47	close	326	0.01	1.5191	1.4939	0.0000	1.12	10387.69
653	2001.04.12 08:48	buy	327	0.01	1.5182	1.4942	0.0000
654	2001.04.12 08:49	close	327	0.01	1.5197	1.4942	0.0000	1.40	10389.09
655	2001.04.12 08:49	buy	328	0.01	1.5184	1.4944	0.0000
656	2001.04.12 08:51	close	328	0.01	1.5197	1.4944	0.0000	1.21	10390.30
657	2001.04.12 08:52	buy	329	0.01	1.5183	1.4943	0.0000
658	2001.04.12 08:53	close	329	0.01	1.5195	1.4943	0.0000	1.12	10391.42
659	2001.04.12 23:38	sell	330	0.01	1.5236	1.5476	0.0000
660	2001.04.12 23:43	close	330	0.01	1.5225	1.5476	0.0000	1.02	10392.44
661	2001.04.13 00:02	sell	331	0.01	1.5239	1.5479	0.0000
662	2001.04.13 00:56	close	331	0.01	1.5228	1.5479	0.0000	1.02	10393.46
663	2001.04.13 01:09	sell	332	0.01	1.5243	1.5483	0.0000
664	2001.04.13 01:10	close	332	0.01	1.5225	1.5483	0.0000	1.68	10395.14
665	2001.04.13 01:48	buy	333	0.01	1.5222	1.4982	0.0000
666	2001.04.13 01:50	close	333	0.01	1.5233	1.4982	0.0000	1.02	10396.16
667	2001.04.13 01:51	buy	334	0.01	1.5223	1.4983	0.0000
668	2001.04.13 01:52	close	334	0.01	1.5235	1.4983	0.0000	1.12	10397.28
669	2001.04.13 01:52	buy	335	0.01	1.5223	1.4983	0.0000
670	2001.04.13 02:04	close	335	0.01	1.5236	1.4983	0.0000	1.21	10398.49
671	2001.04.13 02:12	buy	336	0.01	1.5216	1.4976	0.0000
672	2001.04.13 02:18	close	336	0.01	1.5231	1.4976	0.0000	1.41	10399.90
673	2001.04.13 02:27	buy	337	0.01	1.5214	1.4974	0.0000
674	2001.04.13 02:28	close	337	0.01	1.5230	1.4974	0.0000	1.49	10401.39
675	2001.04.13 06:07	sell	338	0.01	1.5252	1.5492	0.0000
676	2001.04.13 06:09	close	338	0.01	1.5221	1.5492	0.0000	2.90	10404.29
677	2001.04.16 22:36	sell	339	0.01	1.5234	1.5474	0.0000
678	2001.04.17 03:01	close	339	0.01	1.5214	1.5474	0.0000	1.85	10406.14
679	2001.04.17 03:01	buy	340	0.01	1.5217	1.4977	0.0000
680	2001.04.17 03:01	close	340	0.01	1.5228	1.4977	0.0000	1.03	10407.17
681	2001.04.17 03:02	buy	341	0.01	1.5224	1.4984	0.0000
682	2001.04.17 08:07	close	341	0.01	1.5235	1.4984	0.0000	1.03	10408.20
683	2001.04.17 08:08	sell	342	0.01	1.5230	1.5470	0.0000
684	2001.04.17 09:00	close	342	0.01	1.5217	1.5470	0.0000	1.21	10409.41
685	2001.04.18 02:15	buy	343	0.01	1.5254	1.5014	0.0000
686	2001.04.18 02:17	close	343	0.01	1.5265	1.5014	0.0000	1.03	10410.44
687	2001.04.18 02:24	buy	344	0.01	1.5259	1.5019	0.0000
688	2001.04.18 02:33	close	344	0.01	1.5271	1.5019	0.0000	1.12	10411.56
689	2001.04.18 03:03	buy	345	0.01	1.5245	1.5005	0.0000
690	2001.04.18 03:04	close	345	0.01	1.5256	1.5005	0.0000	1.03	10412.59
691	2001.04.18 03:04	buy	346	0.01	1.5260	1.5020	0.0000
692	2001.04.18 03:05	close	346	0.01	1.5273	1.5020	0.0000	1.21	10413.80
693	2001.04.18 03:15	buy	347	0.01	1.5240	1.5000	0.0000
694	2001.04.18 03:15	close	347	0.01	1.5251	1.5000	0.0000	1.02	10414.82
695	2001.04.18 03:15	buy	348	0.01	1.5257	1.5017	0.0000
696	2001.04.18 03:18	close	348	0.01	1.5268	1.5017	0.0000	1.02	10415.84
697	2001.04.18 03:20	buy	349	0.01	1.5259	1.5019	0.0000
698	2001.04.18 03:20	buy	350	0.02	1.5232	1.4992	0.0000
699	2001.04.18 03:22	close	350	0.02	1.5258	1.4992	0.0000	4.86	10420.70
700	2001.04.18 03:22	close	349	0.01	1.5258	1.5019	0.0000	-0.09	10420.61
701	2001.04.18 03:27	buy	351	0.01	1.5230	1.4990	0.0000
702	2001.04.18 03:27	close	351	0.01	1.5242	1.4990	0.0000	1.12	10421.73
703	2001.04.18 03:27	buy	352	0.01	1.5245	1.5005	0.0000
704	2001.04.18 03:27	close	352	0.01	1.5256	1.5005	0.0000	1.03	10422.76
705	2001.04.18 03:29	buy	353	0.01	1.5235	1.4995	0.0000
706	2001.04.18 03:29	close	353	0.01	1.5252	1.4995	0.0000	1.59	10424.35
707	2001.04.18 03:35	buy	354	0.01	1.5226	1.4986	0.0000
708	2001.04.18 03:40	close	354	0.01	1.5262	1.4986	0.0000	3.36	10427.71
709	2001.04.18 03:54	buy	355	0.01	1.5223	1.4983	0.0000
710	2001.04.18 03:56	close	355	0.01	1.5235	1.4983	0.0000	1.12	10428.83
711	2001.04.18 03:56	buy	356	0.01	1.5242	1.5002	0.0000
712	2001.04.18 03:56	close	356	0.01	1.5255	1.5002	0.0000	1.22	10430.05
713	2001.04.18 07:50	buy	357	0.01	1.5224	1.4984	0.0000
714	2001.04.18 07:53	close	357	0.01	1.5262	1.4984	0.0000	3.55	10433.60
715	2001.04.18 08:32	sell	358	0.01	1.5282	1.5522	0.0000
716	2001.04.18 08:32	close	358	0.01	1.5270	1.5522	0.0000	1.12	10434.72
717	2001.04.18 08:33	sell	359	0.01	1.5282	1.5522	0.0000
718	2001.04.18 08:34	close	359	0.01	1.5266	1.5522	0.0000	1.49	10436.21
719	2001.04.18 22:07	buy	360	0.01	1.5305	1.5065	0.0000
720	2001.04.18 22:07	close	360	0.01	1.5317	1.5065	0.0000	1.12	10437.33
721	2001.04.18 22:18	buy	361	0.01	1.5304	1.5064	0.0000
722	2001.04.19 03:03	close	361	0.01	1.5315	1.5064	0.0000	1.02	10438.35
723	2001.04.19 05:45	sell	362	0.01	1.5353	1.5593	0.0000
724	2001.04.19 05:49	close	362	0.01	1.5317	1.5593	0.0000	3.36	10441.71
725	2001.04.19 22:03	buy	363	0.01	1.5283	1.5043	0.0000
726	2001.04.19 22:06	close	363	0.01	1.5296	1.5043	0.0000	1.22	10442.93
727	2001.04.19 22:37	buy	364	0.01	1.5275	1.5035	0.0000
728	2001.04.19 22:38	close	364	0.01	1.5287	1.5035	0.0000	1.12	10444.05
729	2001.04.19 22:38	buy	365	0.01	1.5284	1.5044	0.0000
730	2001.04.19 23:04	close	365	0.01	1.5302	1.5044	0.0000	1.68	10445.73
731	2001.04.20 00:36	sell	366	0.01	1.5312	1.5552	0.0000
732	2001.04.20 01:10	close	366	0.01	1.5301	1.5552	0.0000	1.02	10446.75
733	2001.04.20 03:07	buy	367	0.01	1.5287	1.5047	0.0000
734	2001.04.20 03:07	close	367	0.01	1.5298	1.5047	0.0000	1.03	10447.78
735	2001.04.20 03:25	buy	368	0.01	1.5284	1.5044	0.0000
736	2001.04.20 03:25	close	368	0.01	1.5295	1.5044	0.0000	1.03	10448.81
737	2001.04.20 03:53	buy	369	0.01	1.5277	1.5037	0.0000
738	2001.04.20 03:54	close	369	0.01	1.5299	1.5037	0.0000	2.06	10450.87
739	2001.04.20 04:18	buy	370	0.01	1.5270	1.5030	0.0000
740	2001.04.20 04:20	close	370	0.01	1.5295	1.5030	0.0000	2.34	10453.21
741	2001.04.20 23:58	buy	371	0.01	1.5279	1.5039	0.0000
742	2001.04.20 23:58	close	371	0.01	1.5290	1.5039	0.0000	1.03	10454.24
743	2001.04.21 00:36	sell	372	0.01	1.5304	1.5544	0.0000
744	2001.04.21 00:43	close	372	0.01	1.5293	1.5544	0.0000	1.03	10455.27
745	2001.04.21 00:44	sell	373	0.01	1.5302	1.5542	0.0000
746	2001.04.21 00:45	close	373	0.01	1.5291	1.5542	0.0000	1.03	10456.30
747	2001.04.23 23:34	sell	374	0.01	1.5323	1.5563	0.0000
748	2001.04.23 23:34	close	374	0.01	1.5311	1.5563	0.0000	1.12	10457.42
749	2001.04.23 23:35	sell	375	0.01	1.5318	1.5558	0.0000
750	2001.04.23 23:35	close	375	0.01	1.5306	1.5558	0.0000	1.12	10458.54
751	2001.04.23 23:44	sell	376	0.01	1.5315	1.5555	0.0000
752	2001.04.23 23:44	close	376	0.01	1.5304	1.5555	0.0000	1.02	10459.56
753	2001.04.24 00:33	buy	377	0.01	1.5286	1.5046	0.0000
754	2001.04.24 00:34	close	377	0.01	1.5298	1.5046	0.0000	1.13	10460.69
755	2001.04.24 00:37	buy	378	0.01	1.5290	1.5050	0.0000
756	2001.04.24 01:08	close	378	0.01	1.5301	1.5050	0.0000	1.03	10461.72
757	2001.04.25 02:54	buy	379	0.01	1.5317	1.5077	0.0000
758	2001.04.25 03:07	buy	380	0.02	1.5292	1.5052	0.0000
759	2001.04.25 03:08	close	380	0.02	1.5314	1.5052	0.0000	4.11	10465.83
760	2001.04.25 03:08	close	379	0.01	1.5314	1.5077	0.0000	-0.28	10465.55
761	2001.04.25 03:08	buy	381	0.01	1.5315	1.5075	0.0000
762	2001.04.25 03:52	buy	382	0.02	1.5287	1.5047	0.0000
763	2001.04.25 03:54	close	382	0.02	1.5312	1.5047	0.0000	4.67	10470.22
764	2001.04.25 03:54	close	381	0.01	1.5312	1.5075	0.0000	-0.28	10469.94
765	2001.04.25 03:55	buy	383	0.01	1.5313	1.5073	0.0000
766	2001.04.25 08:29	close	383	0.01	1.5324	1.5073	0.0000	1.02	10470.96
767	2001.04.25 08:29	sell	384	0.01	1.5326	1.5566	0.0000
768	2001.04.25 08:32	close	384	0.01	1.5314	1.5566	0.0000	1.12	10472.08
769	2001.04.25 08:37	sell	385	0.01	1.5330	1.5570	0.0000
770	2001.04.25 08:37	close	385	0.01	1.5318	1.5570	0.0000	1.12	10473.20
771	2001.04.25 08:40	sell	386	0.01	1.5328	1.5568	0.0000
772	2001.04.25 08:41	close	386	0.01	1.5317	1.5568	0.0000	1.03	10474.23
773	2001.04.25 08:44	sell	387	0.01	1.5327	1.5567	0.0000
774	2001.04.25 08:50	close	387	0.01	1.5316	1.5567	0.0000	1.02	10475.25
775	2001.04.26 00:16	sell	388	0.01	1.5342	1.5582	0.0000
776	2001.04.26 00:16	close	388	0.01	1.5331	1.5582	0.0000	1.02	10476.27
777	2001.04.26 00:16	sell	389	0.01	1.5327	1.5567	0.0000
778	2001.04.26 00:21	close	389	0.01	1.5316	1.5567	0.0000	1.02	10477.29
779	2001.04.26 08:00	buy	390	0.01	1.5316	1.5076	0.0000
780	2001.04.26 08:06	close	390	0.01	1.5327	1.5076	0.0000	1.02	10478.31
781	2001.04.26 08:07	sell	391	0.01	1.5333	1.5573	0.0000
782	2001.04.26 08:17	close	391	0.01	1.5322	1.5573	0.0000	1.02	10479.33
783	2001.04.26 22:01	sell	392	0.01	1.5390	1.5630	0.0000
784	2001.04.26 23:43	close	392	0.01	1.5379	1.5630	0.0000	1.03	10480.36
785	2001.04.27 00:04	sell	393	0.01	1.5398	1.5638	0.0000
786	2001.04.27 00:09	close	393	0.01	1.5387	1.5638	0.0000	1.02	10481.38
787	2001.04.27 00:09	sell	394	0.01	1.5398	1.5638	0.0000
788	2001.04.27 00:12	close	394	0.01	1.5387	1.5638	0.0000	1.02	10482.40
789	2001.04.27 01:24	buy	395	0.01	1.5374	1.5134	0.0000
790	2001.04.27 01:27	close	395	0.01	1.5385	1.5134	0.0000	1.02	10483.42
791	2001.04.27 02:56	buy	396	0.01	1.5372	1.5132	0.0000
792	2001.04.27 03:20	close	396	0.01	1.5384	1.5132	0.0000	1.12	10484.54
793	2001.04.27 03:24	buy	397	0.01	1.5369	1.5129	0.0000
794	2001.04.27 03:25	close	397	0.01	1.5381	1.5129	0.0000	1.12	10485.66
795	2001.04.27 03:25	buy	398	0.01	1.5374	1.5134	0.0000
796	2001.04.27 04:01	close	398	0.01	1.5387	1.5134	0.0000	1.21	10486.87
797	2001.04.27 04:11	sell	399	0.01	1.5392	1.5632	0.0000
798	2001.04.27 04:14	close	399	0.01	1.5380	1.5632	0.0000	1.12	10487.99
799	2001.04.27 04:49	sell	400	0.01	1.5398	1.5638	0.0000
800	2001.04.27 04:51	close	400	0.01	1.5383	1.5638	0.0000	1.40	10489.39
801	2001.04.27 04:52	sell	401	0.01	1.5393	1.5633	0.0000
802	2001.04.27 04:53	close	401	0.01	1.5381	1.5633	0.0000	1.12	10490.51
803	2001.04.27 04:55	sell	402	0.01	1.5392	1.5632	0.0000
804	2001.04.27 04:56	close	402	0.01	1.5381	1.5632	0.0000	1.02	10491.53
805	2001.04.27 04:58	sell	403	0.01	1.5394	1.5634	0.0000
806	2001.04.27 05:04	close	403	0.01	1.5383	1.5634	0.0000	1.03	10492.56
807	2001.04.27 05:55	sell	404	0.01	1.5406	1.5646	0.0000
808	2001.04.27 05:56	close	404	0.01	1.5392	1.5646	0.0000	1.31	10493.87
809	2001.04.27 07:57	buy	405	0.01	1.5368	1.5128	0.0000
810	2001.04.27 08:01	close	405	0.01	1.5382	1.5128	0.0000	1.31	10495.18
811	2001.04.27 08:29	buy	406	0.01	1.5359	1.5119	0.0000
812	2001.04.27 08:29	close	406	0.01	1.5370	1.5119	0.0000	1.03	10496.21
813	2001.04.27 08:29	buy	407	0.01	1.5373	1.5133	0.0000
814	2001.04.27 08:38	close	407	0.01	1.5384	1.5133	0.0000	1.03	10497.24
815	2001.04.28 00:14	sell	408	0.01	1.5411	1.5651	0.0000
816	2001.04.28 00:26	close	408	0.01	1.5396	1.5651	0.0000	1.40	10498.64
817	2001.05.01 04:01	buy	409	0.01	1.5383	1.5143	0.0000
818	2001.05.01 04:04	close	409	0.01	1.5395	1.5143	0.0000	1.12	10499.76
819	2001.05.01 04:07	buy	410	0.01	1.5388	1.5148	0.0000
820	2001.05.01 09:03	close	410	0.01	1.5401	1.5148	0.0000	1.22	10500.98
821	2001.05.02 01:48	buy	411	0.01	1.5404	1.5164	0.0000
822	2001.05.02 01:49	close	411	0.01	1.5415	1.5164	0.0000	1.03	10502.01
823	2001.05.02 01:49	buy	412	0.01	1.5408	1.5168	0.0000
824	2001.05.02 01:55	close	412	0.01	1.5419	1.5168	0.0000	1.03	10503.04
825	2001.05.02 02:44	buy	413	0.01	1.5402	1.5162	0.0000
826	2001.05.02 02:44	close	413	0.01	1.5413	1.5162	0.0000	1.03	10504.07
827	2001.05.02 06:10	sell	414	0.01	1.5430	1.5670	0.0000
828	2001.05.02 06:11	close	414	0.01	1.5419	1.5670	0.0000	1.02	10505.09
829	2001.05.03 00:12	buy	415	0.01	1.5423	1.5183	0.0000
830	2001.05.03 00:12	close	415	0.01	1.5436	1.5183	0.0000	1.22	10506.31
831	2001.05.03 00:13	buy	416	0.01	1.5430	1.5190	0.0000
832	2001.05.03 01:05	close	416	0.01	1.5442	1.5190	0.0000	1.12	10507.43
833	2001.05.03 01:15	sell	417	0.01	1.5445	1.5685	0.0000
834	2001.05.03 05:58	close	417	0.01	1.5434	1.5685	0.0000	1.02	10508.45
835	2001.05.04 00:02	buy	418	0.01	1.5416	1.5176	0.0000
836	2001.05.04 00:55	close	418	0.01	1.5427	1.5176	0.0000	1.03	10509.48
837	2001.05.04 02:48	sell	419	0.01	1.5435	1.5675	0.0000
838	2001.05.04 02:57	close	419	0.01	1.5424	1.5675	0.0000	1.03	10510.51
839	2001.05.04 02:58	sell	420	0.01	1.5433	1.5673	0.0000
840	2001.05.04 03:19	close	420	0.01	1.5422	1.5673	0.0000	1.02	10511.53
841	2001.05.04 23:31	buy	421	0.01	1.5442	1.5202	0.0000
842	2001.05.07 02:42	close	421	0.01	1.5454	1.5202	0.0000	1.12	10512.65
843	2001.05.08 08:52	buy	422	0.01	1.5401	1.5161	0.0000
844	2001.05.08 08:52	close	422	0.01	1.5412	1.5161	0.0000	1.03	10513.68
845	2001.05.08 08:55	buy	423	0.01	1.5413	1.5173	0.0000
846	2001.05.08 09:25	close	423	0.01	1.5425	1.5173	0.0000	1.12	10514.80
847	2001.05.09 07:23	buy	424	0.01	1.5408	1.5168	0.0000
848	2001.05.09 07:23	close	424	0.01	1.5419	1.5168	0.0000	1.03	10515.83
849	2001.05.09 07:24	sell	425	0.01	1.5430	1.5670	0.0000
850	2001.05.09 07:24	close	425	0.01	1.5413	1.5670	0.0000	1.58	10517.41
851	2001.05.09 07:26	sell	426	0.01	1.5426	1.5666	0.0000
852	2001.05.09 07:31	close	426	0.01	1.5414	1.5666	0.0000	1.12	10518.53
853	2001.05.09 07:39	sell	427	0.01	1.5431	1.5671	0.0000
854	2001.05.09 07:39	close	427	0.01	1.5416	1.5671	0.0000	1.40	10519.93
855	2001.05.09 07:43	sell	428	0.01	1.5426	1.5666	0.0000
856	2001.05.09 07:43	close	428	0.01	1.5414	1.5666	0.0000	1.12	10521.05
857	2001.05.10 22:36	sell	429	0.01	1.5375	1.5615	0.0000
858	2001.05.10 22:44	close	429	0.01	1.5362	1.5615	0.0000	1.22	10522.27
859	2001.05.10 23:09	sell	430	0.01	1.5377	1.5617	0.0000
860	2001.05.10 23:10	close	430	0.01	1.5364	1.5617	0.0000	1.21	10523.48
861	2001.05.10 23:11	sell	431	0.01	1.5375	1.5615	0.0000
862	2001.05.10 23:12	close	431	0.01	1.5364	1.5615	0.0000	1.03	10524.51
863	2001.05.10 23:31	buy	432	0.01	1.5356	1.5116	0.0000
864	2001.05.10 23:33	close	432	0.01	1.5367	1.5116	0.0000	1.03	10525.54
865	2001.05.11 00:37	sell	433	0.01	1.5379	1.5619	0.0000
866	2001.05.11 00:38	close	433	0.01	1.5365	1.5619	0.0000	1.31	10526.85
867	2001.05.11 08:36	sell	434	0.01	1.5372	1.5612	0.0000
868	2001.05.11 08:46	close	434	0.01	1.5361	1.5612	0.0000	1.03	10527.88
869	2001.05.11 23:35	buy	435	0.01	1.5326	1.5086	0.0000
870	2001.05.11 23:35	close	435	0.01	1.5339	1.5086	0.0000	1.22	10529.10
871	2001.05.11 23:39	buy	436	0.01	1.5327	1.5087	0.0000
872	2001.05.11 23:46	close	436	0.01	1.5338	1.5087	0.0000	1.03	10530.13
873	2001.05.14 22:26	sell	437	0.01	1.5326	1.5566	0.0000
874	2001.05.14 22:29	close	437	0.01	1.5315	1.5566	0.0000	1.03	10531.16
875	2001.05.14 23:26	buy	438	0.01	1.5309	1.5069	0.0000
876	2001.05.15 00:24	close	438	0.01	1.5321	1.5069	0.0000	1.12	10532.28
877	2001.05.15 02:32	sell	439	0.01	1.5325	1.5565	0.0000
878	2001.05.15 02:36	close	439	0.01	1.5312	1.5565	0.0000	1.22	10533.50
879	2001.05.15 02:41	sell	440	0.01	1.5321	1.5561	0.0000
880	2001.05.15 02:42	close	440	0.01	1.5305	1.5561	0.0000	1.49	10534.99
881	2001.05.15 03:31	buy	441	0.01	1.5301	1.5061	0.0000
882	2001.05.15 03:33	close	441	0.01	1.5312	1.5061	0.0000	1.02	10536.01
883	2001.05.15 04:22	buy	442	0.01	1.5299	1.5059	0.0000
884	2001.05.15 04:31	close	442	0.01	1.5312	1.5059	0.0000	1.21	10537.22
885	2001.05.15 08:27	sell	443	0.01	1.5322	1.5562	0.0000
886	2001.05.15 08:29	close	443	0.01	1.5311	1.5562	0.0000	1.03	10538.25
887	2001.05.15 08:47	sell	444	0.01	1.5324	1.5564	0.0000
888	2001.05.15 08:48	close	444	0.01	1.5313	1.5564	0.0000	1.02	10539.27
889	2001.05.16 02:49	sell	445	0.01	1.5330	1.5570	0.0000
890	2001.05.16 02:59	sell	446	0.02	1.5355	1.5595	0.0000
891	2001.05.16 03:02	close	446	0.02	1.5339	1.5595	0.0000	2.99	10542.26
892	2001.05.16 03:02	close	445	0.01	1.5339	1.5570	0.0000	-0.84	10541.42
893	2001.05.16 03:07	sell	447	0.01	1.5355	1.5595	0.0000
894	2001.05.16 03:07	close	447	0.01	1.5329	1.5595	0.0000	2.43	10543.85
895	2001.05.16 03:08	sell	448	0.01	1.5343	1.5583	0.0000
896	2001.05.16 03:09	close	448	0.01	1.5325	1.5583	0.0000	1.68	10545.53
897	2001.05.16 04:27	buy	449	0.01	1.5304	1.5064	0.0000
898	2001.05.16 04:29	close	449	0.01	1.5318	1.5064	0.0000	1.30	10546.83
899	2001.05.16 08:59	sell	450	0.01	1.5330	1.5570	0.0000
900	2001.05.16 08:59	close	450	0.01	1.5317	1.5570	0.0000	1.21	10548.04
901	2001.05.18 06:47	buy	451	0.01	1.5333	1.5093	0.0000
902	2001.05.18 07:07	close	451	0.01	1.5344	1.5093	0.0000	1.02	10549.06
903	2001.05.19 00:15	sell	452	0.01	1.5360	1.5600	0.0000
904	2001.05.19 00:37	close	452	0.01	1.5349	1.5600	0.0000	1.03	10550.09
905	2001.05.19 00:42	sell	453	0.01	1.5366	1.5606	0.0000
906	2001.05.21 01:01	close	453	0.01	1.5338	1.5606	0.0000	2.60	10552.69
907	2001.05.21 08:12	buy	454	0.01	1.5334	1.5094	0.0000
908	2001.05.21 08:56	close	454	0.01	1.5345	1.5094	0.0000	1.03	10553.72
909	2001.05.21 23:05	sell	455	0.01	1.5339	1.5579	0.0000
910	2001.05.21 23:21	close	455	0.01	1.5328	1.5579	0.0000	1.02	10554.74
911	2001.05.22 01:15	buy	456	0.01	1.5320	1.5080	0.0000
912	2001.05.22 01:18	close	456	0.01	1.5332	1.5080	0.0000	1.12	10555.86
913	2001.05.22 03:04	buy	457	0.01	1.5309	1.5069	0.0000
914	2001.05.22 03:10	close	457	0.01	1.5321	1.5069	0.0000	1.12	10556.98
915	2001.05.22 03:11	buy	458	0.01	1.5319	1.5079	0.0000
916	2001.05.22 03:51	close	458	0.01	1.5330	1.5079	0.0000	1.02	10558.00
917	2001.05.22 03:56	buy	459	0.01	1.5301	1.5061	0.0000
918	2001.05.22 03:58	close	459	0.01	1.5313	1.5061	0.0000	1.12	10559.12
919	2001.05.22 04:02	buy	460	0.01	1.5300	1.5060	0.0000
920	2001.05.22 04:10	close	460	0.01	1.5325	1.5060	0.0000	2.34	10561.46
921	2001.05.22 04:39	buy	461	0.01	1.5290	1.5050	0.0000
922	2001.05.22 04:44	close	461	0.01	1.5324	1.5050	0.0000	3.17	10564.63
923	2001.05.22 05:58	buy	462	0.01	1.5284	1.5044	0.0000
924	2001.05.22 06:02	close	462	0.01	1.5295	1.5044	0.0000	1.03	10565.66
925	2001.05.23 00:18	sell	463	0.01	1.5302	1.5542	0.0000
926	2001.05.23 00:29	close	463	0.01	1.5289	1.5542	0.0000	1.22	10566.88
927	2001.05.23 00:29	sell	464	0.01	1.5300	1.5540	0.0000
928	2001.05.23 01:01	close	464	0.01	1.5288	1.5540	0.0000	1.12	10568.00
929	2001.05.23 01:43	buy	465	0.01	1.5281	1.5041	0.0000
930	2001.05.23 02:20	close	465	0.01	1.5293	1.5041	0.0000	1.12	10569.12
931	2001.05.23 03:20	buy	466	0.01	1.5278	1.5038	0.0000
932	2001.05.23 03:43	close	466	0.01	1.5289	1.5038	0.0000	1.02	10570.14
933	2001.05.23 04:52	sell	467	0.01	1.5305	1.5545	0.0000
934	2001.05.23 05:01	close	467	0.01	1.5294	1.5545	0.0000	1.03	10571.17
935	2001.05.23 08:58	sell	468	0.01	1.5307	1.5547	0.0000
936	2001.05.23 08:58	close	468	0.01	1.5293	1.5547	0.0000	1.31	10572.48
937	2001.05.24 03:43	buy	469	0.01	1.5224	1.4984	0.0000
938	2001.05.24 03:43	close	469	0.01	1.5235	1.4984	0.0000	1.03	10573.51
939	2001.05.24 03:44	buy	470	0.01	1.5235	1.4995	0.0000
940	2001.05.24 03:49	close	470	0.01	1.5246	1.4995	0.0000	1.03	10574.54
941	2001.05.24 03:52	buy	471	0.01	1.5224	1.4984	0.0000
942	2001.05.24 03:54	close	471	0.01	1.5235	1.4984	0.0000	1.03	10575.57
943	2001.05.24 03:59	buy	472	0.01	1.5229	1.4989	0.0000
944	2001.05.24 04:03	close	472	0.01	1.5241	1.4989	0.0000	1.12	10576.69
945	2001.05.24 04:10	buy	473	0.01	1.5211	1.4971	0.0000
946	2001.05.24 04:10	close	473	0.01	1.5222	1.4971	0.0000	1.03	10577.72
947	2001.05.24 04:20	buy	474	0.01	1.5206	1.4966	0.0000
948	2001.05.24 04:20	close	474	0.01	1.5219	1.4966	0.0000	1.21	10578.93
949	2001.05.24 04:25	buy	475	0.01	1.5221	1.4981	0.0000
950	2001.05.24 04:43	close	475	0.01	1.5232	1.4981	0.0000	1.03	10579.96
951	2001.05.24 04:55	buy	476	0.01	1.5204	1.4964	0.0000
952	2001.05.24 04:55	close	476	0.01	1.5223	1.4964	0.0000	1.78	10581.74
953	2001.05.24 04:56	buy	477	0.01	1.5219	1.4979	0.0000
954	2001.05.24 04:57	close	477	0.01	1.5231	1.4979	0.0000	1.13	10582.87
955	2001.05.24 05:21	sell	478	0.01	1.5253	1.5493	0.0000
956	2001.05.24 05:26	close	478	0.01	1.5240	1.5493	0.0000	1.21	10584.08
957	2001.05.24 22:52	buy	479	0.01	1.5231	1.4991	0.0000
958	2001.05.24 23:05	close	479	0.01	1.5243	1.4991	0.0000	1.12	10585.20
959	2001.05.24 23:32	buy	480	0.01	1.5230	1.4990	0.0000
960	2001.05.24 23:34	close	480	0.01	1.5241	1.4990	0.0000	1.03	10586.23
961	2001.05.24 23:36	buy	481	0.01	1.5232	1.4992	0.0000
962	2001.05.25 01:28	close	481	0.01	1.5246	1.4992	0.0000	1.31	10587.54
963	2001.05.25 03:08	sell	482	0.01	1.5255	1.5495	0.0000
964	2001.05.25 03:15	close	482	0.01	1.5241	1.5495	0.0000	1.31	10588.85
965	2001.05.25 03:22	sell	483	0.01	1.5259	1.5499	0.0000
966	2001.05.25 03:23	close	483	0.01	1.5247	1.5499	0.0000	1.12	10589.97
967	2001.05.25 03:24	sell	484	0.01	1.5249	1.5489	0.0000
968	2001.05.25 04:14	close	484	0.01	1.5238	1.5489	0.0000	1.03	10591.00
969	2001.05.25 08:54	sell	485	0.01	1.5259	1.5499	0.0000
970	2001.05.25 08:59	close	485	0.01	1.5248	1.5499	0.0000	1.02	10592.02
971	2001.05.25 08:59	sell	486	0.01	1.5251	1.5491	0.0000
972	2001.05.25 09:46	sell	487	0.02	1.5277	1.5517	0.0000
973	2001.05.25 11:11	close	487	0.02	1.5261	1.5517	0.0000	2.99	10595.01
974	2001.05.25 11:11	close	486	0.01	1.5261	1.5491	0.0000	-0.93	10594.08
975	2001.05.25 22:01	sell	488	0.01	1.5270	1.5510	0.0000
976	2001.05.28 01:36	close	488	0.01	1.5259	1.5510	0.0000	1.01	10595.09
977	2001.05.29 02:36	buy	489	0.01	1.5270	1.5030	0.0000
978	2001.05.29 02:37	close	489	0.01	1.5283	1.5030	0.0000	1.21	10596.30
979	2001.05.29 02:37	buy	490	0.01	1.5279	1.5039	0.0000
980	2001.05.29 08:18	buy	491	0.02	1.5249	1.5009	0.0000
981	2001.05.29 08:20	close	491	0.02	1.5274	1.5009	0.0000	4.67	10600.97
982	2001.05.29 08:20	close	490	0.01	1.5274	1.5039	0.0000	-0.47	10600.50
983	2001.05.29 22:00	buy	492	0.01	1.5237	1.4997	0.0000
984	2001.05.30 00:15	close	492	0.01	1.5251	1.4997	0.0000	1.30	10601.80
985	2001.05.30 00:16	sell	493	0.01	1.5251	1.5491	0.0000
986	2001.05.30 00:17	close	493	0.01	1.5234	1.5491	0.0000	1.59	10603.39
987	2001.05.30 01:19	sell	494	0.01	1.5256	1.5496	0.0000
988	2001.05.30 01:20	close	494	0.01	1.5242	1.5496	0.0000	1.31	10604.70
989	2001.05.30 01:26	sell	495	0.01	1.5244	1.5484	0.0000
990	2001.05.30 03:07	close	495	0.01	1.5233	1.5484	0.0000	1.03	10605.73
991	2001.05.30 03:36	sell	496	0.01	1.5260	1.5500	0.0000
992	2001.05.30 03:38	close	496	0.01	1.5249	1.5500	0.0000	1.03	10606.76
993	2001.05.30 03:39	sell	497	0.01	1.5248	1.5488	0.0000
994	2001.05.30 09:43	sell	498	0.02	1.5273	1.5513	0.0000
995	2001.05.30 09:47	close	498	0.02	1.5257	1.5513	0.0000	2.99	10609.75
996	2001.05.30 09:47	close	497	0.01	1.5257	1.5488	0.0000	-0.84	10608.91
997	2001.05.30 23:38	buy	499	0.01	1.5237	1.4997	0.0000
998	2001.05.31 01:52	close	499	0.01	1.5248	1.4997	0.0000	1.02	10609.93
999	2001.05.31 02:11	sell	500	0.01	1.5249	1.5489	0.0000
1000	2001.05.31 03:06	close	500	0.01	1.5238	1.5489	0.0000	1.03	10610.96
1001	2001.05.31 05:30	buy	501	0.01	1.5231	1.4991	0.0000
1002	2001.05.31 07:25	close	501	0.01	1.5245	1.4991	0.0000	1.30	10612.26
1003	2001.06.01 23:05	sell	502	0.01	1.5217	1.5457	0.0000
1004	2001.06.01 23:31	close	502	0.01	1.5206	1.5457	0.0000	1.03	10613.29
1005	2001.06.02 00:05	buy	503	0.01	1.5195	1.4955	0.0000
1006	2001.06.02 00:06	close	503	0.01	1.5206	1.4955	0.0000	1.03	10614.32
1007	2001.06.02 00:27	sell	504	0.01	1.5220	1.5460	0.0000
1008	2001.06.04 01:07	close	504	0.01	1.5209	1.5460	0.0000	1.01	10615.33
1009	2001.06.04 23:19	sell	505	0.01	1.5190	1.5430	0.0000
1010	2001.06.04 23:34	close	505	0.01	1.5179	1.5430	0.0000	1.03	10616.36
1011	2001.06.05 01:11	sell	506	0.01	1.5191	1.5431	0.0000
1012	2001.06.05 01:18	close	506	0.01	1.5180	1.5431	0.0000	1.03	10617.39
1013	2001.06.05 02:37	buy	507	0.01	1.5172	1.4932	0.0000
1014	2001.06.05 02:37	close	507	0.01	1.5183	1.4932	0.0000	1.03	10618.42
1015	2001.06.05 02:38	buy	508	0.01	1.5170	1.4930	0.0000
1016	2001.06.05 03:07	buy	509	0.02	1.5144	1.4904	0.0000
1017	2001.06.05 08:53	close	509	0.02	1.5162	1.4904	0.0000	3.36	10621.78
1018	2001.06.05 08:53	close	508	0.01	1.5162	1.4930	0.0000	-0.75	10621.03
1019	2001.06.05 08:53	sell	510	0.01	1.5161	1.5401	0.0000
1020	2001.06.05 08:53	close	510	0.01	1.5147	1.5401	0.0000	1.31	10622.34
1021	2001.06.05 08:54	sell	511	0.01	1.5156	1.5396	0.0000
1022	2001.06.05 09:05	close	511	0.01	1.5144	1.5396	0.0000	1.12	10623.46
1023	2001.06.05 23:07	sell	512	0.01	1.5177	1.5417	0.0000
1024	2001.06.06 03:33	close	512	0.01	1.5165	1.5417	0.0000	1.10	10624.56
1025	2001.06.06 08:41	buy	513	0.01	1.5157	1.4917	0.0000
1026	2001.06.06 08:41	close	513	0.01	1.5170	1.4917	0.0000	1.22	10625.78
1027	2001.06.06 08:43	buy	514	0.01	1.5161	1.4921	0.0000
1028	2001.06.06 08:45	close	514	0.01	1.5172	1.4921	0.0000	1.02	10626.80
1029	2001.06.06 23:16	sell	515	0.01	1.5206	1.5446	0.0000
1030	2001.06.07 03:54	close	515	0.01	1.5194	1.5446	0.0000	1.06	10627.85
1031	2001.06.07 23:05	buy	516	0.01	1.5235	1.4995	0.0000
1032	2001.06.08 00:04	close	516	0.01	1.5251	1.4995	0.0000	1.49	10629.34
1033	2001.06.08 00:36	sell	517	0.01	1.5260	1.5500	0.0000
1034	2001.06.08 00:36	close	517	0.01	1.5248	1.5500	0.0000	1.12	10630.46
1035	2001.06.08 03:44	buy	518	0.01	1.5230	1.4990	0.0000
1036	2001.06.08 07:31	close	518	0.01	1.5243	1.4990	0.0000	1.22	10631.68
1037	2001.06.08 22:48	sell	519	0.01	1.5260	1.5500	0.0000
1038	2001.06.08 23:04	close	519	0.01	1.5249	1.5500	0.0000	1.03	10632.71
1039	2001.06.12 00:02	sell	520	0.01	1.5220	1.5460	0.0000
1040	2001.06.12 00:30	close	520	0.01	1.5209	1.5460	0.0000	1.03	10633.74
1041	2001.06.12 00:31	buy	521	0.01	1.5204	1.4964	0.0000
1042	2001.06.12 00:31	close	521	0.01	1.5215	1.4964	0.0000	1.03	10634.77
1043	2001.06.12 00:33	sell	522	0.01	1.5222	1.5462	0.0000
1044	2001.06.12 01:10	close	522	0.01	1.5211	1.5462	0.0000	1.03	10635.80
1045	2001.06.12 04:55	buy	523	0.01	1.5202	1.4962	0.0000
1046	2001.06.12 05:06	close	523	0.01	1.5213	1.4962	0.0000	1.02	10636.82
1047	2001.06.12 22:12	sell	524	0.01	1.5247	1.5487	0.0000
1048	2001.06.13 13:17	sell	525	0.02	1.5273	1.5513	0.0000
1049	2001.06.14 09:21	sell	526	0.04	1.5298	1.5538	0.0000
1050	2001.06.14 09:41	close	526	0.04	1.5281	1.5538	0.0000	6.35	10643.17
1051	2001.06.14 09:41	close	525	0.02	1.5281	1.5513	0.0000	-1.62	10641.55
1052	2001.06.14 09:41	close	524	0.01	1.5281	1.5487	0.0000	-3.27	10638.29
1053	2001.06.14 22:41	sell	527	0.01	1.5280	1.5520	0.0000
1054	2001.06.14 23:38	close	527	0.01	1.5267	1.5520	0.0000	1.21	10639.50
1055	2001.06.14 23:46	sell	528	0.01	1.5283	1.5523	0.0000
1056	2001.06.14 23:47	close	528	0.01	1.5272	1.5523	0.0000	1.02	10640.52
1057	2001.06.15 00:08	sell	529	0.01	1.5284	1.5524	0.0000
1058	2001.06.15 00:08	close	529	0.01	1.5271	1.5524	0.0000	1.22	10641.74
1059	2001.06.15 03:03	buy	530	0.01	1.5257	1.5017	0.0000
1060	2001.06.15 03:18	close	530	0.01	1.5268	1.5017	0.0000	1.02	10642.76
1061	2001.06.15 03:46	buy	531	0.01	1.5255	1.5015	0.0000
1062	2001.06.15 04:38	close	531	0.01	1.5266	1.5015	0.0000	1.03	10643.79
1063	2001.06.16 00:21	buy	532	0.01	1.5278	1.5038	0.0000
1064	2001.06.16 00:22	close	532	0.01	1.5291	1.5038	0.0000	1.21	10645.00
1065	2001.06.16 00:22	buy	533	0.01	1.5298	1.5058	0.0000
1066	2001.06.18 01:01	close	533	0.01	1.5318	1.5058	0.0000	1.86	10646.86
1067	2001.06.19 22:45	buy	534	0.01	1.5270	1.5030	0.0000
1068	2001.06.19 23:03	close	534	0.01	1.5282	1.5030	0.0000	1.12	10647.98
1069	2001.06.20 01:18	sell	535	0.01	1.5296	1.5536	0.0000
1070	2001.06.20 02:00	close	535	0.01	1.5284	1.5536	0.0000	1.12	10649.10
1071	2001.06.20 02:18	buy	536	0.01	1.5275	1.5035	0.0000
1072	2001.06.20 03:05	close	536	0.01	1.5288	1.5035	0.0000	1.21	10650.31
1073	2001.06.20 04:08	buy	537	0.01	1.5269	1.5029	0.0000
1074	2001.06.20 04:19	close	537	0.01	1.5280	1.5029	0.0000	1.02	10651.33
1075	2001.06.20 05:22	buy	538	0.01	1.5265	1.5025	0.0000
1076	2001.06.20 05:24	close	538	0.01	1.5277	1.5025	0.0000	1.12	10652.45
1077	2001.06.21 02:59	sell	539	0.01	1.5273	1.5513	0.0000
1078	2001.06.21 03:00	close	539	0.01	1.5259	1.5513	0.0000	1.31	10653.76
1079	2001.06.21 05:15	sell	540	0.01	1.5276	1.5516	0.0000
1080	2001.06.21 05:15	close	540	0.01	1.5263	1.5516	0.0000	1.21	10654.97
1081	2001.06.21 07:56	buy	541	0.01	1.5251	1.5011	0.0000
1082	2001.06.21 07:59	close	541	0.01	1.5262	1.5011	0.0000	1.03	10656.00
1083	2001.06.21 08:44	buy	542	0.01	1.5250	1.5010	0.0000
1084	2001.06.21 08:50	close	542	0.01	1.5262	1.5010	0.0000	1.12	10657.12
1085	2001.06.21 08:50	buy	543	0.01	1.5253	1.5013	0.0000
1086	2001.06.21 08:51	close	543	0.01	1.5265	1.5013	0.0000	1.12	10658.24
1087	2001.06.21 08:51	buy	544	0.01	1.5252	1.5012	0.0000
1088	2001.06.21 08:57	close	544	0.01	1.5264	1.5012	0.0000	1.12	10659.36
1089	2001.06.21 08:59	buy	545	0.01	1.5251	1.5011	0.0000
1090	2001.06.21 10:25	close	545	0.01	1.5262	1.5011	0.0000	1.03	10660.39
1091	2001.06.22 00:16	buy	546	0.01	1.5191	1.4951	0.0000
1092	2001.06.22 04:21	close	546	0.01	1.5203	1.4951	0.0000	1.12	10661.51
1093	2001.06.22 04:21	sell	547	0.01	1.5201	1.5441	0.0000
1094	2001.06.22 05:43	close	547	0.01	1.5190	1.5441	0.0000	1.03	10662.54
1095	2001.06.22 08:08	sell	548	0.01	1.5207	1.5447	0.0000
1096	2001.06.22 08:18	close	548	0.01	1.5196	1.5447	0.0000	1.03	10663.57
1097	2001.06.22 08:39	sell	549	0.01	1.5209	1.5449	0.0000
1098	2001.06.22 08:42	close	549	0.01	1.5198	1.5449	0.0000	1.02	10664.59
1099	2001.06.22 22:01	sell	550	0.01	1.5204	1.5444	0.0000
1100	2001.06.25 01:01	close	550	0.01	1.5192	1.5444	0.0000	1.11	10665.70
1101	2001.06.26 01:26	sell	551	0.01	1.5213	1.5453	0.0000
1102	2001.06.26 01:26	close	551	0.01	1.5201	1.5453	0.0000	1.12	10666.82
1103	2001.06.26 01:27	sell	552	0.01	1.5213	1.5453	0.0000
1104	2001.06.26 01:29	close	552	0.01	1.5202	1.5453	0.0000	1.03	10667.85
1105	2001.06.26 02:36	buy	553	0.01	1.5193	1.4953	0.0000
1106	2001.06.26 03:07	close	553	0.01	1.5204	1.4953	0.0000	1.02	10668.87
1107	2001.06.26 03:54	sell	554	0.01	1.5215	1.5455	0.0000
1108	2001.06.26 03:54	close	554	0.01	1.5204	1.5455	0.0000	1.02	10669.89
1109	2001.06.26 03:55	sell	555	0.01	1.5208	1.5448	0.0000
1110	2001.06.26 04:12	close	555	0.01	1.5197	1.5448	0.0000	1.03	10670.92
1111	2001.06.26 05:05	sell	556	0.01	1.5217	1.5457	0.0000
1112	2001.06.26 05:06	close	556	0.01	1.5206	1.5457	0.0000	1.03	10671.95
1113	2001.06.26 05:14	sell	557	0.01	1.5208	1.5448	0.0000
1114	2001.06.26 05:19	close	557	0.01	1.5196	1.5448	0.0000	1.12	10673.07
1115	2001.06.26 08:40	sell	558	0.01	1.5222	1.5462	0.0000
1116	2001.06.26 08:42	close	558	0.01	1.5210	1.5462	0.0000	1.12	10674.19
1117	2001.06.26 08:49	sell	559	0.01	1.5224	1.5464	0.0000
1118	2001.06.26 08:49	close	559	0.01	1.5211	1.5464	0.0000	1.21	10675.40
1119	2001.06.26 08:52	sell	560	0.01	1.5218	1.5458	0.0000
1120	2001.06.26 08:56	close	560	0.01	1.5205	1.5458	0.0000	1.21	10676.61
1121	2001.06.26 08:58	sell	561	0.01	1.5218	1.5458	0.0000
1122	2001.06.26 09:03	close	561	0.01	1.5206	1.5458	0.0000	1.12	10677.73
1123	2001.06.27 22:36	buy	562	0.01	1.5204	1.4964	0.0000
1124	2001.06.28 12:39	buy	563	0.02	1.5178	1.4938	0.0000
1125	2001.06.28 13:51	close	563	0.02	1.5195	1.4938	0.0000	3.18	10680.91
1126	2001.06.28 13:51	close	562	0.01	1.5195	1.4964	0.0000	-0.84	10680.07
1127	2001.06.28 23:04	buy	564	0.01	1.5198	1.4958	0.0000
1128	2001.06.28 23:15	close	564	0.01	1.5209	1.4958	0.0000	1.03	10681.10
1129	2001.06.28 23:36	buy	565	0.01	1.5194	1.4954	0.0000
1130	2001.06.28 23:49	close	565	0.01	1.5208	1.4954	0.0000	1.31	10682.41
1131	2001.06.29 00:59	buy	566	0.01	1.5192	1.4952	0.0000
1132	2001.06.29 01:01	close	566	0.01	1.5204	1.4952	0.0000	1.12	10683.53
1133	2001.06.29 02:01	sell	567	0.01	1.5219	1.5459	0.0000
1134	2001.06.29 02:01	close	567	0.01	1.5208	1.5459	0.0000	1.03	10684.56
1135	2001.06.29 04:28	sell	568	0.01	1.5223	1.5463	0.0000
1136	2001.06.29 04:29	close	568	0.01	1.5211	1.5463	0.0000	1.12	10685.68
1137	2001.06.29 07:10	sell	569	0.01	1.5231	1.5471	0.0000
1138	2001.06.29 07:10	close	569	0.01	1.5220	1.5471	0.0000	1.03	10686.71
1139	2001.06.29 07:10	sell	570	0.01	1.5214	1.5454	0.0000
1140	2001.06.29 07:46	close	570	0.01	1.5203	1.5454	0.0000	1.03	10687.74
1141	2001.07.02 23:20	sell	571	0.01	1.5231	1.5471	0.0000
1142	2001.07.02 23:24	close	571	0.01	1.5218	1.5471	0.0000	1.22	10688.96
1143	2001.07.02 23:29	sell	572	0.01	1.5226	1.5466	0.0000
1144	2001.07.02 23:31	close	572	0.01	1.5215	1.5466	0.0000	1.03	10689.99
1145	2001.07.03 01:18	sell	573	0.01	1.5237	1.5477	0.0000
1146	2001.07.03 01:19	close	573	0.01	1.5220	1.5477	0.0000	1.59	10691.58
1147	2001.07.03 08:31	sell	574	0.01	1.5233	1.5473	0.0000
1148	2001.07.03 08:32	close	574	0.01	1.5220	1.5473	0.0000	1.21	10692.79
1149	2001.07.03 08:33	sell	575	0.01	1.5229	1.5469	0.0000
1150	2001.07.03 08:34	close	575	0.01	1.5217	1.5469	0.0000	1.12	10693.91
1151	2001.07.03 08:35	sell	576	0.01	1.5227	1.5467	0.0000
1152	2001.07.03 08:39	close	576	0.01	1.5215	1.5467	0.0000	1.12	10695.03
1153	2001.07.03 22:44	sell	577	0.01	1.5251	1.5491	0.0000
1154	2001.07.03 22:45	close	577	0.01	1.5240	1.5491	0.0000	1.03	10696.06
1155	2001.07.03 23:16	buy	578	0.01	1.5216	1.4976	0.0000
1156	2001.07.03 23:21	close	578	0.01	1.5231	1.4976	0.0000	1.41	10697.47
1157	2001.07.03 23:23	buy	579	0.01	1.5219	1.4979	0.0000
1158	2001.07.03 23:26	close	579	0.01	1.5234	1.4979	0.0000	1.41	10698.88
1159	2001.07.04 00:07	sell	580	0.01	1.5252	1.5492	0.0000
1160	2001.07.04 00:10	close	580	0.01	1.5232	1.5492	0.0000	1.87	10700.75
1161	2001.07.04 02:40	buy	581	0.01	1.5217	1.4977	0.0000
1162	2001.07.04 02:42	close	581	0.01	1.5228	1.4977	0.0000	1.03	10701.78
1163	2001.07.04 02:43	buy	582	0.01	1.5216	1.4976	0.0000
1164	2001.07.04 02:43	close	582	0.01	1.5230	1.4976	0.0000	1.31	10703.09
1165	2001.07.04 02:44	buy	583	0.01	1.5217	1.4977	0.0000
1166	2001.07.04 02:48	close	583	0.01	1.5228	1.4977	0.0000	1.03	10704.12
1167	2001.07.04 03:05	buy	584	0.01	1.5214	1.4974	0.0000
1168	2001.07.04 03:07	close	584	0.01	1.5226	1.4974	0.0000	1.12	10705.24
1169	2001.07.04 03:07	buy	585	0.01	1.5220	1.4980	0.0000
1170	2001.07.04 03:14	close	585	0.01	1.5232	1.4980	0.0000	1.12	10706.36
1171	2001.07.04 04:38	buy	586	0.01	1.5212	1.4972	0.0000
1172	2001.07.04 04:39	close	586	0.01	1.5224	1.4972	0.0000	1.12	10707.48
1173	2001.07.04 04:39	buy	587	0.01	1.5212	1.4972	0.0000
1174	2001.07.04 04:40	close	587	0.01	1.5224	1.4972	0.0000	1.12	10708.60
1175	2001.07.04 04:41	buy	588	0.01	1.5215	1.4975	0.0000
1176	2001.07.04 04:46	close	588	0.01	1.5226	1.4975	0.0000	1.03	10709.63
1177	2001.07.04 05:10	buy	589	0.01	1.5210	1.4970	0.0000
1178	2001.07.04 05:11	close	589	0.01	1.5221	1.4970	0.0000	1.03	10710.66
1179	2001.07.04 05:11	buy	590	0.01	1.5210	1.4970	0.0000
1180	2001.07.04 05:12	close	590	0.01	1.5223	1.4970	0.0000	1.22	10711.88
1181	2001.07.04 05:15	sell	591	0.01	1.5239	1.5479	0.0000
1182	2001.07.04 05:18	close	591	0.01	1.5228	1.5479	0.0000	1.02	10712.90
1183	2001.07.04 05:32	buy	592	0.01	1.5209	1.4969	0.0000
1184	2001.07.04 05:33	close	592	0.01	1.5221	1.4969	0.0000	1.12	10714.02
1185	2001.07.04 05:33	buy	593	0.01	1.5209	1.4969	0.0000
1186	2001.07.04 05:35	close	593	0.01	1.5225	1.4969	0.0000	1.50	10715.52
1187	2001.07.04 05:37	buy	594	0.01	1.5213	1.4973	0.0000
1188	2001.07.04 05:40	close	594	0.01	1.5227	1.4973	0.0000	1.31	10716.83
1189	2001.07.04 05:41	buy	595	0.01	1.5212	1.4972	0.0000
1190	2001.07.04 05:52	close	595	0.01	1.5223	1.4972	0.0000	1.03	10717.86
1191	2001.07.04 05:54	buy	596	0.01	1.5205	1.4965	0.0000
1192	2001.07.04 05:55	close	596	0.01	1.5217	1.4965	0.0000	1.12	10718.98
1193	2001.07.04 22:25	sell	597	0.01	1.5249	1.5489	0.0000
1194	2001.07.04 22:27	close	597	0.01	1.5235	1.5489	0.0000	1.31	10720.29
1195	2001.07.04 22:28	sell	598	0.01	1.5235	1.5475	0.0000
1196	2001.07.04 22:29	close	598	0.01	1.5224	1.5475	0.0000	1.03	10721.32
1197	2001.07.04 22:34	buy	599	0.01	1.5209	1.4969	0.0000
1198	2001.07.04 22:36	close	599	0.01	1.5222	1.4969	0.0000	1.22	10722.54
1199	2001.07.04 22:38	buy	600	0.01	1.5208	1.4968	0.0000
1200	2001.07.04 22:41	buy	601	0.02	1.5178	1.4938	0.0000
1201	2001.07.04 22:42	close	601	0.02	1.5199	1.4938	0.0000	3.92	10726.46
1202	2001.07.04 22:42	close	600	0.01	1.5199	1.4968	0.0000	-0.84	10725.62
1203	2001.07.04 22:43	buy	602	0.01	1.5206	1.4966	0.0000
1204	2001.07.04 22:44	close	602	0.01	1.5222	1.4966	0.0000	1.50	10727.12
1205	2001.07.05 05:20	buy	603	0.01	1.5207	1.4967	0.0000
1206	2001.07.05 05:20	close	603	0.01	1.5218	1.4967	0.0000	1.03	10728.15
1207	2001.07.05 05:22	buy	604	0.01	1.5204	1.4964	0.0000
1208	2001.07.05 05:23	close	604	0.01	1.5221	1.4964	0.0000	1.59	10729.74
1209	2001.07.05 05:40	sell	605	0.01	1.5240	1.5480	0.0000
1210	2001.07.05 05:40	close	605	0.01	1.5227	1.5480	0.0000	1.22	10730.96
1211	2001.07.05 22:15	sell	606	0.01	1.5231	1.5471	0.0000
1212	2001.07.05 22:16	close	606	0.01	1.5220	1.5471	0.0000	1.03	10731.99
1213	2001.07.05 22:16	sell	607	0.01	1.5228	1.5468	0.0000
1214	2001.07.05 22:18	close	607	0.01	1.5217	1.5468	0.0000	1.03	10733.02
1215	2001.07.06 00:02	sell	608	0.01	1.5237	1.5477	0.0000
1216	2001.07.06 00:02	close	608	0.01	1.5218	1.5477	0.0000	1.78	10734.80
1217	2001.07.06 00:03	sell	609	0.01	1.5228	1.5468	0.0000
1218	2001.07.06 00:04	close	609	0.01	1.5217	1.5468	0.0000	1.03	10735.83
1219	2001.07.06 00:12	sell	610	0.01	1.5226	1.5466	0.0000
1220	2001.07.06 00:26	close	610	0.01	1.5214	1.5466	0.0000	1.12	10736.95
1221	2001.07.06 01:21	sell	611	0.01	1.5244	1.5484	0.0000
1222	2001.07.06 01:30	close	611	0.01	1.5219	1.5484	0.0000	2.33	10739.28
1223	2001.07.06 05:10	buy	612	0.01	1.5209	1.4969	0.0000
1224	2001.07.06 05:13	close	612	0.01	1.5220	1.4969	0.0000	1.03	10740.31
1225	2001.07.06 05:13	buy	613	0.01	1.5213	1.4973	0.0000
1226	2001.07.06 08:16	close	613	0.01	1.5224	1.4973	0.0000	1.03	10741.34
1227	2001.07.06 22:59	sell	614	0.01	1.5209	1.5449	0.0000
1228	2001.07.06 23:43	close	614	0.01	1.5198	1.5449	0.0000	1.02	10742.36
1229	2001.07.07 00:02	sell	615	0.01	1.5221	1.5461	0.0000
1230	2001.07.07 00:02	close	615	0.01	1.5208	1.5461	0.0000	1.21	10743.57
1231	2001.07.07 00:08	sell	616	0.01	1.5211	1.5451	0.0000
1232	2001.07.07 00:08	close	616	0.01	1.5197	1.5451	0.0000	1.31	10744.88
1233	2001.07.07 00:15	buy	617	0.01	1.5191	1.4951	0.0000
1234	2001.07.07 00:21	close	617	0.01	1.5203	1.4951	0.0000	1.12	10746.00
1235	2001.07.09 22:10	sell	618	0.01	1.5242	1.5482	0.0000
1236	2001.07.09 22:13	close	618	0.01	1.5230	1.5482	0.0000	1.12	10747.12
1237	2001.07.09 23:21	sell	619	0.01	1.5244	1.5484	0.0000
1238	2001.07.09 23:38	close	619	0.01	1.5233	1.5484	0.0000	1.03	10748.15
1239	2001.07.09 23:39	sell	620	0.01	1.5244	1.5484	0.0000
1240	2001.07.10 01:11	sell	621	0.02	1.5275	1.5515	0.0000
1241	2001.07.10 01:12	close	621	0.02	1.5258	1.5515	0.0000	3.17	10751.32
1242	2001.07.10 01:12	close	620	0.01	1.5258	1.5484	0.0000	-1.33	10749.98
1243	2001.07.10 01:12	sell	622	0.01	1.5255	1.5495	0.0000
1244	2001.07.10 01:12	close	622	0.01	1.5244	1.5495	0.0000	1.03	10751.01
1245	2001.07.10 01:16	sell	623	0.01	1.5279	1.5519	0.0000
1246	2001.07.10 01:19	close	623	0.01	1.5266	1.5519	0.0000	1.21	10752.22
1247	2001.07.10 01:19	sell	624	0.01	1.5263	1.5503	0.0000
1248	2001.07.10 01:19	close	624	0.01	1.5249	1.5503	0.0000	1.31	10753.53
1249	2001.07.10 23:12	buy	625	0.01	1.5213	1.4973	0.0000
1250	2001.07.11 10:03	buy	626	0.02	1.5185	1.4945	0.0000
1251	2001.07.11 10:23	close	626	0.02	1.5201	1.4945	0.0000	2.99	10756.52
1252	2001.07.11 10:23	close	625	0.01	1.5201	1.4973	0.0000	-1.12	10755.40
1253	2001.07.11 22:54	sell	627	0.01	1.5186	1.5426	0.0000
1254	2001.07.11 23:29	close	627	0.01	1.5172	1.5426	0.0000	1.30	10756.70
1255	2001.07.12 01:01	buy	628	0.01	1.5165	1.4925	0.0000
1256	2001.07.12 01:01	close	628	0.01	1.5176	1.4925	0.0000	1.03	10757.73
1257	2001.07.12 01:42	buy	629	0.01	1.5163	1.4923	0.0000
1258	2001.07.12 01:46	close	629	0.01	1.5174	1.4923	0.0000	1.03	10758.76
1259	2001.07.13 22:11	sell	630	0.01	1.5140	1.5380	0.0000
1260	2001.07.13 22:24	close	630	0.01	1.5129	1.5380	0.0000	1.03	10759.79
1261	2001.07.16 08:43	sell	631	0.01	1.5139	1.5379	0.0000
1262	2001.07.16 08:50	close	631	0.01	1.5128	1.5379	0.0000	1.02	10760.81
1263	2001.07.16 23:16	buy	632	0.01	1.5112	1.4872	0.0000
1264	2001.07.16 23:19	close	632	0.01	1.5123	1.4872	0.0000	1.03	10761.84
1265	2001.07.16 23:19	buy	633	0.01	1.5117	1.4877	0.0000
1266	2001.07.17 00:02	close	633	0.01	1.5128	1.4877	0.0000	1.02	10762.86
1267	2001.07.17 01:35	buy	634	0.01	1.5104	1.4864	0.0000
1268	2001.07.17 01:38	close	634	0.01	1.5116	1.4864	0.0000	1.12	10763.98
1269	2001.07.17 01:39	buy	635	0.01	1.5112	1.4872	0.0000
1270	2001.07.17 01:39	close	635	0.01	1.5124	1.4872	0.0000	1.12	10765.10
1271	2001.07.17 04:03	buy	636	0.01	1.5100	1.4860	0.0000
1272	2001.07.17 05:40	close	636	0.01	1.5113	1.4860	0.0000	1.21	10766.31
1273	2001.07.17 05:48	sell	637	0.01	1.5122	1.5362	0.0000
1274	2001.07.17 08:52	close	637	0.01	1.5111	1.5362	0.0000	1.03	10767.34
1275	2001.07.18 02:13	buy	638	0.01	1.5058	1.4818	0.0000
1276	2001.07.18 02:19	close	638	0.01	1.5069	1.4818	0.0000	1.02	10768.36
1277	2001.07.18 02:21	buy	639	0.01	1.5050	1.4810	0.0000
1278	2001.07.18 02:57	buy	640	0.02	1.5024	1.4784	0.0000
1279	2001.07.18 02:57	close	640	0.02	1.5040	1.4784	0.0000	2.99	10771.35
1280	2001.07.18 02:57	close	639	0.01	1.5040	1.4810	0.0000	-0.94	10770.41
1281	2001.07.18 02:57	buy	641	0.01	1.5046	1.4806	0.0000
1282	2001.07.18 03:12	close	641	0.01	1.5057	1.4806	0.0000	1.03	10771.44
1283	2001.07.18 22:09	buy	642	0.01	1.5031	1.4791	0.0000
1284	2001.07.18 22:55	close	642	0.01	1.5044	1.4791	0.0000	1.22	10772.66
1285	2001.07.18 23:49	sell	643	0.01	1.5057	1.5297	0.0000
1286	2001.07.18 23:51	close	643	0.01	1.5045	1.5297	0.0000	1.12	10773.78
1287	2001.07.19 01:55	sell	644	0.01	1.5058	1.5298	0.0000
1288	2001.07.19 01:56	close	644	0.01	1.5047	1.5298	0.0000	1.03	10774.81
1289	2001.07.19 01:58	sell	645	0.01	1.5055	1.5295	0.0000
1290	2001.07.19 01:59	close	645	0.01	1.5042	1.5295	0.0000	1.21	10776.02
1291	2001.07.19 04:04	sell	646	0.01	1.5069	1.5309	0.0000
1292	2001.07.19 04:13	close	646	0.01	1.5058	1.5309	0.0000	1.03	10777.05
1293	2001.07.19 04:13	sell	647	0.01	1.5055	1.5295	0.0000
1294	2001.07.19 05:26	close	647	0.01	1.5043	1.5295	0.0000	1.12	10778.17
1295	2001.07.19 07:09	buy	648	0.01	1.5037	1.4797	0.0000
1296	2001.07.19 08:16	close	648	0.01	1.5048	1.4797	0.0000	1.03	10779.20
1297	2001.07.20 06:35	sell	649	0.01	1.5068	1.5308	0.0000
1298	2001.07.20 07:14	close	649	0.01	1.5057	1.5308	0.0000	1.02	10780.22
1299	2001.07.20 07:56	sell	650	0.01	1.5079	1.5319	0.0000
1300	2001.07.20 07:56	close	650	0.01	1.5065	1.5319	0.0000	1.31	10781.53
1301	2001.07.20 07:57	sell	651	0.01	1.5072	1.5312	0.0000
1302	2001.07.20 08:16	close	651	0.01	1.5060	1.5312	0.0000	1.12	10782.65
1303	2001.07.20 22:30	buy	652	0.01	1.5033	1.4793	0.0000
1304	2001.07.20 22:42	close	652	0.01	1.5044	1.4793	0.0000	1.03	10783.68
1305	2001.07.20 22:42	buy	653	0.01	1.5038	1.4798	0.0000
1306	2001.07.21 00:01	close	653	0.01	1.5049	1.4798	0.0000	1.02	10784.70
1307	2001.07.23 08:47	sell	654	0.01	1.5065	1.5305	0.0000
1308	2001.07.23 09:00	close	654	0.01	1.5054	1.5305	0.0000	1.02	10785.72
1309	2001.07.25 03:50	buy	655	0.01	1.5046	1.4806	0.0000
1310	2001.07.25 03:58	close	655	0.01	1.5057	1.4806	0.0000	1.03	10786.75
1311	2001.07.25 04:42	buy	656	0.01	1.5042	1.4802	0.0000
1312	2001.07.25 04:50	close	656	0.01	1.5053	1.4802	0.0000	1.03	10787.78
1313	2001.07.25 05:50	sell	657	0.01	1.5063	1.5303	0.0000
1314	2001.07.25 06:19	close	657	0.01	1.5051	1.5303	0.0000	1.12	10788.90
1315	2001.07.25 23:38	sell	658	0.01	1.5102	1.5342	0.0000
1316	2001.07.26 01:07	close	658	0.01	1.5090	1.5342	0.0000	1.06	10789.96
1317	2001.07.27 23:27	sell	659	0.01	1.5110	1.5350	0.0000
1318	2001.07.27 23:54	close	659	0.01	1.5099	1.5350	0.0000	1.03	10790.99
1319	2001.07.30 08:10	sell	660	0.01	1.5093	1.5333	0.0000
1320	2001.07.30 08:10	close	660	0.01	1.5081	1.5333	0.0000	1.12	10792.11
1321	2001.07.30 08:11	sell	661	0.01	1.5087	1.5327	0.0000
1322	2001.07.30 08:40	close	661	0.01	1.5074	1.5327	0.0000	1.21	10793.32
1323	2001.07.31 00:15	buy	662	0.01	1.5096	1.4856	0.0000
1324	2001.07.31 02:36	close	662	0.01	1.5107	1.4856	0.0000	1.03	10794.35
1325	2001.07.31 23:19	sell	663	0.01	1.5133	1.5373	0.0000
1326	2001.08.01 00:03	close	663	0.01	1.5122	1.5373	0.0000	1.01	10795.36
1327	2001.08.01 06:51	sell	664	0.01	1.5142	1.5382	0.0000
1328	2001.08.01 06:54	close	664	0.01	1.5127	1.5382	0.0000	1.40	10796.76
1329	2001.08.01 06:55	sell	665	0.01	1.5137	1.5377	0.0000
1330	2001.08.01 07:00	close	665	0.01	1.5125	1.5377	0.0000	1.12	10797.88
1331	2001.08.01 07:55	sell	666	0.01	1.5143	1.5383	0.0000
1332	2001.08.01 08:09	close	666	0.01	1.5132	1.5383	0.0000	1.03	10798.91
1333	2001.08.01 08:56	buy	667	0.01	1.5119	1.4879	0.0000
1334	2001.08.01 08:58	close	667	0.01	1.5130	1.4879	0.0000	1.03	10799.94
1335	2001.08.01 22:25	sell	668	0.01	1.5110	1.5350	0.0000
1336	2001.08.01 22:28	close	668	0.01	1.5099	1.5350	0.0000	1.03	10800.97
1337	2001.08.01 22:28	sell	669	0.01	1.5106	1.5346	0.0000
1338	2001.08.01 23:47	close	669	0.01	1.5095	1.5346	0.0000	1.02	10801.99
1339	2001.08.02 03:50	buy	670	0.01	1.5089	1.4849	0.0000
1340	2001.08.02 03:58	close	670	0.01	1.5101	1.4849	0.0000	1.12	10803.11
1341	2001.08.02 03:59	buy	671	0.01	1.5089	1.4849	0.0000
1342	2001.08.02 03:59	close	671	0.01	1.5100	1.4849	0.0000	1.03	10804.14
1343	2001.08.02 03:59	buy	672	0.01	1.5090	1.4850	0.0000
1344	2001.08.02 08:00	close	672	0.01	1.5101	1.4850	0.0000	1.02	10805.16
1345	2001.08.02 08:00	sell	673	0.01	1.5100	1.5340	0.0000
1346	2001.08.02 09:34	close	673	0.01	1.5089	1.5340	0.0000	1.02	10806.18
1347	2001.08.02 22:08	sell	674	0.01	1.5110	1.5350	0.0000
1348	2001.08.03 01:08	close	674	0.01	1.5098	1.5350	0.0000	1.10	10807.28
1349	2001.08.03 04:15	sell	675	0.01	1.5121	1.5361	0.0000
1350	2001.08.03 04:20	close	675	0.01	1.5110	1.5361	0.0000	1.03	10808.31
1351	2001.08.03 04:25	sell	676	0.01	1.5116	1.5356	0.0000
1352	2001.08.03 04:41	close	676	0.01	1.5105	1.5356	0.0000	1.03	10809.34
1353	2001.08.03 07:27	buy	677	0.01	1.5097	1.4857	0.0000
1354	2001.08.03 07:27	close	677	0.01	1.5108	1.4857	0.0000	1.03	10810.37
1355	2001.08.03 08:42	buy	678	0.01	1.5096	1.4856	0.0000
1356	2001.08.03 08:42	close	678	0.01	1.5109	1.4856	0.0000	1.21	10811.58
1357	2001.08.03 22:01	sell	679	0.01	1.5100	1.5340	0.0000
1358	2001.08.03 22:19	close	679	0.01	1.5089	1.5340	0.0000	1.02	10812.60
1359	2001.08.07 00:27	buy	680	0.01	1.5071	1.4831	0.0000
1360	2001.08.07 01:35	close	680	0.01	1.5082	1.4831	0.0000	1.03	10813.63
1361	2001.08.07 01:39	buy	681	0.01	1.5070	1.4830	0.0000
1362	2001.08.07 02:25	close	681	0.01	1.5083	1.4830	0.0000	1.21	10814.84
1363	2001.08.07 06:36	sell	682	0.01	1.5094	1.5334	0.0000
1364	2001.08.07 06:42	close	682	0.01	1.5075	1.5334	0.0000	1.77	10816.61
1365	2001.08.07 07:45	sell	683	0.01	1.5099	1.5339	0.0000
1366	2001.08.07 07:46	close	683	0.01	1.5075	1.5339	0.0000	2.24	10818.85
1367	2001.08.07 07:58	sell	684	0.01	1.5087	1.5327	0.0000
1368	2001.08.07 07:59	close	684	0.01	1.5076	1.5327	0.0000	1.03	10819.88
1369	2001.08.08 01:52	buy	685	0.01	1.5062	1.4822	0.0000
1370	2001.08.08 02:05	close	685	0.01	1.5073	1.4822	0.0000	1.03	10820.91
1371	2001.08.09 01:36	sell	686	0.01	1.5062	1.5302	0.0000
1372	2001.08.09 01:50	close	686	0.01	1.5051	1.5302	0.0000	1.02	10821.93
1373	2001.08.09 02:30	buy	687	0.01	1.5043	1.4803	0.0000
1374	2001.08.09 08:57	close	687	0.01	1.5056	1.4803	0.0000	1.22	10823.15
1375	2001.08.10 00:01	sell	688	0.01	1.5075	1.5315	0.0000
1376	2001.08.10 00:15	close	688	0.01	1.5064	1.5315	0.0000	1.03	10824.18
1377	2001.08.10 00:37	sell	689	0.01	1.5077	1.5317	0.0000
1378	2001.08.10 00:41	close	689	0.01	1.5066	1.5317	0.0000	1.03	10825.21
1379	2001.08.10 02:44	buy	690	0.01	1.5058	1.4818	0.0000
1380	2001.08.10 03:12	close	690	0.01	1.5069	1.4818	0.0000	1.02	10826.23
1381	2001.08.10 03:50	buy	691	0.01	1.5052	1.4812	0.0000
1382	2001.08.10 03:50	close	691	0.01	1.5065	1.4812	0.0000	1.22	10827.45
1383	2001.08.10 03:55	buy	692	0.01	1.5055	1.4815	0.0000
1384	2001.08.10 03:58	close	692	0.01	1.5066	1.4815	0.0000	1.03	10828.48
1385	2001.08.10 22:22	sell	693	0.01	1.5142	1.5382	0.0000
1386	2001.08.10 22:55	close	693	0.01	1.5131	1.5382	0.0000	1.03	10829.51
1387	2001.08.13 08:47	sell	694	0.01	1.5142	1.5382	0.0000
1388	2001.08.13 08:47	close	694	0.01	1.5130	1.5382	0.0000	1.12	10830.63
1389	2001.08.13 22:36	sell	695	0.01	1.5178	1.5418	0.0000
1390	2001.08.13 22:39	close	695	0.01	1.5167	1.5418	0.0000	1.03	10831.66
1391	2001.08.13 23:31	sell	696	0.01	1.5179	1.5419	0.0000
1392	2001.08.14 00:00	close	696	0.01	1.5168	1.5419	0.0000	1.00	10832.66
1393	2001.08.14 23:47	buy	697	0.01	1.5155	1.4915	0.0000
1394	2001.08.15 00:23	close	697	0.01	1.5171	1.4915	0.0000	1.49	10834.15
1395	2001.08.15 02:28	buy	698	0.01	1.5153	1.4913	0.0000
1396	2001.08.15 05:10	buy	699	0.02	1.5126	1.4886	0.0000
1397	2001.08.15 05:14	close	699	0.02	1.5142	1.4886	0.0000	2.99	10837.14
1398	2001.08.15 05:14	close	698	0.01	1.5142	1.4913	0.0000	-1.03	10836.11
1399	2001.08.15 05:14	buy	700	0.01	1.5143	1.4903	0.0000
1400	2001.08.15 08:54	close	700	0.01	1.5156	1.4903	0.0000	1.21	10837.32
1401	2001.08.15 08:54	sell	701	0.01	1.5155	1.5395	0.0000
1402	2001.08.15 09:16	close	701	0.01	1.5143	1.5395	0.0000	1.12	10838.44
1403	2001.08.15 22:51	sell	702	0.01	1.5195	1.5435	0.0000
1404	2001.08.16 00:28	close	702	0.01	1.5182	1.5435	0.0000	1.15	10839.58
1405	2001.08.17 05:45	buy	703	0.01	1.5183	1.4943	0.0000
1406	2001.08.17 08:56	close	703	0.01	1.5194	1.4943	0.0000	1.02	10840.60
1407	2001.08.18 00:13	sell	704	0.01	1.5218	1.5458	0.0000
1408	2001.08.18 00:39	close	704	0.01	1.5207	1.5458	0.0000	1.03	10841.63
1409	2001.08.20 08:08	sell	705	0.01	1.5206	1.5446	0.0000
1410	2001.08.20 09:23	close	705	0.01	1.5191	1.5446	0.0000	1.40	10843.03
1411	2001.08.21 01:26	buy	706	0.01	1.5172	1.4932	0.0000
1412	2001.08.21 01:34	close	706	0.01	1.5184	1.4932	0.0000	1.12	10844.15
1413	2001.08.21 01:55	buy	707	0.01	1.5164	1.4924	0.0000
1414	2001.08.21 01:57	close	707	0.01	1.5181	1.4924	0.0000	1.59	10845.74
1415	2001.08.21 01:57	buy	708	0.01	1.5180	1.4940	0.0000
1416	2001.08.21 03:14	buy	709	0.02	1.5155	1.4915	0.0000
1417	2001.08.21 03:15	close	709	0.02	1.5178	1.4915	0.0000	4.30	10850.04
1418	2001.08.21 03:15	close	708	0.01	1.5178	1.4940	0.0000	-0.19	10849.85
1419	2001.08.21 03:26	buy	710	0.01	1.5154	1.4914	0.0000
1420	2001.08.21 03:26	close	710	0.01	1.5167	1.4914	0.0000	1.21	10851.06
1421	2001.08.21 03:29	buy	711	0.01	1.5162	1.4922	0.0000
1422	2001.08.21 03:32	close	711	0.01	1.5176	1.4922	0.0000	1.31	10852.37
1423	2001.08.21 03:38	buy	712	0.01	1.5151	1.4911	0.0000
1424	2001.08.21 03:38	close	712	0.01	1.5162	1.4911	0.0000	1.02	10853.39
1425	2001.08.21 07:27	sell	713	0.01	1.5188	1.5428	0.0000
1426	2001.08.21 07:28	close	713	0.01	1.5177	1.5428	0.0000	1.03	10854.42
1427	2001.08.21 22:09	sell	714	0.01	1.5183	1.5423	0.0000
1428	2001.08.21 22:33	close	714	0.01	1.5171	1.5423	0.0000	1.12	10855.54
1429	2001.08.21 22:50	sell	715	0.01	1.5187	1.5427	0.0000
1430	2001.08.22 10:15	close	715	0.01	1.5175	1.5427	0.0000	1.10	10856.64
1431	2001.08.23 01:25	buy	716	0.01	1.5206	1.4966	0.0000
1432	2001.08.23 02:56	close	716	0.01	1.5218	1.4966	0.0000	1.12	10857.76
1433	2001.08.23 03:07	sell	717	0.01	1.5221	1.5461	0.0000
1434	2001.08.23 05:46	close	717	0.01	1.5210	1.5461	0.0000	1.03	10858.79
1435	2001.08.23 22:04	sell	718	0.01	1.5205	1.5445	0.0000
1436	2001.08.24 00:44	close	718	0.01	1.5194	1.5445	0.0000	1.00	10859.79
1437	2001.08.24 00:46	buy	719	0.01	1.5189	1.4949	0.0000
1438	2001.08.24 09:11	close	719	0.01	1.5200	1.4949	0.0000	1.03	10860.82
1439	2001.08.24 22:25	sell	720	0.01	1.5214	1.5454	0.0000
1440	2001.08.24 22:28	close	720	0.01	1.5200	1.5454	0.0000	1.31	10862.13
1441	2001.08.24 22:39	sell	721	0.01	1.5218	1.5458	0.0000
1442	2001.08.24 22:40	close	721	0.01	1.5207	1.5458	0.0000	1.03	10863.16
1443	2001.08.24 22:40	sell	722	0.01	1.5209	1.5449	0.0000
1444	2001.08.25 00:49	sell	723	0.02	1.5240	1.5480	0.0000
1445	2001.08.27 01:01	close	723	0.02	1.5213	1.5480	0.0000	5.01	10868.17
1446	2001.08.27 01:01	close	722	0.01	1.5213	1.5449	0.0000	-0.39	10867.78
1447	2001.08.28 01:08	buy	724	0.01	1.5190	1.4950	0.0000
1448	2001.08.28 03:05	close	724	0.01	1.5201	1.4950	0.0000	1.03	10868.81
1449	2001.08.28 08:07	buy	725	0.01	1.5176	1.4936	0.0000
1450	2001.08.28 09:23	close	725	0.01	1.5188	1.4936	0.0000	1.12	10869.93
1451	2001.08.28 22:45	sell	726	0.01	1.5172	1.5412	0.0000
1452	2001.08.29 14:21	close	726	0.01	1.5157	1.5412	0.0000	1.38	10871.30
1453	2001.09.01 00:10	buy	727	0.01	1.5150	1.4910	0.0000
1454	2001.09.01 00:10	close	727	0.01	1.5161	1.4910	0.0000	1.03	10872.33
1455	2001.09.01 00:10	buy	728	0.01	1.5154	1.4914	0.0000
1456	2001.09.01 00:15	close	728	0.01	1.5165	1.4914	0.0000	1.02	10873.35
1457	2001.09.03 23:04	buy	729	0.01	1.5157	1.4917	0.0000
1458	2001.09.04 00:33	close	729	0.01	1.5168	1.4917	0.0000	1.03	10874.38
1459	2001.09.04 22:04	buy	730	0.01	1.5122	1.4882	0.0000
1460	2001.09.04 22:10	close	730	0.01	1.5134	1.4882	0.0000	1.12	10875.50
1461	2001.09.06 01:28	sell	731	0.01	1.5128	1.5368	0.0000
1462	2001.09.06 01:50	close	731	0.01	1.5115	1.5368	0.0000	1.21	10876.71
1463	2001.09.06 03:41	buy	732	0.01	1.5107	1.4867	0.0000
1464	2001.09.06 03:41	close	732	0.01	1.5119	1.4867	0.0000	1.12	10877.83
1465	2001.09.07 08:30	buy	733	0.01	1.5111	1.4871	0.0000
1466	2001.09.07 08:30	close	733	0.01	1.5123	1.4871	0.0000	1.12	10878.95
1467	2001.09.07 08:34	buy	734	0.01	1.5114	1.4874	0.0000
1468	2001.09.07 08:39	close	734	0.01	1.5125	1.4874	0.0000	1.03	10879.98
1469	2001.09.07 08:40	buy	735	0.01	1.5112	1.4872	0.0000
1470	2001.09.07 08:43	close	735	0.01	1.5123	1.4872	0.0000	1.03	10881.01
1471	2001.09.07 08:49	sell	736	0.01	1.5131	1.5371	0.0000
1472	2001.09.07 08:50	close	736	0.01	1.5119	1.5371	0.0000	1.12	10882.13
1473	2001.09.07 08:58	sell	737	0.01	1.5128	1.5368	0.0000
1474	2001.09.07 09:00	close	737	0.01	1.5116	1.5368	0.0000	1.12	10883.25
1475	2001.09.07 23:29	sell	738	0.01	1.5182	1.5422	0.0000
1476	2001.09.08 00:36	close	738	0.01	1.5171	1.5422	0.0000	1.03	10884.28
1477	2001.09.08 00:45	sell	739	0.01	1.5186	1.5426	0.0000
1478	2001.09.10 01:02	close	739	0.01	1.5172	1.5426	0.0000	1.29	10885.57
1479	2001.09.12 00:21	buy	740	0.01	1.4987	1.4747	0.0000
1480	2001.09.12 00:23	close	740	0.01	1.4998	1.4747	0.0000	1.03	10886.60
1481	2001.09.12 00:25	buy	741	0.01	1.4995	1.4755	0.0000
1482	2001.09.12 00:27	close	741	0.01	1.5009	1.4755	0.0000	1.31	10887.91
1483	2001.09.12 03:45	sell	742	0.01	1.5017	1.5257	0.0000
1484	2001.09.12 03:46	close	742	0.01	1.5006	1.5257	0.0000	1.03	10888.94
1485	2001.09.12 04:44	buy	743	0.01	1.4982	1.4742	0.0000
1486	2001.09.12 04:45	close	743	0.01	1.4994	1.4742	0.0000	1.12	10890.06
1487	2001.09.12 04:50	buy	744	0.01	1.4978	1.4738	0.0000
1488	2001.09.12 04:51	close	744	0.01	1.4990	1.4738	0.0000	1.12	10891.18
1489	2001.09.12 04:51	buy	745	0.01	1.4982	1.4742	0.0000
1490	2001.09.12 04:58	close	745	0.01	1.4994	1.4742	0.0000	1.12	10892.30
1491	2001.09.12 05:05	buy	746	0.01	1.4975	1.4735	0.0000
1492	2001.09.12 05:06	close	746	0.01	1.4987	1.4735	0.0000	1.12	10893.42
1493	2001.09.12 05:06	buy	747	0.01	1.4986	1.4746	0.0000
1494	2001.09.12 05:07	close	747	0.01	1.4997	1.4746	0.0000	1.03	10894.45
1495	2001.09.12 05:07	buy	748	0.01	1.4983	1.4743	0.0000
1496	2001.09.12 05:48	close	748	0.01	1.4995	1.4743	0.0000	1.12	10895.57
1497	2001.09.12 08:23	buy	749	0.01	1.4972	1.4732	0.0000
1498	2001.09.12 08:24	close	749	0.01	1.4992	1.4732	0.0000	1.87	10897.44
1499	2001.09.12 08:30	sell	750	0.01	1.5003	1.5243	0.0000
1500	2001.09.12 08:32	close	750	0.01	1.4991	1.5243	0.0000	1.12	10898.56
1501	2001.09.12 08:33	sell	751	0.01	1.5001	1.5241	0.0000
1502	2001.09.12 08:49	close	751	0.01	1.4988	1.5241	0.0000	1.22	10899.78
1503	2001.09.14 00:44	buy	752	0.01	1.5014	1.4774	0.0000
1504	2001.09.14 01:21	close	752	0.01	1.5025	1.4774	0.0000	1.02	10900.80
1505	2001.09.14 01:53	buy	753	0.01	1.5009	1.4769	0.0000
1506	2001.09.14 01:55	close	753	0.01	1.5021	1.4769	0.0000	1.12	10901.92
1507	2001.09.14 01:58	buy	754	0.01	1.5012	1.4772	0.0000
1508	2001.09.14 02:07	close	754	0.01	1.5024	1.4772	0.0000	1.12	10903.04
1509	2001.09.14 02:41	buy	755	0.01	1.5007	1.4767	0.0000
1510	2001.09.14 08:50	close	755	0.01	1.5019	1.4767	0.0000	1.12	10904.16
1511	2001.09.17 08:22	buy	756	0.01	1.4967	1.4727	0.0000
1512	2001.09.17 09:30	close	756	0.01	1.4980	1.4727	0.0000	1.22	10905.38
1513	2001.09.18 00:45	sell	757	0.01	1.4851	1.5091	0.0000
1514	2001.09.18 01:07	close	757	0.01	1.4840	1.5091	0.0000	1.03	10906.41
1515	2001.09.18 03:04	sell	758	0.01	1.4852	1.5092	0.0000
1516	2001.09.18 03:05	close	758	0.01	1.4841	1.5092	0.0000	1.03	10907.44
1517	2001.09.18 04:37	sell	759	0.01	1.4862	1.5102	0.0000
1518	2001.09.18 04:43	close	759	0.01	1.4850	1.5102	0.0000	1.12	10908.56
1519	2001.09.18 04:43	sell	760	0.01	1.4854	1.5094	0.0000
1520	2001.09.18 06:16	close	760	0.01	1.4843	1.5094	0.0000	1.03	10909.59
1521	2001.09.18 06:43	buy	761	0.01	1.4836	1.4596	0.0000
1522	2001.09.18 07:36	close	761	0.01	1.4847	1.4596	0.0000	1.03	10910.62
1523	2001.09.18 08:40	sell	762	0.01	1.4869	1.5109	0.0000
1524	2001.09.18 08:51	close	762	0.01	1.4857	1.5109	0.0000	1.12	10911.74
1525	2001.09.18 23:20	sell	763	0.01	1.4821	1.5061	0.0000
1526	2001.09.18 23:25	close	763	0.01	1.4810	1.5061	0.0000	1.02	10912.76
1527	2001.09.18 23:25	sell	764	0.01	1.4817	1.5057	0.0000
1528	2001.09.19 03:37	close	764	0.01	1.4806	1.5057	0.0000	1.01	10913.77
1529	2001.09.19 04:54	buy	765	0.01	1.4805	1.4565	0.0000
1530	2001.09.19 07:17	close	765	0.01	1.4816	1.4565	0.0000	1.02	10914.79
1531	2001.09.19 08:46	sell	766	0.01	1.4828	1.5068	0.0000
1532	2001.09.19 10:59	sell	767	0.02	1.4853	1.5093	0.0000
1533	2001.09.19 11:12	close	767	0.02	1.4837	1.5093	0.0000	2.98	10917.77
1534	2001.09.19 11:12	close	766	0.01	1.4837	1.5068	0.0000	-0.84	10916.93
1535	2001.09.19 22:51	sell	768	0.01	1.4786	1.5026	0.0000
1536	2001.09.20 06:11	close	768	0.01	1.4775	1.5026	0.0000	0.96	10917.89
1537	2001.09.20 06:11	buy	769	0.01	1.4776	1.4536	0.0000
1538	2001.09.20 06:36	close	769	0.01	1.4787	1.4536	0.0000	1.02	10918.91
1539	2001.09.20 07:54	sell	770	0.01	1.4797	1.5037	0.0000
1540	2001.09.20 09:16	close	770	0.01	1.4786	1.5037	0.0000	1.03	10919.94
1541	2001.09.20 22:48	buy	771	0.01	1.4712	1.4472	0.0000
1542	2001.09.21 01:33	close	771	0.01	1.4723	1.4472	0.0000	1.02	10920.96
1543	2001.09.21 01:33	sell	772	0.01	1.4724	1.4964	0.0000
1544	2001.09.21 01:48	close	772	0.01	1.4713	1.4964	0.0000	1.03	10921.99
1545	2001.09.21 04:00	buy	773	0.01	1.4699	1.4459	0.0000
1546	2001.09.21 04:28	buy	774	0.02	1.4670	1.4430	0.0000
1547	2001.09.21 04:48	buy	775	0.04	1.4647	1.4407	0.0000
1548	2001.09.21 04:56	close	775	0.04	1.4663	1.4407	0.0000	5.98	10927.97
1549	2001.09.21 04:56	close	774	0.02	1.4663	1.4430	0.0000	-1.30	10926.67
1550	2001.09.21 04:56	close	773	0.01	1.4663	1.4459	0.0000	-3.36	10923.31
1551	2001.09.21 04:56	buy	776	0.01	1.4666	1.4426	0.0000
1552	2001.09.21 05:28	close	776	0.01	1.4678	1.4426	0.0000	1.12	10924.43
1553	2001.09.21 23:02	sell	777	0.01	1.4467	1.4707	0.0000
1554	2001.09.21 23:30	close	777	0.01	1.4455	1.4707	0.0000	1.12	10925.55
1555	2001.09.24 08:42	sell	778	0.01	1.4473	1.4713	0.0000
1556	2001.09.24 09:28	close	778	0.01	1.4461	1.4713	0.0000	1.13	10926.68
1557	2001.09.25 03:25	buy	779	0.01	1.4635	1.4395	0.0000
1558	2001.09.25 03:31	close	779	0.01	1.4647	1.4395	0.0000	1.12	10927.80
1559	2001.09.25 07:19	buy	780	0.01	1.4626	1.4386	0.0000
1560	2001.09.25 07:31	close	780	0.01	1.4638	1.4386	0.0000	1.12	10928.92
1561	2001.09.25 07:54	sell	781	0.01	1.4655	1.4895	0.0000
1562	2001.09.25 07:59	close	781	0.01	1.4642	1.4895	0.0000	1.22	10930.14
1563	2001.09.25 07:59	sell	782	0.01	1.4652	1.4892	0.0000
1564	2001.09.25 08:11	close	782	0.01	1.4641	1.4892	0.0000	1.03	10931.17
1565	2001.09.25 22:50	buy	783	0.01	1.4658	1.4418	0.0000
1566	2001.09.25 22:53	close	783	0.01	1.4669	1.4418	0.0000	1.03	10932.20
1567	2001.09.25 22:55	buy	784	0.01	1.4661	1.4421	0.0000
1568	2001.09.25 23:05	close	784	0.01	1.4673	1.4421	0.0000	1.12	10933.32
1569	2001.09.26 00:06	buy	785	0.01	1.4651	1.4411	0.0000
1570	2001.09.26 00:44	close	785	0.01	1.4662	1.4411	0.0000	1.02	10934.34
1571	2001.09.26 01:23	buy	786	0.01	1.4649	1.4409	0.0000
1572	2001.09.26 01:27	close	786	0.01	1.4660	1.4409	0.0000	1.03	10935.37
1573	2001.09.26 05:03	buy	787	0.01	1.4645	1.4405	0.0000
1574	2001.09.26 05:04	close	787	0.01	1.4656	1.4405	0.0000	1.02	10936.39
1575	2001.09.26 05:05	buy	788	0.01	1.4651	1.4411	0.0000
1576	2001.09.26 07:11	close	788	0.01	1.4663	1.4411	0.0000	1.12	10937.51
1577	2001.09.26 07:11	buy	789	0.01	1.4639	1.4399	0.0000
1578	2001.09.26 07:12	close	789	0.01	1.4652	1.4399	0.0000	1.21	10938.72
1579	2001.09.26 07:12	buy	790	0.01	1.4641	1.4401	0.0000
1580	2001.09.26 07:13	close	790	0.01	1.4653	1.4401	0.0000	1.12	10939.84
1581	2001.09.26 07:13	buy	791	0.01	1.4640	1.4400	0.0000
1582	2001.09.26 07:15	close	791	0.01	1.4651	1.4400	0.0000	1.03	10940.87
1583	2001.09.26 07:16	buy	792	0.01	1.4638	1.4398	0.0000
1584	2001.09.26 07:18	close	792	0.01	1.4651	1.4398	0.0000	1.22	10942.09
1585	2001.09.26 07:19	buy	793	0.01	1.4638	1.4398	0.0000
1586	2001.09.26 07:22	close	793	0.01	1.4652	1.4398	0.0000	1.31	10943.40
1587	2001.09.26 07:22	buy	794	0.01	1.4638	1.4398	0.0000
1588	2001.09.26 07:23	close	794	0.01	1.4651	1.4398	0.0000	1.22	10944.62
1589	2001.09.26 08:09	sell	795	0.01	1.4664	1.4904	0.0000
1590	2001.09.26 08:11	close	795	0.01	1.4652	1.4904	0.0000	1.12	10945.74
1591	2001.09.26 22:25	buy	796	0.01	1.4750	1.4510	0.0000
1592	2001.09.26 23:15	close	796	0.01	1.4761	1.4510	0.0000	1.02	10946.76
1593	2001.09.27 00:24	sell	797	0.01	1.4770	1.5010	0.0000
1594	2001.09.27 01:37	close	797	0.01	1.4758	1.5010	0.0000	1.12	10947.88
1595	2001.09.27 22:53	buy	798	0.01	1.4800	1.4560	0.0000
1596	2001.09.28 00:12	close	798	0.01	1.4812	1.4560	0.0000	1.12	10949.00
1597	2001.09.28 01:47	sell	799	0.01	1.4821	1.5061	0.0000
1598	2001.09.28 01:59	close	799	0.01	1.4809	1.5061	0.0000	1.12	10950.12
1599	2001.09.28 02:23	sell	800	0.01	1.4822	1.5062	0.0000
1600	2001.09.28 02:25	close	800	0.01	1.4811	1.5062	0.0000	1.03	10951.15
1601	2001.09.28 02:25	sell	801	0.01	1.4813	1.5053	0.0000
1602	2001.09.28 03:50	sell	802	0.02	1.4839	1.5079	0.0000
1603	2001.09.28 04:01	close	802	0.02	1.4813	1.5079	0.0000	4.86	10956.01
1604	2001.09.28 04:01	close	801	0.01	1.4813	1.5053	0.0000	0.00	10956.01
1605	2001.09.28 05:29	buy	803	0.01	1.4798	1.4558	0.0000
1606	2001.09.28 06:39	buy	804	0.02	1.4769	1.4529	0.0000
1607	2001.09.28 07:11	close	804	0.02	1.4785	1.4529	0.0000	2.99	10959.00
1608	2001.09.28 07:11	close	803	0.01	1.4785	1.4558	0.0000	-1.21	10957.79
1609	2001.09.28 22:41	sell	805	0.01	1.4763	1.5003	0.0000
1610	2001.09.28 22:58	close	805	0.01	1.4752	1.5003	0.0000	1.03	10958.82
1611	2001.09.28 23:14	sell	806	0.01	1.4766	1.5006	0.0000
1612	2001.10.01 03:25	sell	807	0.02	1.4798	1.5038	0.0000
1613	2001.10.01 03:49	sell	808	0.04	1.4817	1.5057	0.0000
1614	2001.10.01 07:14	close	808	0.04	1.4801	1.5057	0.0000	5.98	10964.80
1615	2001.10.01 07:14	close	807	0.02	1.4801	1.5038	0.0000	-0.56	10964.24
1616	2001.10.01 07:14	close	806	0.01	1.4801	1.5006	0.0000	-3.28	10960.96
1617	2001.10.01 08:00	buy	809	0.01	1.4799	1.4559	0.0000
1618	2001.10.01 08:09	close	809	0.01	1.4810	1.4559	0.0000	1.02	10961.98
1619	2001.10.01 08:09	buy	810	0.01	1.4804	1.4564	0.0000
1620	2001.10.01 10:38	buy	811	0.02	1.4775	1.4535	0.0000
1621	2001.10.01 10:42	close	811	0.02	1.4793	1.4535	0.0000	3.36	10965.34
1622	2001.10.01 10:42	close	810	0.01	1.4793	1.4564	0.0000	-1.03	10964.31
1623	2001.10.02 02:46	buy	812	0.01	1.4821	1.4581	0.0000
1624	2001.10.02 03:24	close	812	0.01	1.4832	1.4581	0.0000	1.03	10965.34
1625	2001.10.02 05:57	sell	813	0.01	1.4845	1.5085	0.0000
1626	2001.10.02 06:12	close	813	0.01	1.4834	1.5085	0.0000	1.03	10966.37
1627	2001.10.02 22:30	sell	814	0.01	1.4881	1.5121	0.0000
1628	2001.10.03 01:04	close	814	0.01	1.4870	1.5121	0.0000	1.01	10967.38
1629	2001.10.03 02:11	buy	815	0.01	1.4864	1.4624	0.0000
1630	2001.10.03 03:50	close	815	0.01	1.4876	1.4624	0.0000	1.12	10968.50
1631	2001.10.03 04:41	sell	816	0.01	1.4881	1.5121	0.0000
1632	2001.10.03 04:44	close	816	0.01	1.4870	1.5121	0.0000	1.03	10969.53
1633	2001.10.03 04:44	sell	817	0.01	1.4876	1.5116	0.0000
1634	2001.10.03 09:13	close	817	0.01	1.4865	1.5116	0.0000	1.03	10970.56
1635	2001.10.04 02:22	buy	818	0.01	1.4827	1.4587	0.0000
1636	2001.10.04 06:01	close	818	0.01	1.4839	1.4587	0.0000	1.12	10971.68
1637	2001.10.04 06:01	sell	819	0.01	1.4838	1.5078	0.0000
1638	2001.10.04 06:09	close	819	0.01	1.4824	1.5078	0.0000	1.31	10972.99
1639	2001.10.04 06:11	sell	820	0.01	1.4836	1.5076	0.0000
1640	2001.10.04 06:24	close	820	0.01	1.4821	1.5076	0.0000	1.40	10974.39
1641	2001.10.04 06:34	sell	821	0.01	1.4842	1.5082	0.0000
1642	2001.10.04 06:35	close	821	0.01	1.4830	1.5082	0.0000	1.12	10975.51
1643	2001.10.04 06:38	sell	822	0.01	1.4837	1.5077	0.0000
1644	2001.10.04 11:52	sell	823	0.02	1.4864	1.5104	0.0000
1645	2001.10.04 13:53	sell	824	0.04	1.4888	1.5128	0.0000
1646	2001.10.04 14:15	close	824	0.04	1.4872	1.5128	0.0000	5.98	10981.49
1647	2001.10.04 14:15	close	823	0.02	1.4872	1.5104	0.0000	-1.49	10980.00
1648	2001.10.04 14:15	close	822	0.01	1.4872	1.5077	0.0000	-3.27	10976.73
1649	2001.10.04 22:47	buy	825	0.01	1.4841	1.4601	0.0000
1650	2001.10.04 22:48	close	825	0.01	1.4854	1.4601	0.0000	1.21	10977.94
1651	2001.10.04 22:54	buy	826	0.01	1.4851	1.4611	0.0000
1652	2001.10.04 23:08	close	826	0.01	1.4862	1.4611	0.0000	1.03	10978.97
1653	2001.10.04 23:21	sell	827	0.01	1.4871	1.5111	0.0000
1654	2001.10.05 05:09	sell	828	0.02	1.4901	1.5141	0.0000
1655	2001.10.05 06:34	sell	829	0.04	1.4923	1.5163	0.0000
1656	2001.10.05 07:19	close	829	0.04	1.4907	1.5163	0.0000	5.98	10984.95
1657	2001.10.05 07:19	close	828	0.02	1.4907	1.5141	0.0000	-1.12	10983.83
1658	2001.10.05 07:19	close	827	0.01	1.4907	1.5111	0.0000	-3.39	10980.43
1659	2001.10.05 23:28	sell	830	0.01	1.4848	1.5088	0.0000
1660	2001.10.08 01:02	close	830	0.01	1.4818	1.5088	0.0000	2.79	10983.22
1661	2001.10.08 08:16	buy	831	0.01	1.4795	1.4555	0.0000
1662	2001.10.08 08:28	close	831	0.01	1.4807	1.4555	0.0000	1.12	10984.34
1663	2001.10.08 08:31	buy	832	0.01	1.4792	1.4552	0.0000
1664	2001.10.08 08:36	close	832	0.01	1.4804	1.4552	0.0000	1.12	10985.46
1665	2001.10.08 08:36	buy	833	0.01	1.4799	1.4559	0.0000
1666	2001.10.08 09:30	buy	834	0.02	1.4769	1.4529	0.0000
1667	2001.10.08 09:32	close	834	0.02	1.4785	1.4529	0.0000	2.99	10988.45
1668	2001.10.08 09:32	close	833	0.01	1.4785	1.4559	0.0000	-1.31	10987.14
1669	2001.10.08 22:01	sell	835	0.01	1.4815	1.5055	0.0000
1670	2001.10.08 23:06	close	835	0.01	1.4804	1.5055	0.0000	1.02	10988.16
1671	2001.10.08 23:18	sell	836	0.01	1.4818	1.5058	0.0000
1672	2001.10.09 00:50	close	836	0.01	1.4805	1.5058	0.0000	1.19	10989.35
1673	2001.10.09 02:01	buy	837	0.01	1.4800	1.4560	0.0000
1674	2001.10.09 11:44	close	837	0.01	1.4811	1.4560	0.0000	1.03	10990.38
1675	2001.10.09 23:27	sell	838	0.01	1.4847	1.5087	0.0000
1676	2001.10.10 01:11	close	838	0.01	1.4836	1.5087	0.0000	1.01	10991.39
1677	2001.10.10 02:37	buy	839	0.01	1.4828	1.4588	0.0000
1678	2001.10.10 03:00	close	839	0.01	1.4839	1.4588	0.0000	1.02	10992.41
1679	2001.10.10 23:04	buy	840	0.01	1.4825	1.4585	0.0000
1680	2001.10.11 00:02	close	840	0.01	1.4836	1.4585	0.0000	1.02	10993.43
1681	2001.10.12 01:17	buy	841	0.01	1.4837	1.4597	0.0000
1682	2001.10.12 01:17	close	841	0.01	1.4849	1.4597	0.0000	1.12	10994.55
1683	2001.10.12 02:41	buy	842	0.01	1.4836	1.4596	0.0000
1684	2001.10.12 02:50	close	842	0.01	1.4847	1.4596	0.0000	1.03	10995.58
1685	2001.10.12 23:18	sell	843	0.01	1.4821	1.5061	0.0000
1686	2001.10.15 02:04	close	843	0.01	1.4810	1.5061	0.0000	1.00	10996.58
1687	2001.10.16 02:39	buy	844	0.01	1.4773	1.4533	0.0000
1688	2001.10.16 02:40	close	844	0.01	1.4787	1.4533	0.0000	1.30	10997.88
1689	2001.10.16 03:14	buy	845	0.01	1.4771	1.4531	0.0000
1690	2001.10.16 03:27	close	845	0.01	1.4782	1.4531	0.0000	1.03	10998.91
1691	2001.10.16 04:23	buy	846	0.01	1.4766	1.4526	0.0000
1692	2001.10.16 07:55	close	846	0.01	1.4777	1.4526	0.0000	1.03	10999.94
1693	2001.10.16 07:56	sell	847	0.01	1.4783	1.5023	0.0000
1694	2001.10.16 07:57	close	847	0.01	1.4771	1.5023	0.0000	1.12	11001.06
1695	2001.10.17 02:28	buy	848	0.01	1.4839	1.4599	0.0000
1696	2001.10.17 09:16	close	848	0.01	1.4850	1.4599	0.0000	1.03	11002.09
1697	2001.10.17 22:13	buy	849	0.01	1.4799	1.4559	0.0000
1698	2001.10.17 22:23	close	849	0.01	1.4810	1.4559	0.0000	1.02	11003.11
1699	2001.10.18 05:21	buy	850	0.01	1.4793	1.4553	0.0000
1700	2001.10.18 10:27	close	850	0.01	1.4804	1.4553	0.0000	1.03	11004.14
1701	2001.10.19 05:55	sell	851	0.01	1.4802	1.5042	0.0000
1702	2001.10.19 06:27	close	851	0.01	1.4791	1.5042	0.0000	1.03	11005.17
1703	2001.10.23 22:54	buy	852	0.01	1.4788	1.4548	0.0000
1704	2001.10.24 12:32	close	852	0.01	1.4799	1.4548	0.0000	1.03	11006.20
1705	2001.10.27 00:21	sell	853	0.01	1.4766	1.5006	0.0000
1706	2001.10.27 00:22	close	853	0.01	1.4755	1.5006	0.0000	1.03	11007.23
1707	2001.10.27 01:20	buy	854	0.01	1.4745	1.4505	0.0000
1708	2001.10.29 02:01	close	854	0.01	1.4756	1.4505	0.0000	1.03	11008.26
1709	2001.10.29 22:20	buy	855	0.01	1.4739	1.4499	0.0000
1710	2001.10.30 11:10	close	855	0.01	1.4750	1.4499	0.0000	1.03	11009.29
1711	2001.10.31 03:19	sell	856	0.01	1.4718	1.4958	0.0000
1712	2001.10.31 03:21	close	856	0.01	1.4707	1.4958	0.0000	1.03	11010.32
1713	2001.10.31 03:21	sell	857	0.01	1.4710	1.4950	0.0000
1714	2001.10.31 10:40	close	857	0.01	1.4699	1.4950	0.0000	1.02	11011.34
1715	2001.11.01 05:45	buy	858	0.01	1.4699	1.4459	0.0000
1716	2001.11.01 06:02	close	858	0.01	1.4710	1.4459	0.0000	1.03	11012.37
1717	2001.11.01 08:19	buy	859	0.01	1.4697	1.4457	0.0000
1718	2001.11.01 08:19	close	859	0.01	1.4709	1.4457	0.0000	1.13	11013.50
1719	2001.11.01 08:20	buy	860	0.01	1.4705	1.4465	0.0000
1720	2001.11.01 08:35	close	860	0.01	1.4716	1.4465	0.0000	1.03	11014.53
1721	2001.11.01 23:20	buy	861	0.01	1.4716	1.4476	0.0000
1722	2001.11.02 00:08	close	861	0.01	1.4727	1.4476	0.0000	1.03	11015.56
1723	2001.11.02 00:49	buy	862	0.01	1.4715	1.4475	0.0000
1724	2001.11.02 00:49	close	862	0.01	1.4726	1.4475	0.0000	1.02	11016.58
1725	2001.11.02 00:50	buy	863	0.01	1.4714	1.4474	0.0000
1726	2001.11.02 00:51	close	863	0.01	1.4725	1.4474	0.0000	1.03	11017.61
1727	2001.11.02 00:52	buy	864	0.01	1.4717	1.4477	0.0000
1728	2001.11.02 01:05	close	864	0.01	1.4728	1.4477	0.0000	1.03	11018.64
1729	2001.11.02 03:07	buy	865	0.01	1.4712	1.4472	0.0000
1730	2001.11.02 03:24	close	865	0.01	1.4723	1.4472	0.0000	1.02	11019.66
1731	2001.11.02 04:01	buy	866	0.01	1.4708	1.4468	0.0000
1732	2001.11.02 04:14	close	866	0.01	1.4720	1.4468	0.0000	1.12	11020.78
1733	2001.11.02 04:27	buy	867	0.01	1.4707	1.4467	0.0000
1734	2001.11.02 05:05	close	867	0.01	1.4719	1.4467	0.0000	1.12	11021.90
1735	2001.11.02 06:20	buy	868	0.01	1.4702	1.4462	0.0000
1736	2001.11.02 06:21	close	868	0.01	1.4713	1.4462	0.0000	1.03	11022.93
1737	2001.11.02 06:21	buy	869	0.01	1.4708	1.4468	0.0000
1738	2001.11.02 06:31	close	869	0.01	1.4719	1.4468	0.0000	1.03	11023.96
1739	2001.11.02 06:50	sell	870	0.01	1.4727	1.4967	0.0000
1740	2001.11.02 06:51	close	870	0.01	1.4715	1.4967	0.0000	1.12	11025.08
1741	2001.11.02 06:55	sell	871	0.01	1.4722	1.4962	0.0000
1742	2001.11.02 07:03	close	871	0.01	1.4710	1.4962	0.0000	1.13	11026.21
1743	2001.11.03 00:22	buy	872	0.01	1.4713	1.4473	0.0000
1744	2001.11.03 01:01	close	872	0.01	1.4724	1.4473	0.0000	1.03	11027.24
1745	2001.11.03 01:39	sell	873	0.01	1.4735	1.4975	0.0000
1746	2001.11.05 02:01	close	873	0.01	1.4723	1.4975	0.0000	1.10	11028.34
1747	2001.11.05 08:51	sell	874	0.01	1.4723	1.4963	0.0000
1748	2001.11.05 08:51	close	874	0.01	1.4710	1.4963	0.0000	1.22	11029.56
1749	2001.11.06 03:53	buy	875	0.01	1.4713	1.4473	0.0000
1750	2001.11.06 05:37	close	875	0.01	1.4725	1.4473	0.0000	1.12	11030.68
1751	2001.11.07 00:25	sell	876	0.01	1.4736	1.4976	0.0000
1752	2001.11.07 00:57	close	876	0.01	1.4725	1.4976	0.0000	1.02	11031.70
1753	2001.11.07 04:15	sell	877	0.01	1.4744	1.4984	0.0000
1754	2001.11.07 04:25	close	877	0.01	1.4732	1.4984	0.0000	1.12	11032.82
1755	2001.11.07 04:26	sell	878	0.01	1.4738	1.4978	0.0000
1756	2001.11.07 09:47	close	878	0.01	1.4727	1.4978	0.0000	1.03	11033.85
1757	2001.11.08 00:34	buy	879	0.01	1.4681	1.4441	0.0000
1758	2001.11.08 00:53	close	879	0.01	1.4692	1.4441	0.0000	1.03	11034.88
1759	2001.11.08 23:36	buy	880	0.01	1.4649	1.4409	0.0000
1760	2001.11.09 03:22	close	880	0.01	1.4660	1.4409	0.0000	1.03	11035.91
1761	2001.11.09 07:49	sell	881	0.01	1.4660	1.4900	0.0000
1762	2001.11.09 10:39	sell	882	0.02	1.4687	1.4927	0.0000
1763	2001.11.09 11:01	close	882	0.02	1.4671	1.4927	0.0000	2.99	11038.90
1764	2001.11.09 11:01	close	881	0.01	1.4671	1.4900	0.0000	-1.03	11037.87
1765	2001.11.12 08:18	buy	883	0.01	1.4656	1.4416	0.0000
1766	2001.11.12 08:20	close	883	0.01	1.4668	1.4416	0.0000	1.12	11038.99
1767	2001.11.13 03:31	sell	884	0.01	1.4656	1.4896	0.0000
1768	2001.11.13 04:43	sell	885	0.02	1.4682	1.4922	0.0000
1769	2001.11.13 04:46	close	885	0.02	1.4665	1.4922	0.0000	3.18	11042.17
1770	2001.11.13 04:46	close	884	0.01	1.4665	1.4896	0.0000	-0.84	11041.33
1771	2001.11.13 22:25	sell	886	0.01	1.4710	1.4950	0.0000
1772	2001.11.14 11:25	sell	887	0.02	1.4737	1.4977	0.0000
1773	2001.11.14 12:10	close	887	0.02	1.4720	1.4977	0.0000	3.17	11044.50
1774	2001.11.14 12:10	close	886	0.01	1.4720	1.4950	0.0000	-0.96	11043.54
1775	2001.11.15 00:25	sell	888	0.01	1.4696	1.4936	0.0000
1776	2001.11.15 01:05	close	888	0.01	1.4683	1.4936	0.0000	1.22	11044.76
1777	2001.11.15 03:24	buy	889	0.01	1.4667	1.4427	0.0000
1778	2001.11.15 05:25	close	889	0.01	1.4678	1.4427	0.0000	1.03	11045.79
1779	2001.11.15 07:04	sell	890	0.01	1.4684	1.4924	0.0000
1780	2001.11.15 11:24	sell	891	0.02	1.4709	1.4949	0.0000
1781	2001.11.15 12:41	sell	892	0.04	1.4734	1.4974	0.0000
1782	2001.11.15 14:08	close	892	0.04	1.4718	1.4974	0.0000	5.97	11051.76
1783	2001.11.15 14:08	close	891	0.02	1.4718	1.4949	0.0000	-1.68	11050.08
1784	2001.11.15 14:08	close	890	0.01	1.4718	1.4924	0.0000	-3.17	11046.91
1785	2001.11.15 22:58	buy	893	0.01	1.4645	1.4405	0.0000
1786	2001.11.15 23:18	close	893	0.01	1.4656	1.4405	0.0000	1.02	11047.93
1787	2001.11.16 00:50	sell	894	0.01	1.4664	1.4904	0.0000
1788	2001.11.16 00:55	close	894	0.01	1.4651	1.4904	0.0000	1.22	11049.15
1789	2001.11.16 08:40	sell	895	0.01	1.4658	1.4898	0.0000
1790	2001.11.16 09:11	close	895	0.01	1.4647	1.4898	0.0000	1.03	11050.18
1791	2001.11.20 02:45	buy	896	0.01	1.4573	1.4333	0.0000
1792	2001.11.20 03:06	buy	897	0.02	1.4547	1.4307	0.0000
1793	2001.11.20 03:09	close	897	0.02	1.4563	1.4307	0.0000	2.99	11053.17
1794	2001.11.20 03:09	close	896	0.01	1.4563	1.4333	0.0000	-0.94	11052.23
1795	2001.11.20 03:09	buy	898	0.01	1.4562	1.4322	0.0000
1796	2001.11.20 09:38	close	898	0.01	1.4573	1.4322	0.0000	1.03	11053.26
1797	2001.11.20 22:06	buy	899	0.01	1.4552	1.4312	0.0000
1798	2001.11.20 22:15	close	899	0.01	1.4563	1.4312	0.0000	1.02	11054.28
1799	2001.11.21 03:56	sell	900	0.01	1.4573	1.4813	0.0000
1800	2001.11.21 09:54	close	900	0.01	1.4560	1.4813	0.0000	1.22	11055.50
1801	2001.11.21 22:11	buy	901	0.01	1.4536	1.4296	0.0000
1802	2001.11.21 23:34	close	901	0.01	1.4547	1.4296	0.0000	1.03	11056.53
1803	2001.11.22 00:55	sell	902	0.01	1.4553	1.4793	0.0000
1804	2001.11.22 00:56	close	902	0.01	1.4541	1.4793	0.0000	1.12	11057.65
1805	2001.11.22 01:48	sell	903	0.01	1.4555	1.4795	0.0000
1806	2001.11.22 02:01	close	903	0.01	1.4543	1.4795	0.0000	1.13	11058.78
1807	2001.11.22 03:38	buy	904	0.01	1.4531	1.4291	0.0000
1808	2001.11.22 04:24	close	904	0.01	1.4544	1.4291	0.0000	1.22	11060.00
1809	2001.11.23 07:45	sell	905	0.01	1.4609	1.4849	0.0000
1810	2001.11.23 09:35	close	905	0.01	1.4597	1.4849	0.0000	1.12	11061.12
1811	2001.11.26 22:00	buy	906	0.01	1.4641	1.4401	0.0000
1812	2001.11.26 22:27	close	906	0.01	1.4652	1.4401	0.0000	1.03	11062.15
1813	2001.11.27 06:08	sell	907	0.01	1.4659	1.4899	0.0000
1814	2001.11.27 12:33	close	907	0.01	1.4645	1.4899	0.0000	1.31	11063.46
1815	2001.11.28 08:48	buy	908	0.01	1.4619	1.4379	0.0000
1816	2001.11.28 08:56	close	908	0.01	1.4630	1.4379	0.0000	1.03	11064.49
1817	2001.11.28 08:57	buy	909	0.01	1.4627	1.4387	0.0000
1818	2001.11.28 09:21	buy	910	0.02	1.4601	1.4361	0.0000
1819	2001.11.28 09:24	buy	911	0.04	1.4575	1.4335	0.0000
1820	2001.11.28 10:51	close	911	0.04	1.4591	1.4335	0.0000	5.98	11070.47
1821	2001.11.28 10:51	close	910	0.02	1.4591	1.4361	0.0000	-1.87	11068.60
1822	2001.11.28 10:51	close	909	0.01	1.4591	1.4387	0.0000	-3.36	11065.24
1823	2001.11.29 06:10	buy	912	0.01	1.4603	1.4363	0.0000
1824	2001.11.29 09:40	close	912	0.01	1.4614	1.4363	0.0000	1.03	11066.27
1825	2001.11.30 03:04	buy	913	0.01	1.4687	1.4447	0.0000
1826	2001.11.30 03:33	close	913	0.01	1.4702	1.4447	0.0000	1.40	11067.67
1827	2001.11.30 04:12	buy	914	0.01	1.4685	1.4445	0.0000
1828	2001.11.30 04:16	close	914	0.01	1.4696	1.4445	0.0000	1.03	11068.70
1829	2001.12.03 08:47	buy	915	0.01	1.4698	1.4458	0.0000
1830	2001.12.03 08:53	close	915	0.01	1.4711	1.4458	0.0000	1.21	11069.91
1831	2001.12.03 08:57	buy	916	0.01	1.4704	1.4464	0.0000
1832	2001.12.03 09:05	close	916	0.01	1.4715	1.4464	0.0000	1.03	11070.94
1833	2001.12.03 22:13	sell	917	0.01	1.4766	1.5006	0.0000
1834	2001.12.03 22:25	close	917	0.01	1.4753	1.5006	0.0000	1.22	11072.16
1835	2001.12.04 03:19	sell	918	0.01	1.4760	1.5000	0.0000
1836	2001.12.04 04:06	close	918	0.01	1.4749	1.5000	0.0000	1.02	11073.18
1837	2001.12.04 04:21	buy	919	0.01	1.4744	1.4504	0.0000
1838	2001.12.04 04:24	close	919	0.01	1.4755	1.4504	0.0000	1.02	11074.20
1839	2001.12.04 23:25	buy	920	0.01	1.4714	1.4474	0.0000
1840	2001.12.05 01:52	close	920	0.01	1.4725	1.4474	0.0000	1.03	11075.23
1841	2001.12.05 23:05	buy	921	0.01	1.4733	1.4493	0.0000
1842	2001.12.06 00:39	close	921	0.01	1.4744	1.4493	0.0000	1.03	11076.26
1843	2001.12.06 03:10	buy	922	0.01	1.4727	1.4487	0.0000
1844	2001.12.06 03:10	close	922	0.01	1.4740	1.4487	0.0000	1.21	11077.47
1845	2001.12.06 03:18	sell	923	0.01	1.4747	1.4987	0.0000
1846	2001.12.06 03:21	close	923	0.01	1.4736	1.4987	0.0000	1.03	11078.50
1847	2001.12.07 02:42	buy	924	0.01	1.4733	1.4493	0.0000
1848	2001.12.07 03:38	close	924	0.01	1.4744	1.4493	0.0000	1.03	11079.53
1849	2001.12.07 03:59	buy	925	0.01	1.4732	1.4492	0.0000
1850	2001.12.07 04:57	close	925	0.01	1.4743	1.4492	0.0000	1.02	11080.55
1851	2001.12.07 23:01	buy	926	0.01	1.4757	1.4517	0.0000
1852	2001.12.07 23:18	close	926	0.01	1.4769	1.4517	0.0000	1.12	11081.67
1853	2001.12.08 01:13	sell	927	0.01	1.4784	1.5024	0.0000
1854	2001.12.10 02:01	close	927	0.01	1.4765	1.5024	0.0000	1.76	11083.42
1855	2001.12.10 08:51	sell	928	0.01	1.4787	1.5027	0.0000
1856	2001.12.10 09:22	close	928	0.01	1.4776	1.5027	0.0000	1.03	11084.45
1857	2001.12.10 23:06	buy	929	0.01	1.4803	1.4563	0.0000
1858	2001.12.10 23:58	close	929	0.01	1.4815	1.4563	0.0000	1.12	11085.57
1859	2001.12.11 02:34	sell	930	0.01	1.4822	1.5062	0.0000
1860	2001.12.11 10:33	close	930	0.01	1.4811	1.5062	0.0000	1.03	11086.60
1861	2001.12.11 22:41	buy	931	0.01	1.4759	1.4519	0.0000
1862	2001.12.11 22:41	close	931	0.01	1.4770	1.4519	0.0000	1.03	11087.63
1863	2001.12.11 22:42	buy	932	0.01	1.4761	1.4521	0.0000
1864	2001.12.12 03:59	close	932	0.01	1.4772	1.4521	0.0000	1.03	11088.66
1865	2001.12.12 05:17	sell	933	0.01	1.4773	1.5013	0.0000
1866	2001.12.12 05:37	close	933	0.01	1.4762	1.5013	0.0000	1.03	11089.69
1867	2001.12.12 05:48	buy	934	0.01	1.4753	1.4513	0.0000
1868	2001.12.12 06:08	close	934	0.01	1.4764	1.4513	0.0000	1.03	11090.72
1869	2001.12.12 06:57	sell	935	0.01	1.4778	1.5018	0.0000
1870	2001.12.12 07:59	close	935	0.01	1.4765	1.5018	0.0000	1.22	11091.94
1871	2001.12.12 08:38	sell	936	0.01	1.4780	1.5020	0.0000
1872	2001.12.12 11:55	close	936	0.01	1.4769	1.5020	0.0000	1.02	11092.96
1873	2001.12.13 01:19	sell	937	0.01	1.4760	1.5000	0.0000
1874	2001.12.13 01:52	close	937	0.01	1.4749	1.5000	0.0000	1.02	11093.98
1875	2001.12.13 01:53	buy	938	0.01	1.4741	1.4501	0.0000
1876	2001.12.13 01:53	close	938	0.01	1.4752	1.4501	0.0000	1.02	11095.00
1877	2001.12.13 01:55	buy	939	0.01	1.4744	1.4504	0.0000
1878	2001.12.13 03:05	close	939	0.01	1.4755	1.4504	0.0000	1.02	11096.02
1879	2001.12.13 03:07	sell	940	0.01	1.4761	1.5001	0.0000
1880	2001.12.13 03:08	close	940	0.01	1.4750	1.5001	0.0000	1.03	11097.05
1881	2001.12.13 03:45	buy	941	0.01	1.4735	1.4495	0.0000
1882	2001.12.13 03:45	close	941	0.01	1.4746	1.4495	0.0000	1.02	11098.07
1883	2001.12.13 03:46	buy	942	0.01	1.4741	1.4501	0.0000
1884	2001.12.13 05:47	close	942	0.01	1.4752	1.4501	0.0000	1.02	11099.09
1885	2001.12.14 00:45	buy	943	0.01	1.4744	1.4504	0.0000
1886	2001.12.14 00:57	close	943	0.01	1.4757	1.4504	0.0000	1.21	11100.30
1887	2001.12.14 03:09	sell	944	0.01	1.4763	1.5003	0.0000
1888	2001.12.14 07:03	close	944	0.01	1.4752	1.5003	0.0000	1.03	11101.33
1889	2001.12.14 07:03	buy	945	0.01	1.4754	1.4514	0.0000
1890	2001.12.14 07:22	close	945	0.01	1.4765	1.4514	0.0000	1.03	11102.36
1891	2001.12.14 08:52	buy	946	0.01	1.4747	1.4507	0.0000
1892	2001.12.14 08:54	close	946	0.01	1.4758	1.4507	0.0000	1.02	11103.38
1893	2001.12.14 08:54	buy	947	0.01	1.4755	1.4515	0.0000
1894	2001.12.14 09:11	close	947	0.01	1.4767	1.4515	0.0000	1.13	11104.51
1895	2001.12.14 23:21	buy	948	0.01	1.4720	1.4480	0.0000
1896	2001.12.14 23:21	close	948	0.01	1.4731	1.4480	0.0000	1.03	11105.54
1897	2001.12.15 01:02	sell	949	0.01	1.4745	1.4985	0.0000
1898	2001.12.15 01:05	close	949	0.01	1.4733	1.4985	0.0000	1.12	11106.66
1899	2001.12.15 01:07	sell	950	0.01	1.4742	1.4982	0.0000
1900	2001.12.15 01:08	close	950	0.01	1.4729	1.4982	0.0000	1.21	11107.87
1901	2001.12.15 01:09	sell	951	0.01	1.4745	1.4985	0.0000
1902	2001.12.15 01:10	close	951	0.01	1.4723	1.4985	0.0000	2.05	11109.92
1903	2001.12.15 01:12	sell	952	0.01	1.4742	1.4982	0.0000
1904	2001.12.15 01:20	close	952	0.01	1.4711	1.4982	0.0000	2.89	11112.81
1905	2001.12.15 01:21	buy	953	0.01	1.4722	1.4482	0.0000
1906	2001.12.15 01:31	close	953	0.01	1.4755	1.4482	0.0000	3.08	11115.89
1907	2001.12.17 23:01	buy	954	0.01	1.4753	1.4513	0.0000
1908	2001.12.18 02:49	buy	955	0.02	1.4727	1.4487	0.0000
1909	2001.12.18 03:11	close	955	0.02	1.4743	1.4487	0.0000	2.99	11118.88
1910	2001.12.18 03:11	close	954	0.01	1.4743	1.4513	0.0000	-0.94	11117.94
1911	2001.12.18 07:09	sell	956	0.01	1.4754	1.4994	0.0000
1912	2001.12.18 07:09	close	956	0.01	1.4738	1.4994	0.0000	1.49	11119.43
1913	2001.12.18 07:14	sell	957	0.01	1.4747	1.4987	0.0000
1914	2001.12.18 08:11	close	957	0.01	1.4736	1.4987	0.0000	1.03	11120.46
1915	2001.12.18 22:55	sell	958	0.01	1.4758	1.4998	0.0000
1916	2001.12.19 00:10	close	958	0.01	1.4747	1.4998	0.0000	1.01	11121.47
1917	2001.12.19 02:41	sell	959	0.01	1.4759	1.4999	0.0000
1918	2001.12.19 02:46	close	959	0.01	1.4748	1.4999	0.0000	1.03	11122.50
1919	2001.12.19 03:33	sell	960	0.01	1.4772	1.5012	0.0000
1920	2001.12.19 11:24	close	960	0.01	1.4760	1.5012	0.0000	1.13	11123.63
1921	2001.12.20 01:30	sell	961	0.01	1.4765	1.5005	0.0000
1922	2001.12.20 03:10	close	961	0.01	1.4753	1.5005	0.0000	1.12	11124.75
1923	2001.12.20 06:05	buy	962	0.01	1.4743	1.4503	0.0000
1924	2001.12.20 06:09	close	962	0.01	1.4754	1.4503	0.0000	1.03	11125.78
1925	2001.12.20 06:09	buy	963	0.01	1.4749	1.4509	0.0000
1926	2001.12.20 10:03	buy	964	0.02	1.4721	1.4481	0.0000
1927	2001.12.20 10:09	close	964	0.02	1.4738	1.4481	0.0000	3.18	11128.96
1928	2001.12.20 10:09	close	963	0.01	1.4738	1.4509	0.0000	-1.02	11127.94
1929	2001.12.21 02:40	sell	965	0.01	1.4695	1.4935	0.0000
1930	2001.12.21 04:42	close	965	0.01	1.4683	1.4935	0.0000	1.12	11129.06
1931	2001.12.21 05:07	buy	966	0.01	1.4674	1.4434	0.0000
1932	2001.12.21 09:20	close	966	0.01	1.4685	1.4434	0.0000	1.02	11130.08
1933	2001.12.21 23:43	sell	967	0.01	1.4691	1.4931	0.0000
1934	2001.12.22 01:45	close	967	0.01	1.4680	1.4931	0.0000	1.03	11131.11
1935	2002.01.04 04:05	buy	968	0.01	1.4823	1.4583	0.0000
1936	2002.01.04 06:44	buy	969	0.02	1.4797	1.4557	0.0000
1937	2002.01.04 10:46	close	969	0.02	1.4813	1.4557	0.0000	2.99	11134.10
1938	2002.01.04 10:46	close	968	0.01	1.4813	1.4583	0.0000	-0.94	11133.16
1939	2002.01.05 01:30	sell	970	0.01	1.4814	1.5054	0.0000
1940	2002.01.05 01:40	close	970	0.01	1.4799	1.5054	0.0000	1.40	11134.56
1941	2002.01.08 03:46	buy	971	0.01	1.4710	1.4470	0.0000
1942	2002.01.08 04:49	close	971	0.01	1.4722	1.4470	0.0000	1.12	11135.68
1943	2002.01.08 23:18	sell	972	0.01	1.4789	1.5029	0.0000
1944	2002.01.09 01:03	close	972	0.01	1.4774	1.5029	0.0000	1.38	11137.06
1945	2002.01.09 02:24	sell	973	0.01	1.4799	1.5039	0.0000
1946	2002.01.09 02:28	close	973	0.01	1.4788	1.5039	0.0000	1.03	11138.09
1947	2002.01.09 02:28	sell	974	0.01	1.4794	1.5034	0.0000
1948	2002.01.09 02:59	close	974	0.01	1.4781	1.5034	0.0000	1.21	11139.30
1949	2002.01.09 03:43	buy	975	0.01	1.4770	1.4530	0.0000
1950	2002.01.09 03:53	close	975	0.01	1.4782	1.4530	0.0000	1.12	11140.42
1951	2002.01.09 04:01	buy	976	0.01	1.4767	1.4527	0.0000
1952	2002.01.09 04:02	close	976	0.01	1.4778	1.4527	0.0000	1.02	11141.44
1953	2002.01.09 04:04	buy	977	0.01	1.4774	1.4534	0.0000
1954	2002.01.09 04:28	close	977	0.01	1.4788	1.4534	0.0000	1.31	11142.75
1955	2002.01.09 22:00	sell	978	0.01	1.4781	1.5021	0.0000
1956	2002.01.09 22:23	sell	979	0.02	1.4808	1.5048	0.0000
1957	2002.01.09 22:26	close	979	0.02	1.4792	1.5048	0.0000	2.99	11145.74
1958	2002.01.09 22:26	close	978	0.01	1.4792	1.5021	0.0000	-1.02	11144.72
1959	2002.01.09 22:26	sell	980	0.01	1.4794	1.5034	0.0000
1960	2002.01.09 22:31	close	980	0.01	1.4781	1.5034	0.0000	1.21	11145.93
1961	2002.01.09 23:15	sell	981	0.01	1.4812	1.5052	0.0000
1962	2002.01.09 23:20	close	981	0.01	1.4801	1.5052	0.0000	1.03	11146.96
1963	2002.01.10 02:25	buy	982	0.01	1.4789	1.4549	0.0000
1964	2002.01.10 11:36	close	982	0.01	1.4800	1.4549	0.0000	1.03	11147.99
1965	2002.01.10 22:05	buy	983	0.01	1.4818	1.4578	0.0000
1966	2002.01.11 03:26	close	983	0.01	1.4829	1.4578	0.0000	1.03	11149.02
1967	2002.01.11 03:27	sell	984	0.01	1.4826	1.5066	0.0000
1968	2002.01.11 03:41	close	984	0.01	1.4815	1.5066	0.0000	1.03	11150.05
1969	2002.01.11 05:26	sell	985	0.01	1.4835	1.5075	0.0000
1970	2002.01.11 05:28	close	985	0.01	1.4824	1.5075	0.0000	1.03	11151.08
1971	2002.01.11 05:28	sell	986	0.01	1.4827	1.5067	0.0000
1972	2002.01.11 07:10	close	986	0.01	1.4816	1.5067	0.0000	1.02	11152.10
1973	2002.01.11 22:20	buy	987	0.01	1.4762	1.4522	0.0000
1974	2002.01.11 22:22	close	987	0.01	1.4776	1.4522	0.0000	1.31	11153.41
1975	2002.01.11 22:23	buy	988	0.01	1.4768	1.4528	0.0000
1976	2002.01.11 22:36	close	988	0.01	1.4779	1.4528	0.0000	1.03	11154.44
1977	2002.01.11 23:10	buy	989	0.01	1.4759	1.4519	0.0000
1978	2002.01.11 23:10	close	989	0.01	1.4770	1.4519	0.0000	1.03	11155.47
1979	2002.01.11 23:12	buy	990	0.01	1.4755	1.4515	0.0000
1980	2002.01.11 23:14	close	990	0.01	1.4785	1.4515	0.0000	2.81	11158.28
1981	2002.01.12 00:13	buy	991	0.01	1.4750	1.4510	0.0000
1982	2002.01.12 00:14	close	991	0.01	1.4771	1.4510	0.0000	1.96	11160.24
1983	2002.01.12 00:14	buy	992	0.01	1.4762	1.4522	0.0000
1984	2002.01.12 00:15	close	992	0.01	1.4776	1.4522	0.0000	1.31	11161.55
1985	2002.01.12 01:02	sell	993	0.01	1.4789	1.5029	0.0000
1986	2002.01.12 01:02	close	993	0.01	1.4778	1.5029	0.0000	1.02	11162.57
1987	2002.01.12 01:06	buy	994	0.01	1.4748	1.4508	0.0000
1988	2002.01.12 01:06	close	994	0.01	1.4764	1.4508	0.0000	1.50	11164.07
1989	2002.01.15 22:54	buy	995	0.01	1.4777	1.4537	0.0000
1990	2002.01.16 01:21	buy	996	0.02	1.4751	1.4511	0.0000
1991	2002.01.16 01:24	buy	997	0.04	1.4727	1.4487	0.0000
1992	2002.01.23 02:46	close	997	0.04	1.4743	1.4487	0.0000	5.98	11170.05
1993	2002.01.23 02:46	close	996	0.02	1.4743	1.4511	0.0000	-1.49	11168.56
1994	2002.01.23 02:46	close	995	0.01	1.4743	1.4537	0.0000	-3.18	11165.38
1995	2002.01.23 02:46	sell	998	0.01	1.4742	1.4982	0.0000
1996	2002.01.23 03:27	close	998	0.01	1.4729	1.4982	0.0000	1.21	11166.59
1997	2002.01.23 04:14	sell	999	0.01	1.4753	1.4993	0.0000
1998	2002.01.23 04:42	close	999	0.01	1.4742	1.4993	0.0000	1.03	11167.62
1999	2002.01.23 05:49	sell	1000	0.01	1.4755	1.4995	0.0000
2000	2002.01.23 05:50	close	1000	0.01	1.4740	1.4995	0.0000	1.40	11169.02
2001	2002.01.23 08:36	buy	1001	0.01	1.4734	1.4494	0.0000
2002	2002.01.23 08:41	close	1001	0.01	1.4746	1.4494	0.0000	1.12	11170.14
2003	2002.01.24 01:54	sell	1002	0.01	1.4692	1.4932	0.0000
2004	2002.01.24 02:07	close	1002	0.01	1.4674	1.4932	0.0000	1.68	11171.82
2005	2002.01.24 02:11	buy	1003	0.01	1.4660	1.4420	0.0000
2006	2002.01.24 02:49	close	1003	0.01	1.4671	1.4420	0.0000	1.03	11172.85
2007	2002.01.24 23:03	buy	1004	0.01	1.4701	1.4461	0.0000
2008	2002.01.24 23:51	close	1004	0.01	1.4712	1.4461	0.0000	1.03	11173.88
2009	2002.01.25 00:39	buy	1005	0.01	1.4696	1.4456	0.0000
2010	2002.01.25 00:54	close	1005	0.01	1.4708	1.4456	0.0000	1.12	11175.00
2011	2002.01.25 00:55	buy	1006	0.01	1.4699	1.4459	0.0000
2012	2002.01.25 13:06	buy	1007	0.02	1.4673	1.4433	0.0000
2013	2002.01.25 13:36	close	1007	0.02	1.4689	1.4433	0.0000	2.99	11177.99
2014	2002.01.25 13:36	close	1006	0.01	1.4689	1.4459	0.0000	-0.93	11177.06
2015	2002.01.25 23:59	sell	1008	0.01	1.4757	1.4997	0.0000
2016	2002.01.26 00:50	close	1008	0.01	1.4746	1.4997	0.0000	1.02	11178.08
2017	2002.01.26 01:03	sell	1009	0.01	1.4759	1.4999	0.0000
2018	2002.01.26 01:04	close	1009	0.01	1.4746	1.4999	0.0000	1.21	11179.29
2019	2002.01.26 01:05	sell	1010	0.01	1.4759	1.4999	0.0000
2020	2002.01.26 01:06	close	1010	0.01	1.4743	1.4999	0.0000	1.49	11180.78
2021	2002.01.29 02:49	buy	1011	0.01	1.4705	1.4465	0.0000
2022	2002.01.29 02:52	close	1011	0.01	1.4716	1.4465	0.0000	1.03	11181.81
2023	2002.01.30 07:39	buy	1012	0.01	1.4693	1.4453	0.0000
2024	2002.01.30 10:01	close	1012	0.01	1.4704	1.4453	0.0000	1.03	11182.84
2025	2002.01.31 01:17	sell	1013	0.01	1.4747	1.4987	0.0000
2026	2002.01.31 01:24	close	1013	0.01	1.4736	1.4987	0.0000	1.03	11183.87
2027	2002.01.31 01:24	sell	1014	0.01	1.4739	1.4979	0.0000
2028	2002.01.31 01:49	close	1014	0.01	1.4728	1.4979	0.0000	1.02	11184.89
2029	2002.01.31 03:02	buy	1015	0.01	1.4722	1.4482	0.0000
2030	2002.01.31 03:05	close	1015	0.01	1.4736	1.4482	0.0000	1.31	11186.20
2031	2002.01.31 03:51	buy	1016	0.01	1.4721	1.4481	0.0000
2032	2002.01.31 04:28	close	1016	0.01	1.4732	1.4481	0.0000	1.03	11187.23
2033	2002.01.31 23:06	sell	1017	0.01	1.4784	1.5024	0.0000
2034	2002.01.31 23:16	close	1017	0.01	1.4771	1.5024	0.0000	1.22	11188.45
2035	2002.02.01 05:51	buy	1018	0.01	1.4767	1.4527	0.0000
2036	2002.02.01 06:02	close	1018	0.01	1.4778	1.4527	0.0000	1.02	11189.47
2037	2002.02.01 22:20	buy	1019	0.01	1.4778	1.4538	0.0000
2038	2002.02.01 22:30	close	1019	0.01	1.4789	1.4538	0.0000	1.03	11190.50
2039	2002.02.05 04:37	buy	1020	0.01	1.4760	1.4520	0.0000
2040	2002.02.05 09:26	close	1020	0.01	1.4771	1.4520	0.0000	1.03	11191.53
2041	2002.02.05 22:05	sell	1021	0.01	1.4746	1.4986	0.0000
2042	2002.02.05 22:08	close	1021	0.01	1.4735	1.4986	0.0000	1.03	11192.56
2043	2002.02.06 05:00	sell	1022	0.01	1.4749	1.4989	0.0000
2044	2002.02.06 05:10	close	1022	0.01	1.4735	1.4989	0.0000	1.31	11193.87
2045	2002.02.06 08:11	buy	1023	0.01	1.4727	1.4487	0.0000
2046	2002.02.06 08:14	close	1023	0.01	1.4739	1.4487	0.0000	1.12	11194.99
2047	2002.02.06 08:53	buy	1024	0.01	1.4726	1.4486	0.0000
2048	2002.02.06 09:08	close	1024	0.01	1.4737	1.4486	0.0000	1.03	11196.02
2049	2002.02.07 04:41	buy	1025	0.01	1.4709	1.4469	0.0000
2050	2002.02.07 08:28	close	1025	0.01	1.4720	1.4469	0.0000	1.02	11197.04
2051	2002.02.08 01:14	sell	1026	0.01	1.4740	1.4980	0.0000
2052	2002.02.08 01:14	close	1026	0.01	1.4727	1.4980	0.0000	1.22	11198.26
2053	2002.02.08 01:26	sell	1027	0.01	1.4744	1.4984	0.0000
2054	2002.02.08 01:26	close	1027	0.01	1.4729	1.4984	0.0000	1.40	11199.66
2055	2002.02.08 02:37	sell	1028	0.01	1.4749	1.4989	0.0000
2056	2002.02.08 02:39	close	1028	0.01	1.4726	1.4989	0.0000	2.15	11201.81
2057	2002.02.08 02:44	sell	1029	0.01	1.4735	1.4975	0.0000
2058	2002.02.08 02:46	close	1029	0.01	1.4723	1.4975	0.0000	1.12	11202.93
2059	2002.02.08 07:20	sell	1030	0.01	1.4741	1.4981	0.0000
2060	2002.02.08 07:22	close	1030	0.01	1.4730	1.4981	0.0000	1.03	11203.96
2061	2002.02.08 07:23	sell	1031	0.01	1.4737	1.4977	0.0000
2062	2002.02.08 07:44	close	1031	0.01	1.4726	1.4977	0.0000	1.03	11204.99
2063	2002.02.12 00:01	buy	1032	0.01	1.4763	1.4523	0.0000
2064	2002.02.12 00:05	close	1032	0.01	1.4774	1.4523	0.0000	1.03	11206.02
2065	2002.02.12 06:07	buy	1033	0.01	1.4756	1.4516	0.0000
2066	2002.02.12 07:33	close	1033	0.01	1.4767	1.4516	0.0000	1.03	11207.05
2067	2002.02.12 07:37	buy	1034	0.01	1.4753	1.4513	0.0000
2068	2002.02.12 07:51	close	1034	0.01	1.4764	1.4513	0.0000	1.03	11208.08
2069	2002.02.13 01:19	buy	1035	0.01	1.4777	1.4537	0.0000
2070	2002.02.13 02:25	close	1035	0.01	1.4788	1.4537	0.0000	1.03	11209.11
2071	2002.02.13 04:14	buy	1036	0.01	1.4769	1.4529	0.0000
2072	2002.02.13 04:41	close	1036	0.01	1.4780	1.4529	0.0000	1.03	11210.14
2073	2002.02.13 05:04	buy	1037	0.01	1.4767	1.4527	0.0000
2074	2002.02.13 05:08	close	1037	0.01	1.4778	1.4527	0.0000	1.02	11211.16
2075	2002.02.13 06:51	sell	1038	0.01	1.4791	1.5031	0.0000
2076	2002.02.13 06:54	close	1038	0.01	1.4780	1.5031	0.0000	1.03	11212.19
2077	2002.02.13 06:55	sell	1039	0.01	1.4787	1.5027	0.0000
2078	2002.02.13 06:58	close	1039	0.01	1.4776	1.5027	0.0000	1.03	11213.22
2079	2002.02.13 06:58	sell	1040	0.01	1.4795	1.5035	0.0000
2080	2002.02.13 07:29	close	1040	0.01	1.4783	1.5035	0.0000	1.12	11214.34
2081	2002.02.13 22:44	buy	1041	0.01	1.4804	1.4564	0.0000
2082	2002.02.13 22:56	close	1041	0.01	1.4816	1.4564	0.0000	1.12	11215.46
2083	2002.02.14 03:20	sell	1042	0.01	1.4824	1.5064	0.0000
2084	2002.02.14 04:09	close	1042	0.01	1.4810	1.5064	0.0000	1.30	11216.76
2085	2002.02.14 04:32	sell	1043	0.01	1.4834	1.5074	0.0000
2086	2002.02.14 05:34	close	1043	0.01	1.4819	1.5074	0.0000	1.40	11218.16
2087	2002.02.14 08:02	sell	1044	0.01	1.4844	1.5084	0.0000
2088	2002.02.14 08:05	close	1044	0.01	1.4833	1.5084	0.0000	1.03	11219.19
2089	2002.02.14 08:05	sell	1045	0.01	1.4842	1.5082	0.0000
2090	2002.02.14 08:08	close	1045	0.01	1.4829	1.5082	0.0000	1.22	11220.41
2091	2002.02.14 08:11	sell	1046	0.01	1.4842	1.5082	0.0000
2092	2002.02.14 08:12	close	1046	0.01	1.4831	1.5082	0.0000	1.03	11221.44
2093	2002.02.14 22:03	sell	1047	0.01	1.4841	1.5081	0.0000
2094	2002.02.14 23:13	close	1047	0.01	1.4829	1.5081	0.0000	1.12	11222.56
2095	2002.02.15 05:00	buy	1048	0.01	1.4824	1.4584	0.0000
2096	2002.02.15 06:18	close	1048	0.01	1.4835	1.4584	0.0000	1.03	11223.59
2097	2002.02.16 00:38	sell	1049	0.01	1.4831	1.5071	0.0000
2098	2002.02.16 01:09	close	1049	0.01	1.4819	1.5071	0.0000	1.12	11224.71
2099	2002.02.19 00:30	buy	1050	0.01	1.4797	1.4557	0.0000
2100	2002.02.19 04:06	close	1050	0.01	1.4808	1.4557	0.0000	1.03	11225.74
2101	2002.02.19 23:05	buy	1051	0.01	1.4783	1.4543	0.0000
2102	2002.02.19 23:22	close	1051	0.01	1.4794	1.4543	0.0000	1.03	11226.77
2103	2002.02.20 08:02	buy	1052	0.01	1.4781	1.4541	0.0000
2104	2002.02.20 08:12	close	1052	0.01	1.4792	1.4541	0.0000	1.03	11227.80
2105	2002.02.22 01:22	buy	1053	0.01	1.4791	1.4551	0.0000
2106	2002.02.22 07:09	close	1053	0.01	1.4803	1.4551	0.0000	1.12	11228.92
2107	2002.02.27 00:18	sell	1054	0.01	1.4769	1.5009	0.0000
2108	2002.02.27 00:18	close	1054	0.01	1.4758	1.5009	0.0000	1.03	11229.95
2109	2002.02.27 00:40	sell	1055	0.01	1.4770	1.5010	0.0000
2110	2002.02.27 00:42	close	1055	0.01	1.4757	1.5010	0.0000	1.21	11231.16
2111	2002.02.27 00:42	sell	1056	0.01	1.4766	1.5006	0.0000
2112	2002.02.27 03:01	close	1056	0.01	1.4755	1.5006	0.0000	1.03	11232.19
2113	2002.02.27 04:08	buy	1057	0.01	1.4746	1.4506	0.0000
2114	2002.02.27 04:08	close	1057	0.01	1.4757	1.4506	0.0000	1.03	11233.22
2115	2002.02.27 04:10	buy	1058	0.01	1.4751	1.4511	0.0000
2116	2002.02.27 04:10	close	1058	0.01	1.4762	1.4511	0.0000	1.03	11234.25
2117	2002.02.27 04:19	sell	1059	0.01	1.4775	1.5015	0.0000
2118	2002.02.27 04:19	close	1059	0.01	1.4762	1.5015	0.0000	1.22	11235.47
2119	2002.02.27 04:20	sell	1060	0.01	1.4772	1.5012	0.0000
2120	2002.02.27 04:20	close	1060	0.01	1.4759	1.5012	0.0000	1.22	11236.69
2121	2002.02.27 05:52	sell	1061	0.01	1.4776	1.5016	0.0000
2122	2002.02.27 05:54	close	1061	0.01	1.4762	1.5016	0.0000	1.31	11238.00
2123	2002.02.27 08:38	sell	1062	0.01	1.4779	1.5019	0.0000
2124	2002.02.27 08:40	close	1062	0.01	1.4760	1.5019	0.0000	1.77	11239.77
2125	2002.02.27 22:34	buy	1063	0.01	1.4754	1.4514	0.0000
2126	2002.02.28 00:13	close	1063	0.01	1.4765	1.4514	0.0000	1.03	11240.80
2127	2002.02.28 01:45	sell	1064	0.01	1.4777	1.5017	0.0000
2128	2002.02.28 01:45	close	1064	0.01	1.4766	1.5017	0.0000	1.02	11241.82
2129	2002.02.28 01:46	sell	1065	0.01	1.4768	1.5008	0.0000
2130	2002.02.28 14:34	close	1065	0.01	1.4757	1.5008	0.0000	1.02	11242.84
2131	2002.03.01 01:55	sell	1066	0.01	1.4761	1.5001	0.0000
2132	2002.03.01 04:15	close	1066	0.01	1.4749	1.5001	0.0000	1.12	11243.96
2133	2002.03.01 04:37	buy	1067	0.01	1.4743	1.4503	0.0000
2134	2002.03.01 04:38	close	1067	0.01	1.4755	1.4503	0.0000	1.13	11245.09
2135	2002.03.01 22:18	buy	1068	0.01	1.4757	1.4517	0.0000
2136	2002.03.01 22:19	close	1068	0.01	1.4768	1.4517	0.0000	1.03	11246.12
2137	2002.03.01 22:29	buy	1069	0.01	1.4758	1.4518	0.0000
2138	2002.03.01 22:30	close	1069	0.01	1.4769	1.4518	0.0000	1.02	11247.14
2139	2002.03.02 00:14	sell	1070	0.01	1.4783	1.5023	0.0000
2140	2002.03.02 00:16	close	1070	0.01	1.4771	1.5023	0.0000	1.12	11248.26
2141	2002.03.02 00:36	sell	1071	0.01	1.4785	1.5025	0.0000
2142	2002.03.02 00:36	close	1071	0.01	1.4773	1.5025	0.0000	1.12	11249.38
2143	2002.03.05 01:22	sell	1072	0.01	1.4787	1.5027	0.0000
2144	2002.03.05 04:00	close	1072	0.01	1.4775	1.5027	0.0000	1.12	11250.50
2145	2002.03.05 04:00	buy	1073	0.01	1.4772	1.4532	0.0000
2146	2002.03.05 04:03	close	1073	0.01	1.4784	1.4532	0.0000	1.12	11251.62
2147	2002.03.05 07:21	buy	1074	0.01	1.4773	1.4533	0.0000
2148	2002.03.05 09:49	close	1074	0.01	1.4784	1.4533	0.0000	1.02	11252.64
2149	2002.03.06 07:32	buy	1075	0.01	1.4756	1.4516	0.0000
2150	2002.03.06 07:37	close	1075	0.01	1.4767	1.4516	0.0000	1.03	11253.67
2151	2002.03.07 03:26	buy	1076	0.01	1.4731	1.4491	0.0000
2152	2002.03.07 03:27	close	1076	0.01	1.4744	1.4491	0.0000	1.22	11254.89
2153	2002.03.07 08:03	sell	1077	0.01	1.4753	1.4993	0.0000
2154	2002.03.07 08:04	close	1077	0.01	1.4742	1.4993	0.0000	1.03	11255.92
2155	2002.03.08 03:00	sell	1078	0.01	1.4748	1.4988	0.0000
2156	2002.03.08 03:01	close	1078	0.01	1.4723	1.4988	0.0000	2.34	11258.26
2157	2002.03.08 07:06	buy	1079	0.01	1.4709	1.4469	0.0000
2158	2002.03.08 07:30	close	1079	0.01	1.4725	1.4469	0.0000	1.49	11259.75
2159	2002.03.08 22:03	sell	1080	0.01	1.4737	1.4977	0.0000
2160	2002.03.09 01:29	close	1080	0.01	1.4726	1.4977	0.0000	1.03	11260.78
2161	2002.03.09 01:35	buy	1081	0.01	1.4722	1.4482	0.0000
2162	2002.03.11 02:01	close	1081	0.01	1.4736	1.4482	0.0000	1.31	11262.09
2163	2002.03.12 05:00	buy	1082	0.01	1.4693	1.4453	0.0000
2164	2002.03.12 05:00	close	1082	0.01	1.4704	1.4453	0.0000	1.03	11263.12
2165	2002.03.12 05:01	buy	1083	0.01	1.4693	1.4453	0.0000
2166	2002.03.12 06:48	close	1083	0.01	1.4704	1.4453	0.0000	1.03	11264.15
2167	2002.03.12 07:34	sell	1084	0.01	1.4709	1.4949	0.0000
2168	2002.03.12 07:49	close	1084	0.01	1.4697	1.4949	0.0000	1.12	11265.27
2169	2002.03.12 22:58	sell	1085	0.01	1.4704	1.4944	0.0000
2170	2002.03.12 23:06	close	1085	0.01	1.4693	1.4944	0.0000	1.03	11266.30
2171	2002.03.13 22:53	buy	1086	0.01	1.4676	1.4436	0.0000
2172	2002.03.14 05:23	close	1086	0.01	1.4687	1.4436	0.0000	1.03	11267.33
2173	2002.03.14 22:17	buy	1087	0.01	1.4611	1.4371	0.0000
2174	2002.03.15 04:04	close	1087	0.01	1.4623	1.4371	0.0000	1.12	11268.45
2175	2002.03.15 05:53	sell	1088	0.01	1.4624	1.4864	0.0000
2176	2002.03.15 08:32	close	1088	0.01	1.4612	1.4864	0.0000	1.12	11269.57
2177	2002.03.15 22:14	buy	1089	0.01	1.4618	1.4378	0.0000
2178	2002.03.15 23:02	close	1089	0.01	1.4629	1.4378	0.0000	1.02	11270.59
2179	2002.03.19 04:40	sell	1090	0.01	1.4655	1.4895	0.0000
2180	2002.03.19 12:17	sell	1091	0.02	1.4681	1.4921	0.0000
2181	2002.03.19 12:56	close	1091	0.02	1.4664	1.4921	0.0000	3.17	11273.76
2182	2002.03.19 12:56	close	1090	0.01	1.4664	1.4895	0.0000	-0.84	11272.92
2183	2002.03.21 00:52	sell	1092	0.01	1.4650	1.4890	0.0000
2184	2002.03.21 02:03	close	1092	0.01	1.4634	1.4890	0.0000	1.49	11274.41
2185	2002.03.21 07:11	sell	1093	0.01	1.4650	1.4890	0.0000
2186	2002.03.21 09:01	close	1093	0.01	1.4636	1.4890	0.0000	1.31	11275.72
2187	2002.03.22 05:10	sell	1094	0.01	1.4635	1.4875	0.0000
2188	2002.03.22 06:26	close	1094	0.01	1.4623	1.4875	0.0000	1.12	11276.84
2189	2002.03.25 08:51	sell	1095	0.01	1.4619	1.4859	0.0000
2190	2002.03.25 10:31	close	1095	0.01	1.4608	1.4859	0.0000	1.03	11277.87
2191	2002.03.26 00:52	buy	1096	0.01	1.4606	1.4366	0.0000
2192	2002.03.26 14:44	close	1096	0.01	1.4618	1.4366	0.0000	1.13	11279.00
2193	2002.03.27 02:33	buy	1097	0.01	1.4617	1.4377	0.0000
2194	2002.03.27 02:40	close	1097	0.01	1.4628	1.4377	0.0000	1.03	11280.03
2195	2002.03.27 02:42	buy	1098	0.01	1.4621	1.4381	0.0000
2196	2002.03.27 03:28	close	1098	0.01	1.4634	1.4381	0.0000	1.21	11281.24
2197	2002.03.27 05:36	buy	1099	0.01	1.4611	1.4371	0.0000
2198	2002.03.27 05:48	close	1099	0.01	1.4622	1.4371	0.0000	1.03	11282.27
2199	2002.03.29 00:46	sell	1100	0.01	1.4673	1.4913	0.0000
2200	2002.03.29 03:58	close	1100	0.01	1.4662	1.4913	0.0000	1.03	11283.30
2201	2002.03.29 08:25	buy	1101	0.01	1.4655	1.4415	0.0000
2202	2002.03.29 12:25	close	1101	0.01	1.4666	1.4415	0.0000	1.03	11284.33
2203	2002.04.02 03:27	buy	1102	0.01	1.4619	1.4379	0.0000
2204	2002.04.02 04:34	close	1102	0.01	1.4631	1.4379	0.0000	1.12	11285.45
2205	2002.04.02 04:47	sell	1103	0.01	1.4636	1.4876	0.0000
2206	2002.04.02 04:53	close	1103	0.01	1.4624	1.4876	0.0000	1.12	11286.57
2207	2002.04.02 05:13	sell	1104	0.01	1.4637	1.4877	0.0000
2208	2002.04.02 05:14	close	1104	0.01	1.4626	1.4877	0.0000	1.03	11287.60
2209	2002.04.02 08:04	sell	1105	0.01	1.4641	1.4881	0.0000
2210	2002.04.02 09:23	close	1105	0.01	1.4628	1.4881	0.0000	1.21	11288.81
2211	2002.04.03 02:30	buy	1106	0.01	1.4618	1.4378	0.0000
2212	2002.04.03 03:16	close	1106	0.01	1.4629	1.4378	0.0000	1.02	11289.83
2213	2002.04.03 23:19	buy	1107	0.01	1.4611	1.4371	0.0000
2214	2002.04.03 23:20	close	1107	0.01	1.4622	1.4371	0.0000	1.03	11290.86
2215	2002.04.03 23:20	buy	1108	0.01	1.4612	1.4372	0.0000
2216	2002.04.03 23:59	close	1108	0.01	1.4623	1.4372	0.0000	1.03	11291.89
2217	2002.04.04 23:30	sell	1109	0.01	1.4634	1.4874	0.0000
2218	2002.04.04 23:32	close	1109	0.01	1.4620	1.4874	0.0000	1.31	11293.20
2219	2002.04.04 23:34	sell	1110	0.01	1.4631	1.4871	0.0000
2220	2002.04.05 00:50	close	1110	0.01	1.4620	1.4871	0.0000	1.01	11294.21
2221	2002.04.05 01:18	sell	1111	0.01	1.4635	1.4875	0.0000
2222	2002.04.05 07:59	close	1111	0.01	1.4623	1.4875	0.0000	1.12	11295.33
2223	2002.04.05 08:08	sell	1112	0.01	1.4644	1.4884	0.0000
2224	2002.04.05 08:08	close	1112	0.01	1.4631	1.4884	0.0000	1.21	11296.54
2225	2002.04.05 08:37	buy	1113	0.01	1.4622	1.4382	0.0000
2226	2002.04.05 08:38	close	1113	0.01	1.4634	1.4382	0.0000	1.12	11297.66
2227	2002.04.05 08:40	buy	1114	0.01	1.4627	1.4387	0.0000
2228	2002.04.05 08:55	close	1114	0.01	1.4638	1.4387	0.0000	1.02	11298.68
2229	2002.04.05 23:34	sell	1115	0.01	1.4653	1.4893	0.0000
2230	2002.04.06 00:08	close	1115	0.01	1.4635	1.4893	0.0000	1.68	11300.36
2231	2002.04.06 00:08	buy	1116	0.01	1.4638	1.4398	0.0000
2232	2002.04.08 08:50	close	1116	0.01	1.4651	1.4398	0.0000	1.22	11301.58
2233	2002.04.08 22:03	sell	1117	0.01	1.4660	1.4900	0.0000
2234	2002.04.08 22:08	close	1117	0.01	1.4649	1.4900	0.0000	1.03	11302.61
2235	2002.04.08 22:09	sell	1118	0.01	1.4657	1.4897	0.0000
2236	2002.04.09 01:35	sell	1119	0.02	1.4683	1.4923	0.0000
2237	2002.04.09 01:37	close	1119	0.02	1.4666	1.4923	0.0000	3.18	11305.79
2238	2002.04.09 01:37	close	1118	0.01	1.4666	1.4897	0.0000	-0.86	11304.93
2239	2002.04.09 04:43	sell	1120	0.01	1.4684	1.4924	0.0000
2240	2002.04.09 04:44	close	1120	0.01	1.4661	1.4924	0.0000	2.15	11307.08
2241	2002.04.09 07:09	buy	1121	0.01	1.4651	1.4411	0.0000
2242	2002.04.09 07:10	close	1121	0.01	1.4662	1.4411	0.0000	1.03	11308.11
2243	2002.04.09 07:10	buy	1122	0.01	1.4654	1.4414	0.0000
2244	2002.04.09 07:11	close	1122	0.01	1.4665	1.4414	0.0000	1.03	11309.14
2245	2002.04.09 07:58	sell	1123	0.01	1.4681	1.4921	0.0000
2246	2002.04.09 08:00	close	1123	0.01	1.4660	1.4921	0.0000	1.96	11311.10
2247	2002.04.09 08:16	buy	1124	0.01	1.4649	1.4409	0.0000
2248	2002.04.09 08:21	close	1124	0.01	1.4660	1.4409	0.0000	1.03	11312.13
2249	2002.04.09 08:23	buy	1125	0.01	1.4651	1.4411	0.0000
2250	2002.04.09 08:24	close	1125	0.01	1.4663	1.4411	0.0000	1.12	11313.25
2251	2002.04.10 00:05	sell	1126	0.01	1.4684	1.4924	0.0000
2252	2002.04.10 00:40	close	1126	0.01	1.4672	1.4924	0.0000	1.12	11314.37
2253	2002.04.11 00:36	sell	1127	0.01	1.4700	1.4940	0.0000
2254	2002.04.11 00:41	close	1127	0.01	1.4689	1.4940	0.0000	1.03	11315.40
2255	2002.04.11 03:39	buy	1128	0.01	1.4679	1.4439	0.0000
2256	2002.04.11 03:51	close	1128	0.01	1.4691	1.4439	0.0000	1.13	11316.53
2257	2002.04.11 04:48	buy	1129	0.01	1.4676	1.4436	0.0000
2258	2002.04.11 04:52	close	1129	0.01	1.4687	1.4436	0.0000	1.03	11317.56
2259	2002.04.11 04:54	buy	1130	0.01	1.4681	1.4441	0.0000
2260	2002.04.11 05:17	close	1130	0.01	1.4693	1.4441	0.0000	1.12	11318.68
2261	2002.04.12 05:15	sell	1131	0.01	1.4663	1.4903	0.0000
2262	2002.04.12 07:01	close	1131	0.01	1.4651	1.4903	0.0000	1.13	11319.81
2263	2002.04.12 23:21	buy	1132	0.01	1.4654	1.4414	0.0000
2264	2002.04.13 00:03	close	1132	0.01	1.4665	1.4414	0.0000	1.03	11320.84
2265	2002.04.13 00:47	sell	1133	0.01	1.4681	1.4921	0.0000
2266	2002.04.13 00:48	close	1133	0.01	1.4666	1.4921	0.0000	1.40	11322.24
2267	2002.04.15 08:22	buy	1134	0.01	1.4655	1.4415	0.0000
2268	2002.04.15 08:34	close	1134	0.01	1.4666	1.4415	0.0000	1.03	11323.27
2269	2002.04.16 08:41	sell	1135	0.01	1.4686	1.4926	0.0000
2270	2002.04.16 08:44	close	1135	0.01	1.4675	1.4926	0.0000	1.02	11324.29
2271	2002.04.16 08:44	sell	1136	0.01	1.4684	1.4924	0.0000
2272	2002.04.16 13:16	sell	1137	0.02	1.4710	1.4950	0.0000
2273	2002.04.16 13:26	close	1137	0.02	1.4694	1.4950	0.0000	2.99	11327.28
2274	2002.04.16 13:26	close	1136	0.01	1.4694	1.4924	0.0000	-0.93	11326.35
2275	2002.04.16 22:14	buy	1138	0.01	1.4681	1.4441	0.0000
2276	2002.04.16 23:24	close	1138	0.01	1.4696	1.4441	0.0000	1.40	11327.75
2277	2002.04.17 06:51	sell	1139	0.01	1.4699	1.4939	0.0000
2278	2002.04.17 07:05	close	1139	0.01	1.4688	1.4939	0.0000	1.03	11328.78
2279	2002.04.17 08:09	sell	1140	0.01	1.4703	1.4943	0.0000
2280	2002.04.17 08:37	close	1140	0.01	1.4690	1.4943	0.0000	1.21	11329.99
2281	2002.04.18 03:09	buy	1141	0.01	1.4684	1.4444	0.0000
2282	2002.04.18 03:11	close	1141	0.01	1.4696	1.4444	0.0000	1.12	11331.11
2283	2002.04.18 03:14	buy	1142	0.01	1.4688	1.4448	0.0000
2284	2002.04.18 03:27	close	1142	0.01	1.4699	1.4448	0.0000	1.02	11332.13
2285	2002.04.22 22:02	sell	1143	0.01	1.4695	1.4935	0.0000
2286	2002.04.22 22:38	close	1143	0.01	1.4684	1.4935	0.0000	1.02	11333.15
2287	2002.04.25 00:28	sell	1144	0.01	1.4672	1.4912	0.0000
2288	2002.04.25 00:47	close	1144	0.01	1.4661	1.4912	0.0000	1.03	11334.18
2289	2002.04.26 03:51	sell	1145	0.01	1.4647	1.4887	0.0000
2290	2002.04.26 03:52	close	1145	0.01	1.4636	1.4887	0.0000	1.03	11335.21
2291	2002.04.26 03:55	sell	1146	0.01	1.4643	1.4883	0.0000
2292	2002.04.26 03:57	close	1146	0.01	1.4632	1.4883	0.0000	1.03	11336.24
2293	2002.04.26 22:14	sell	1147	0.01	1.4654	1.4894	0.0000
2294	2002.04.26 22:16	close	1147	0.01	1.4642	1.4894	0.0000	1.13	11337.37
2295	2002.04.27 00:21	buy	1148	0.01	1.4624	1.4384	0.0000
2296	2002.04.27 00:37	close	1148	0.01	1.4644	1.4384	0.0000	1.86	11339.23
2297	2002.04.27 00:54	buy	1149	0.01	1.4623	1.4383	0.0000
2298	2002.04.29 01:01	close	1149	0.01	1.4640	1.4383	0.0000	1.59	11340.82
2299	2002.04.29 22:29	sell	1150	0.01	1.4647	1.4887	0.0000
2300	2002.04.29 22:32	close	1150	0.01	1.4635	1.4887	0.0000	1.12	11341.94
2301	2002.04.29 23:08	sell	1151	0.01	1.4648	1.4888	0.0000
2302	2002.04.29 23:11	close	1151	0.01	1.4636	1.4888	0.0000	1.12	11343.06
2303	2002.04.29 23:53	sell	1152	0.01	1.4650	1.4890	0.0000
2304	2002.04.29 23:53	close	1152	0.01	1.4639	1.4890	0.0000	1.03	11344.09
2305	2002.04.29 23:53	sell	1153	0.01	1.4651	1.4891	0.0000
2306	2002.04.29 23:54	close	1153	0.01	1.4638	1.4891	0.0000	1.21	11345.30
2307	2002.04.29 23:55	sell	1154	0.01	1.4644	1.4884	0.0000
2308	2002.04.30 00:03	close	1154	0.01	1.4633	1.4884	0.0000	1.01	11346.31
2309	2002.04.30 01:22	buy	1155	0.01	1.4628	1.4388	0.0000
2310	2002.04.30 02:13	close	1155	0.01	1.4641	1.4388	0.0000	1.21	11347.52
2311	2002.04.30 04:27	sell	1156	0.01	1.4651	1.4891	0.0000
2312	2002.04.30 04:53	close	1156	0.01	1.4640	1.4891	0.0000	1.02	11348.54
2313	2002.04.30 04:55	sell	1157	0.01	1.4647	1.4887	0.0000
2314	2002.04.30 08:48	close	1157	0.01	1.4636	1.4887	0.0000	1.03	11349.57
2315	2002.04.30 08:48	buy	1158	0.01	1.4635	1.4395	0.0000
2316	2002.04.30 08:50	close	1158	0.01	1.4646	1.4395	0.0000	1.03	11350.60
2317	2002.04.30 22:00	buy	1159	0.01	1.4546	1.4306	0.0000
2318	2002.04.30 22:02	close	1159	0.01	1.4557	1.4306	0.0000	1.03	11351.63
2319	2002.04.30 22:03	buy	1160	0.01	1.4553	1.4313	0.0000
2320	2002.04.30 22:29	close	1160	0.01	1.4564	1.4313	0.0000	1.03	11352.66
2321	2002.05.01 08:01	buy	1161	0.01	1.4554	1.4314	0.0000
2322	2002.05.01 08:41	close	1161	0.01	1.4565	1.4314	0.0000	1.02	11353.68
2323	2002.05.01 08:42	sell	1162	0.01	1.4569	1.4809	0.0000
2324	2002.05.01 08:45	close	1162	0.01	1.4554	1.4809	0.0000	1.41	11355.09
2325	2002.05.01 23:58	sell	1163	0.01	1.4535	1.4775	0.0000
2326	2002.05.02 00:00	close	1163	0.01	1.4524	1.4775	0.0000	0.97	11356.05
2327	2002.05.02 08:03	buy	1164	0.01	1.4511	1.4271	0.0000
2328	2002.05.02 08:04	close	1164	0.01	1.4529	1.4271	0.0000	1.68	11357.73
2329	2002.05.02 08:05	buy	1165	0.01	1.4514	1.4274	0.0000
2330	2002.05.02 08:05	close	1165	0.01	1.4527	1.4274	0.0000	1.21	11358.94
2331	2002.05.03 08:37	sell	1166	0.01	1.4552	1.4792	0.0000
2332	2002.05.03 08:50	close	1166	0.01	1.4541	1.4792	0.0000	1.03	11359.97
2333	2002.05.07 02:08	buy	1167	0.01	1.4546	1.4306	0.0000
2334	2002.05.07 08:59	close	1167	0.01	1.4557	1.4306	0.0000	1.03	11361.00
2335	2002.05.07 08:59	sell	1168	0.01	1.4555	1.4795	0.0000
2336	2002.05.07 15:02	sell	1169	0.02	1.4583	1.4823	0.0000
2337	2002.05.07 18:58	close	1169	0.02	1.4564	1.4823	0.0000	3.55	11364.55
2338	2002.05.07 18:58	close	1168	0.01	1.4564	1.4795	0.0000	-0.84	11363.71
2339	2002.05.07 23:58	buy	1170	0.01	1.4539	1.4299	0.0000
2340	2002.05.08 01:15	close	1170	0.01	1.4550	1.4299	0.0000	1.03	11364.74
2341	2002.05.08 04:03	sell	1171	0.01	1.4554	1.4794	0.0000
2342	2002.05.08 06:32	close	1171	0.01	1.4543	1.4794	0.0000	1.02	11365.76
2343	2002.05.08 08:30	sell	1172	0.01	1.4566	1.4806	0.0000
2344	2002.05.08 11:46	close	1172	0.01	1.4555	1.4806	0.0000	1.03	11366.79
2345	2002.05.10 05:38	sell	1173	0.01	1.4545	1.4785	0.0000
2346	2002.05.10 06:15	close	1173	0.01	1.4534	1.4785	0.0000	1.02	11367.81
2347	2002.05.10 06:46	sell	1174	0.01	1.4550	1.4790	0.0000
2348	2002.05.10 06:49	close	1174	0.01	1.4539	1.4790	0.0000	1.03	11368.84
2349	2002.05.10 06:50	sell	1175	0.01	1.4547	1.4787	0.0000
2350	2002.05.10 17:05	close	1175	0.01	1.4536	1.4787	0.0000	1.03	11369.87
2351	2002.05.15 02:04	buy	1176	0.01	1.4564	1.4324	0.0000
2352	2002.05.15 06:08	close	1176	0.01	1.4576	1.4324	0.0000	1.12	11370.99
2353	2002.05.15 06:24	sell	1177	0.01	1.4577	1.4817	0.0000
2354	2002.05.15 06:30	close	1177	0.01	1.4566	1.4817	0.0000	1.02	11372.01
2355	2002.05.15 22:14	buy	1178	0.01	1.4546	1.4306	0.0000
2356	2002.05.15 22:43	close	1178	0.01	1.4558	1.4306	0.0000	1.12	11373.13
2357	2002.05.15 23:08	sell	1179	0.01	1.4583	1.4823	0.0000
2358	2002.05.15 23:09	close	1179	0.01	1.4560	1.4823	0.0000	2.14	11375.27
2359	2002.05.15 23:09	sell	1180	0.01	1.4567	1.4807	0.0000
2360	2002.05.15 23:11	close	1180	0.01	1.4556	1.4807	0.0000	1.03	11376.30
2361	2002.05.16 23:26	sell	1181	0.01	1.4571	1.4811	0.0000
2362	2002.05.16 23:55	close	1181	0.01	1.4560	1.4811	0.0000	1.02	11377.32
2363	2002.05.17 02:54	buy	1182	0.01	1.4556	1.4316	0.0000
2364	2002.05.17 04:34	close	1182	0.01	1.4567	1.4316	0.0000	1.03	11378.35
2365	2002.05.20 08:05	buy	1183	0.01	1.4525	1.4285	0.0000
2366	2002.05.20 08:06	close	1183	0.01	1.4537	1.4285	0.0000	1.12	11379.47
2367	2002.05.20 08:08	buy	1184	0.01	1.4530	1.4290	0.0000
2368	2002.05.20 08:14	close	1184	0.01	1.4544	1.4290	0.0000	1.31	11380.78
2369	2002.05.20 08:14	sell	1185	0.01	1.4545	1.4785	0.0000
2370	2002.05.20 08:14	close	1185	0.01	1.4532	1.4785	0.0000	1.21	11381.99
2371	2002.05.20 08:56	sell	1186	0.01	1.4547	1.4787	0.0000
2372	2002.05.20 08:57	close	1186	0.01	1.4533	1.4787	0.0000	1.31	11383.30
2373	2002.05.20 08:57	sell	1187	0.01	1.4544	1.4784	0.0000
2374	2002.05.20 11:13	close	1187	0.01	1.4529	1.4784	0.0000	1.40	11384.70
2375	2002.05.22 06:00	sell	1188	0.01	1.4516	1.4756	0.0000
2376	2002.05.22 08:38	close	1188	0.01	1.4501	1.4756	0.0000	1.41	11386.11
2377	2002.05.22 08:41	sell	1189	0.01	1.4519	1.4759	0.0000
2378	2002.05.22 08:43	close	1189	0.01	1.4508	1.4759	0.0000	1.03	11387.14
2379	2002.05.23 00:12	buy	1190	0.01	1.4522	1.4282	0.0000
2380	2002.05.23 00:33	close	1190	0.01	1.4533	1.4282	0.0000	1.02	11388.16
2381	2002.05.23 01:08	buy	1191	0.01	1.4520	1.4280	0.0000
2382	2002.05.23 01:17	close	1191	0.01	1.4532	1.4280	0.0000	1.12	11389.28
2383	2002.05.24 04:34	sell	1192	0.01	1.4560	1.4800	0.0000
2384	2002.05.24 13:29	sell	1193	0.02	1.4586	1.4826	0.0000
2385	2002.05.24 16:07	close	1193	0.02	1.4570	1.4826	0.0000	2.99	11392.27
2386	2002.05.24 16:07	close	1192	0.01	1.4570	1.4800	0.0000	-0.93	11391.34
2387	2002.05.25 00:30	sell	1194	0.01	1.4593	1.4833	0.0000
2388	2002.05.25 00:59	close	1194	0.01	1.4579	1.4833	0.0000	1.31	11392.65
2389	2002.05.27 23:52	buy	1195	0.01	1.4570	1.4330	0.0000
2390	2002.05.28 03:02	close	1195	0.01	1.4583	1.4330	0.0000	1.22	11393.87
2391	2002.05.28 04:43	sell	1196	0.01	1.4587	1.4827	0.0000
2392	2002.05.28 07:28	close	1196	0.01	1.4576	1.4827	0.0000	1.03	11394.90
2393	2002.05.29 01:52	buy	1197	0.01	1.4611	1.4371	0.0000
2394	2002.05.29 02:27	close	1197	0.01	1.4626	1.4371	0.0000	1.40	11396.30
2395	2002.05.29 02:27	sell	1198	0.01	1.4627	1.4867	0.0000
2396	2002.05.29 02:40	close	1198	0.01	1.4616	1.4867	0.0000	1.02	11397.32
2397	2002.05.29 03:21	buy	1199	0.01	1.4606	1.4366	0.0000
2398	2002.05.29 03:23	close	1199	0.01	1.4619	1.4366	0.0000	1.22	11398.54
2399	2002.05.29 05:46	sell	1200	0.01	1.4630	1.4870	0.0000
2400	2002.05.29 06:46	close	1200	0.01	1.4619	1.4870	0.0000	1.02	11399.56
2401	2002.05.29 22:30	buy	1201	0.01	1.4667	1.4427	0.0000
2402	2002.05.30 00:16	close	1201	0.01	1.4678	1.4427	0.0000	1.03	11400.59
2403	2002.05.30 00:24	buy	1202	0.01	1.4662	1.4422	0.0000
2404	2002.05.30 00:28	close	1202	0.01	1.4675	1.4422	0.0000	1.21	11401.80
2405	2002.05.30 05:37	sell	1203	0.01	1.4688	1.4928	0.0000
2406	2002.05.30 09:54	close	1203	0.01	1.4675	1.4928	0.0000	1.21	11403.01
2407	2002.05.31 00:01	buy	1204	0.01	1.4629	1.4389	0.0000
2408	2002.05.31 00:03	close	1204	0.01	1.4640	1.4389	0.0000	1.02	11404.03
2409	2002.05.31 00:04	buy	1205	0.01	1.4636	1.4396	0.0000
2410	2002.05.31 00:05	close	1205	0.01	1.4647	1.4396	0.0000	1.03	11405.06
2411	2002.05.31 00:07	buy	1206	0.01	1.4637	1.4397	0.0000
2412	2002.05.31 00:49	close	1206	0.01	1.4648	1.4397	0.0000	1.03	11406.09
2413	2002.05.31 01:22	sell	1207	0.01	1.4653	1.4893	0.0000
2414	2002.05.31 02:33	close	1207	0.01	1.4640	1.4893	0.0000	1.21	11407.30
2415	2002.05.31 03:48	buy	1208	0.01	1.4635	1.4395	0.0000
2416	2002.05.31 06:26	close	1208	0.01	1.4649	1.4395	0.0000	1.30	11408.60
2417	2002.05.31 22:01	buy	1209	0.01	1.4632	1.4392	0.0000
2418	2002.05.31 22:06	close	1209	0.01	1.4644	1.4392	0.0000	1.12	11409.72
2419	2002.05.31 22:07	buy	1210	0.01	1.4643	1.4403	0.0000
2420	2002.05.31 23:36	close	1210	0.01	1.4655	1.4403	0.0000	1.12	11410.84
2421	2002.06.01 00:21	sell	1211	0.01	1.4669	1.4909	0.0000
2422	2002.06.01 00:22	close	1211	0.01	1.4658	1.4909	0.0000	1.03	11411.87
2423	2002.06.01 00:23	sell	1212	0.01	1.4663	1.4903	0.0000
2424	2002.06.01 00:36	close	1212	0.01	1.4649	1.4903	0.0000	1.31	11413.18
2425	2002.06.01 00:46	sell	1213	0.01	1.4684	1.4924	0.0000
2426	2002.06.03 01:01	close	1213	0.01	1.4643	1.4924	0.0000	3.81	11416.99
2427	2002.06.04 01:10	buy	1214	0.01	1.4669	1.4429	0.0000
2428	2002.06.04 01:12	close	1214	0.01	1.4682	1.4429	0.0000	1.22	11418.21
2429	2002.06.04 01:12	buy	1215	0.01	1.4665	1.4425	0.0000
2430	2002.06.04 01:12	close	1215	0.01	1.4685	1.4425	0.0000	1.87	11420.08
2431	2002.06.04 02:42	sell	1216	0.01	1.4691	1.4931	0.0000
2432	2002.06.04 03:18	close	1216	0.01	1.4679	1.4931	0.0000	1.12	11421.20
2433	2002.06.04 08:34	sell	1217	0.01	1.4695	1.4935	0.0000
2434	2002.06.04 08:38	close	1217	0.01	1.4681	1.4935	0.0000	1.31	11422.51
2435	2002.06.04 08:40	sell	1218	0.01	1.4693	1.4933	0.0000
2436	2002.06.04 10:52	close	1218	0.01	1.4679	1.4933	0.0000	1.31	11423.82
2437	2002.06.04 22:15	sell	1219	0.01	1.4710	1.4950	0.0000
2438	2002.06.04 22:54	close	1219	0.01	1.4699	1.4950	0.0000	1.03	11424.85
2439	2002.06.05 01:22	buy	1220	0.01	1.4693	1.4453	0.0000
2440	2002.06.05 01:23	close	1220	0.01	1.4704	1.4453	0.0000	1.03	11425.88
2441	2002.06.05 01:23	buy	1221	0.01	1.4694	1.4454	0.0000
2442	2002.06.05 01:30	close	1221	0.01	1.4706	1.4454	0.0000	1.12	11427.00
2443	2002.06.05 22:08	buy	1222	0.01	1.4705	1.4465	0.0000
2444	2002.06.05 22:18	close	1222	0.01	1.4716	1.4465	0.0000	1.02	11428.02
2445	2002.06.05 23:58	buy	1223	0.01	1.4700	1.4460	0.0000
2446	2002.06.06 00:03	close	1223	0.01	1.4712	1.4460	0.0000	1.12	11429.14
2447	2002.06.06 00:11	buy	1224	0.01	1.4697	1.4457	0.0000
2448	2002.06.06 00:16	close	1224	0.01	1.4709	1.4457	0.0000	1.12	11430.26
2449	2002.06.06 03:27	buy	1225	0.01	1.4689	1.4449	0.0000
2450	2002.06.06 07:52	close	1225	0.01	1.4702	1.4449	0.0000	1.22	11431.48
2451	2002.06.06 07:52	sell	1226	0.01	1.4701	1.4941	0.0000
2452	2002.06.06 07:59	close	1226	0.01	1.4690	1.4941	0.0000	1.03	11432.51
2453	2002.06.07 02:18	sell	1227	0.01	1.4753	1.4993	0.0000
2454	2002.06.07 02:19	close	1227	0.01	1.4740	1.4993	0.0000	1.21	11433.72
2455	2002.06.07 22:23	sell	1228	0.01	1.4703	1.4943	0.0000
2456	2002.06.10 05:26	close	1228	0.01	1.4692	1.4943	0.0000	1.00	11434.72
2457	2002.06.10 23:44	buy	1229	0.01	1.4715	1.4475	0.0000
2458	2002.06.10 23:46	close	1229	0.01	1.4726	1.4475	0.0000	1.03	11435.75
2459	2002.06.11 02:44	buy	1230	0.01	1.4708	1.4468	0.0000
2460	2002.06.11 02:45	close	1230	0.01	1.4719	1.4468	0.0000	1.02	11436.77
2461	2002.06.11 22:55	sell	1231	0.01	1.4762	1.5002	0.0000
2462	2002.06.11 22:55	close	1231	0.01	1.4751	1.5002	0.0000	1.02	11437.79
2463	2002.06.11 22:56	sell	1232	0.01	1.4756	1.4996	0.0000
2464	2002.06.11 23:17	close	1232	0.01	1.4745	1.4996	0.0000	1.02	11438.81
2465	2002.06.12 03:18	buy	1233	0.01	1.4740	1.4500	0.0000
2466	2002.06.12 03:20	close	1233	0.01	1.4753	1.4500	0.0000	1.21	11440.02
2467	2002.06.12 03:20	buy	1234	0.01	1.4746	1.4506	0.0000
2468	2002.06.12 05:11	close	1234	0.01	1.4759	1.4506	0.0000	1.21	11441.23
2469	2002.06.12 05:15	sell	1235	0.01	1.4762	1.5002	0.0000
2470	2002.06.12 05:18	close	1235	0.01	1.4749	1.5002	0.0000	1.21	11442.44
2471	2002.06.12 05:30	sell	1236	0.01	1.4763	1.5003	0.0000
2472	2002.06.12 05:31	close	1236	0.01	1.4752	1.5003	0.0000	1.03	11443.47
2473	2002.06.12 07:18	buy	1237	0.01	1.4741	1.4501	0.0000
2474	2002.06.12 08:30	close	1237	0.01	1.4752	1.4501	0.0000	1.03	11444.50
2475	2002.06.12 08:49	sell	1238	0.01	1.4755	1.4995	0.0000
2476	2002.06.12 08:57	close	1238	0.01	1.4744	1.4995	0.0000	1.03	11445.53
2477	2002.06.14 00:38	buy	1239	0.01	1.4738	1.4498	0.0000
2478	2002.06.14 02:05	close	1239	0.01	1.4749	1.4498	0.0000	1.03	11446.56
2479	2002.06.14 02:37	buy	1240	0.01	1.4734	1.4494	0.0000
2480	2002.06.14 02:41	close	1240	0.01	1.4745	1.4494	0.0000	1.03	11447.59
2481	2002.06.14 02:41	buy	1241	0.01	1.4738	1.4498	0.0000
2482	2002.06.14 02:48	close	1241	0.01	1.4749	1.4498	0.0000	1.03	11448.62
2483	2002.06.14 03:08	sell	1242	0.01	1.4757	1.4997	0.0000
2484	2002.06.14 03:10	close	1242	0.01	1.4745	1.4997	0.0000	1.12	11449.74
2485	2002.06.14 03:11	sell	1243	0.01	1.4755	1.4995	0.0000
2486	2002.06.14 07:24	close	1243	0.01	1.4744	1.4995	0.0000	1.03	11450.77
2487	2002.06.14 07:25	buy	1244	0.01	1.4745	1.4505	0.0000
2488	2002.06.14 08:31	close	1244	0.01	1.4757	1.4505	0.0000	1.12	11451.89
2489	2002.06.15 00:36	sell	1245	0.01	1.4769	1.5009	0.0000
2490	2002.06.15 00:41	close	1245	0.01	1.4757	1.5009	0.0000	1.12	11453.01
2491	2002.06.19 02:36	buy	1246	0.01	1.4745	1.4505	0.0000
2492	2002.06.19 02:42	close	1246	0.01	1.4757	1.4505	0.0000	1.12	11454.13
2493	2002.06.19 02:43	buy	1247	0.01	1.4749	1.4509	0.0000
2494	2002.06.19 03:17	close	1247	0.01	1.4760	1.4509	0.0000	1.02	11455.15
2495	2002.06.19 04:53	sell	1248	0.01	1.4769	1.5009	0.0000
2496	2002.06.19 08:35	close	1248	0.01	1.4757	1.5009	0.0000	1.12	11456.27
2497	2002.06.19 22:11	buy	1249	0.01	1.4707	1.4467	0.0000
2498	2002.06.20 03:13	close	1249	0.01	1.4718	1.4467	0.0000	1.03	11457.30
2499	2002.06.20 03:13	sell	1250	0.01	1.4717	1.4957	0.0000
2500	2002.06.20 03:13	close	1250	0.01	1.4703	1.4957	0.0000	1.31	11458.61
2501	2002.06.20 03:30	buy	1251	0.01	1.4695	1.4455	0.0000
2502	2002.06.20 03:30	close	1251	0.01	1.4706	1.4455	0.0000	1.03	11459.64
2503	2002.06.20 03:32	buy	1252	0.01	1.4697	1.4457	0.0000
2504	2002.06.20 03:32	close	1252	0.01	1.4708	1.4457	0.0000	1.03	11460.67
2505	2002.06.20 03:32	buy	1253	0.01	1.4698	1.4458	0.0000
2506	2002.06.20 03:34	close	1253	0.01	1.4709	1.4458	0.0000	1.03	11461.70
2507	2002.06.20 03:42	sell	1254	0.01	1.4721	1.4961	0.0000
2508	2002.06.20 05:01	close	1254	0.01	1.4710	1.4961	0.0000	1.02	11462.72
2509	2002.06.20 06:55	buy	1255	0.01	1.4705	1.4465	0.0000
2510	2002.06.20 07:04	close	1255	0.01	1.4716	1.4465	0.0000	1.02	11463.74
2511	2002.06.20 22:09	sell	1256	0.01	1.4723	1.4963	0.0000
2512	2002.06.20 22:22	close	1256	0.01	1.4708	1.4963	0.0000	1.40	11465.14
2513	2002.06.20 23:16	buy	1257	0.01	1.4699	1.4459	0.0000
2514	2002.06.20 23:18	close	1257	0.01	1.4710	1.4459	0.0000	1.03	11466.17
2515	2002.06.21 01:07	buy	1258	0.01	1.4698	1.4458	0.0000
2516	2002.06.21 01:58	close	1258	0.01	1.4709	1.4458	0.0000	1.03	11467.20
2517	2002.06.24 23:01	sell	1259	0.01	1.4685	1.4925	0.0000
2518	2002.06.24 23:02	close	1259	0.01	1.4674	1.4925	0.0000	1.03	11468.23
2519	2002.06.25 00:05	buy	1260	0.01	1.4665	1.4425	0.0000
2520	2002.06.25 00:07	close	1260	0.01	1.4676	1.4425	0.0000	1.02	11469.25
2521	2002.06.26 01:39	sell	1261	0.01	1.4693	1.4933	0.0000
2522	2002.06.26 01:52	close	1261	0.01	1.4681	1.4933	0.0000	1.12	11470.37
2523	2002.06.26 04:38	buy	1262	0.01	1.4662	1.4422	0.0000
2524	2002.06.26 04:46	close	1262	0.01	1.4673	1.4422	0.0000	1.02	11471.39
2525	2002.06.26 08:02	buy	1263	0.01	1.4658	1.4418	0.0000
2526	2002.06.26 08:03	close	1263	0.01	1.4674	1.4418	0.0000	1.50	11472.89
2527	2002.06.26 22:51	sell	1264	0.01	1.4702	1.4942	0.0000
2528	2002.06.26 22:51	close	1264	0.01	1.4689	1.4942	0.0000	1.22	11474.11
2529	2002.06.26 22:52	sell	1265	0.01	1.4697	1.4937	0.0000
2530	2002.06.26 22:56	close	1265	0.01	1.4686	1.4937	0.0000	1.03	11475.14
2531	2002.06.26 23:56	buy	1266	0.01	1.4667	1.4427	0.0000
2532	2002.06.26 23:56	close	1266	0.01	1.4679	1.4427	0.0000	1.12	11476.26
2533	2002.06.26 23:56	buy	1267	0.01	1.4682	1.4442	0.0000
2534	2002.06.27 00:16	close	1267	0.01	1.4693	1.4442	0.0000	1.03	11477.29
2535	2002.06.27 05:33	buy	1268	0.01	1.4674	1.4434	0.0000
2536	2002.06.27 05:34	close	1268	0.01	1.4685	1.4434	0.0000	1.03	11478.32
2537	2002.06.27 05:34	buy	1269	0.01	1.4675	1.4435	0.0000
2538	2002.06.27 05:39	close	1269	0.01	1.4689	1.4435	0.0000	1.31	11479.63
2539	2002.06.27 08:04	buy	1270	0.01	1.4673	1.4433	0.0000
2540	2002.06.27 08:05	close	1270	0.01	1.4684	1.4433	0.0000	1.03	11480.66
2541	2002.06.27 22:15	sell	1271	0.01	1.4731	1.4971	0.0000
2542	2002.06.27 22:16	close	1271	0.01	1.4720	1.4971	0.0000	1.03	11481.69
2543	2002.06.27 22:19	sell	1272	0.01	1.4725	1.4965	0.0000
2544	2002.06.27 22:34	close	1272	0.01	1.4714	1.4965	0.0000	1.03	11482.72
2545	2002.06.28 00:14	buy	1273	0.01	1.4701	1.4461	0.0000
2546	2002.06.28 00:20	close	1273	0.01	1.4718	1.4461	0.0000	1.59	11484.31
2547	2002.06.28 01:02	buy	1274	0.01	1.4699	1.4459	0.0000
2548	2002.06.28 01:04	close	1274	0.01	1.4712	1.4459	0.0000	1.22	11485.53
2549	2002.06.28 04:46	sell	1275	0.01	1.4733	1.4973	0.0000
2550	2002.06.28 07:04	close	1275	0.01	1.4717	1.4973	0.0000	1.49	11487.02
2551	2002.06.28 07:04	buy	1276	0.01	1.4718	1.4478	0.0000
2552	2002.06.28 07:13	close	1276	0.01	1.4729	1.4478	0.0000	1.03	11488.05
2553	2002.06.28 22:09	buy	1277	0.01	1.4686	1.4446	0.0000
2554	2002.06.29 00:41	close	1277	0.01	1.4697	1.4446	0.0000	1.03	11489.08
2555	2002.07.01 22:39	sell	1278	0.01	1.4705	1.4945	0.0000
2556	2002.07.01 23:50	close	1278	0.01	1.4690	1.4945	0.0000	1.40	11490.48
2557	2002.07.02 04:34	buy	1279	0.01	1.4690	1.4450	0.0000
2558	2002.07.02 04:37	close	1279	0.01	1.4703	1.4450	0.0000	1.22	11491.70
2559	2002.07.03 02:37	buy	1280	0.01	1.4653	1.4413	0.0000
2560	2002.07.03 02:40	close	1280	0.01	1.4664	1.4413	0.0000	1.02	11492.72
2561	2002.07.03 23:55	sell	1281	0.01	1.4651	1.4891	0.0000
2562	2002.07.04 00:12	close	1281	0.01	1.4639	1.4891	0.0000	1.06	11493.78
2563	2002.07.04 03:04	sell	1282	0.01	1.4651	1.4891	0.0000
2564	2002.07.04 03:36	close	1282	0.01	1.4635	1.4891	0.0000	1.49	11495.27
2565	2002.07.04 08:24	sell	1283	0.01	1.4661	1.4901	0.0000
2566	2002.07.04 08:25	close	1283	0.01	1.4645	1.4901	0.0000	1.49	11496.76
2567	2002.07.04 08:27	sell	1284	0.01	1.4652	1.4892	0.0000
2568	2002.07.04 08:28	close	1284	0.01	1.4639	1.4892	0.0000	1.21	11497.97
2569	2002.07.04 22:49	buy	1285	0.01	1.4632	1.4392	0.0000
2570	2002.07.04 22:54	close	1285	0.01	1.4644	1.4392	0.0000	1.12	11499.09
2571	2002.07.04 22:57	buy	1286	0.01	1.4641	1.4401	0.0000
2572	2002.07.04 23:05	close	1286	0.01	1.4652	1.4401	0.0000	1.02	11500.11
2573	2002.07.05 02:20	sell	1287	0.01	1.4657	1.4897	0.0000
2574	2002.07.05 02:23	close	1287	0.01	1.4646	1.4897	0.0000	1.03	11501.14
2575	2002.07.05 02:24	sell	1288	0.01	1.4653	1.4893	0.0000
2576	2002.07.08 01:01	sell	1289	0.02	1.4683	1.4923	0.0000
2577	2002.07.08 03:49	sell	1290	0.04	1.4705	1.4945	0.0000
2578	2002.07.08 05:28	close	1290	0.04	1.4687	1.4945	0.0000	6.72	11507.86
2579	2002.07.08 05:28	close	1289	0.02	1.4687	1.4923	0.0000	-0.75	11507.11
2580	2002.07.08 05:28	close	1288	0.01	1.4687	1.4893	0.0000	-3.20	11503.91
2581	2002.07.09 22:09	sell	1291	0.01	1.4743	1.4983	0.0000
2582	2002.07.09 22:50	close	1291	0.01	1.4732	1.4983	0.0000	1.03	11504.94
2583	2002.07.09 23:29	buy	1292	0.01	1.4723	1.4483	0.0000
2584	2002.07.09 23:31	close	1292	0.01	1.4735	1.4483	0.0000	1.12	11506.06
2585	2002.07.10 00:20	buy	1293	0.01	1.4722	1.4482	0.0000
2586	2002.07.10 03:21	close	1293	0.01	1.4733	1.4482	0.0000	1.03	11507.09
2587	2002.07.10 03:51	sell	1294	0.01	1.4737	1.4977	0.0000
2588	2002.07.10 04:43	close	1294	0.01	1.4723	1.4977	0.0000	1.31	11508.40
2589	2002.07.10 22:15	buy	1295	0.01	1.4705	1.4465	0.0000
2590	2002.07.11 10:59	buy	1296	0.02	1.4678	1.4438	0.0000
2591	2002.07.11 18:39	close	1296	0.02	1.4694	1.4438	0.0000	2.99	11511.39
2592	2002.07.11 18:39	close	1295	0.01	1.4694	1.4465	0.0000	-1.03	11510.36
2593	2002.07.11 22:14	buy	1297	0.01	1.4658	1.4418	0.0000
2594	2002.07.11 22:15	close	1297	0.01	1.4669	1.4418	0.0000	1.03	11511.39
2595	2002.07.12 06:37	buy	1298	0.01	1.4652	1.4412	0.0000
2596	2002.07.12 06:58	close	1298	0.01	1.4663	1.4412	0.0000	1.03	11512.42
2597	2002.07.15 22:22	buy	1299	0.01	1.4659	1.4419	0.0000
2598	2002.07.15 22:34	close	1299	0.01	1.4671	1.4419	0.0000	1.12	11513.54
2599	2002.07.15 23:15	sell	1300	0.01	1.4681	1.4921	0.0000
2600	2002.07.15 23:41	close	1300	0.01	1.4670	1.4921	0.0000	1.03	11514.57
2601	2002.07.16 04:11	sell	1301	0.01	1.4684	1.4924	0.0000
2602	2002.07.16 04:11	close	1301	0.01	1.4673	1.4924	0.0000	1.03	11515.60
2603	2002.07.16 04:11	sell	1302	0.01	1.4685	1.4925	0.0000
2604	2002.07.16 04:12	close	1302	0.01	1.4674	1.4925	0.0000	1.02	11516.62
2605	2002.07.16 04:13	sell	1303	0.01	1.4681	1.4921	0.0000
2606	2002.07.16 12:16	close	1303	0.01	1.4670	1.4921	0.0000	1.03	11517.65
2607	2002.07.18 08:39	sell	1304	0.01	1.4661	1.4901	0.0000
2608	2002.07.18 08:48	close	1304	0.01	1.4650	1.4901	0.0000	1.03	11518.68
2609	2002.07.18 08:52	sell	1305	0.01	1.4662	1.4902	0.0000
2610	2002.07.18 09:05	close	1305	0.01	1.4647	1.4902	0.0000	1.40	11520.08
2611	2002.07.19 02:53	buy	1306	0.01	1.4639	1.4399	0.0000
2612	2002.07.19 03:03	close	1306	0.01	1.4650	1.4399	0.0000	1.03	11521.11
2613	2002.07.19 03:08	sell	1307	0.01	1.4658	1.4898	0.0000
2614	2002.07.19 03:08	close	1307	0.01	1.4646	1.4898	0.0000	1.12	11522.23
2615	2002.07.19 03:09	sell	1308	0.01	1.4659	1.4899	0.0000
2616	2002.07.19 03:11	close	1308	0.01	1.4648	1.4899	0.0000	1.02	11523.25
2617	2002.07.19 03:11	sell	1309	0.01	1.4660	1.4900	0.0000
2618	2002.07.19 03:11	close	1309	0.01	1.4649	1.4900	0.0000	1.03	11524.28
2619	2002.07.19 05:34	sell	1310	0.01	1.4665	1.4905	0.0000
2620	2002.07.19 05:35	close	1310	0.01	1.4654	1.4905	0.0000	1.02	11525.30
2621	2002.07.19 05:35	sell	1311	0.01	1.4656	1.4896	0.0000
2622	2002.07.19 05:35	close	1311	0.01	1.4645	1.4896	0.0000	1.02	11526.32
2623	2002.07.19 22:32	buy	1312	0.01	1.4604	1.4364	0.0000
2624	2002.07.20 00:46	buy	1313	0.02	1.4577	1.4337	0.0000
2625	2002.07.20 00:57	close	1313	0.02	1.4600	1.4337	0.0000	4.30	11530.62
2626	2002.07.20 00:57	close	1312	0.01	1.4600	1.4364	0.0000	-0.37	11530.25
2627	2002.07.22 08:33	sell	1314	0.01	1.4589	1.4829	0.0000
2628	2002.07.22 09:04	close	1314	0.01	1.4578	1.4829	0.0000	1.03	11531.28
2629	2002.07.23 01:37	buy	1315	0.01	1.4538	1.4298	0.0000
2630	2002.07.23 02:06	close	1315	0.01	1.4549	1.4298	0.0000	1.02	11532.30
2631	2002.07.23 02:09	buy	1316	0.01	1.4535	1.4295	0.0000
2632	2002.07.23 02:09	close	1316	0.01	1.4546	1.4295	0.0000	1.02	11533.32
2633	2002.07.23 02:13	buy	1317	0.01	1.4537	1.4297	0.0000
2634	2002.07.23 02:26	close	1317	0.01	1.4549	1.4297	0.0000	1.12	11534.44
2635	2002.07.23 02:26	buy	1318	0.01	1.4535	1.4295	0.0000
2636	2002.07.23 02:26	close	1318	0.01	1.4546	1.4295	0.0000	1.02	11535.46
2637	2002.07.23 02:27	buy	1319	0.01	1.4536	1.4296	0.0000
2638	2002.07.23 02:27	close	1319	0.01	1.4548	1.4296	0.0000	1.12	11536.58
2639	2002.07.23 02:32	buy	1320	0.01	1.4528	1.4288	0.0000
2640	2002.07.23 02:32	close	1320	0.01	1.4544	1.4288	0.0000	1.50	11538.08
2641	2002.07.23 02:39	buy	1321	0.01	1.4537	1.4297	0.0000
2642	2002.07.23 02:41	close	1321	0.01	1.4548	1.4297	0.0000	1.03	11539.11
2643	2002.07.23 02:42	buy	1322	0.01	1.4536	1.4296	0.0000
2644	2002.07.23 02:42	close	1322	0.01	1.4547	1.4296	0.0000	1.03	11540.14
2645	2002.07.23 04:35	sell	1323	0.01	1.4560	1.4800	0.0000
2646	2002.07.23 05:41	close	1323	0.01	1.4549	1.4800	0.0000	1.03	11541.17
2647	2002.07.23 07:25	sell	1324	0.01	1.4571	1.4811	0.0000
2648	2002.07.23 09:14	close	1324	0.01	1.4560	1.4811	0.0000	1.03	11542.20
2649	2002.07.24 01:18	sell	1325	0.01	1.4552	1.4792	0.0000
2650	2002.07.24 01:18	close	1325	0.01	1.4538	1.4792	0.0000	1.30	11543.50
2651	2002.07.24 01:19	sell	1326	0.01	1.4552	1.4792	0.0000
2652	2002.07.24 01:19	close	1326	0.01	1.4539	1.4792	0.0000	1.21	11544.71
2653	2002.07.24 03:01	buy	1327	0.01	1.4522	1.4282	0.0000
2654	2002.07.24 03:02	close	1327	0.01	1.4539	1.4282	0.0000	1.59	11546.30
2655	2002.07.24 22:25	sell	1328	0.01	1.4492	1.4732	0.0000
2656	2002.07.24 23:01	sell	1329	0.02	1.4518	1.4758	0.0000
2657	2002.07.25 01:53	close	1329	0.02	1.4502	1.4758	0.0000	2.86	11549.16
2658	2002.07.25 01:53	close	1328	0.01	1.4502	1.4732	0.0000	-0.99	11548.16
2659	2002.07.25 03:45	buy	1330	0.01	1.4495	1.4255	0.0000
2660	2002.07.25 05:38	close	1330	0.01	1.4506	1.4255	0.0000	1.03	11549.19
2661	2002.07.25 08:02	sell	1331	0.01	1.4512	1.4752	0.0000
2662	2002.07.25 08:48	close	1331	0.01	1.4501	1.4752	0.0000	1.03	11550.22
2663	2002.07.25 08:59	sell	1332	0.01	1.4516	1.4756	0.0000
2664	2002.07.25 09:06	close	1332	0.01	1.4504	1.4756	0.0000	1.12	11551.34
2665	2002.07.25 22:08	buy	1333	0.01	1.4459	1.4219	0.0000
2666	2002.07.25 22:08	close	1333	0.01	1.4470	1.4219	0.0000	1.02	11552.36
2667	2002.07.25 22:09	buy	1334	0.01	1.4465	1.4225	0.0000
2668	2002.07.25 22:22	close	1334	0.01	1.4476	1.4225	0.0000	1.03	11553.39
2669	2002.07.25 23:19	buy	1335	0.01	1.4456	1.4216	0.0000
2670	2002.07.26 00:06	close	1335	0.01	1.4467	1.4216	0.0000	1.02	11554.41
2671	2002.07.26 01:16	buy	1336	0.01	1.4453	1.4213	0.0000
2672	2002.07.26 01:16	close	1336	0.01	1.4468	1.4213	0.0000	1.40	11555.81
2673	2002.07.26 01:17	buy	1337	0.01	1.4450	1.4210	0.0000
2674	2002.07.26 01:17	close	1337	0.01	1.4471	1.4210	0.0000	1.96	11557.77
2675	2002.07.26 02:31	sell	1338	0.01	1.4480	1.4720	0.0000
2676	2002.07.26 03:09	close	1338	0.01	1.4469	1.4720	0.0000	1.03	11558.80
2677	2002.07.26 07:05	buy	1339	0.01	1.4460	1.4220	0.0000
2678	2002.07.26 07:10	close	1339	0.01	1.4471	1.4220	0.0000	1.03	11559.83
2679	2002.07.26 07:13	buy	1340	0.01	1.4461	1.4221	0.0000
2680	2002.07.26 07:13	close	1340	0.01	1.4472	1.4221	0.0000	1.03	11560.86
2681	2002.07.26 07:14	buy	1341	0.01	1.4464	1.4224	0.0000
2682	2002.07.26 07:35	close	1341	0.01	1.4475	1.4224	0.0000	1.03	11561.89
2683	2002.07.26 08:50	buy	1342	0.01	1.4457	1.4217	0.0000
2684	2002.07.26 08:55	close	1342	0.01	1.4468	1.4217	0.0000	1.03	11562.92
2685	2002.07.26 08:56	buy	1343	0.01	1.4465	1.4225	0.0000
2686	2002.07.26 09:08	close	1343	0.01	1.4477	1.4225	0.0000	1.12	11564.04
2687	2002.07.27 00:06	buy	1344	0.01	1.4457	1.4217	0.0000
2688	2002.07.27 00:14	close	1344	0.01	1.4469	1.4217	0.0000	1.12	11565.16
2689	2002.07.27 00:27	buy	1345	0.01	1.4450	1.4210	0.0000
2690	2002.07.27 00:34	close	1345	0.01	1.4462	1.4210	0.0000	1.12	11566.28
2691	2002.07.27 00:53	buy	1346	0.01	1.4449	1.4209	0.0000
2692	2002.07.27 00:58	close	1346	0.01	1.4460	1.4209	0.0000	1.03	11567.31
2693	2002.07.27 00:59	buy	1347	0.01	1.4456	1.4216	0.0000
2694	2002.07.29 01:01	close	1347	0.01	1.4480	1.4216	0.0000	2.24	11569.55
2695	2002.07.29 08:44	sell	1348	0.01	1.4505	1.4745	0.0000
2696	2002.07.29 08:44	close	1348	0.01	1.4494	1.4745	0.0000	1.02	11570.57
2697	2002.07.29 08:50	sell	1349	0.01	1.4506	1.4746	0.0000
2698	2002.07.29 08:51	close	1349	0.01	1.4495	1.4746	0.0000	1.03	11571.60
2699	2002.07.29 08:51	sell	1350	0.01	1.4497	1.4737	0.0000
2700	2002.07.29 10:56	sell	1351	0.02	1.4523	1.4763	0.0000
2701	2002.07.29 10:57	close	1351	0.02	1.4507	1.4763	0.0000	2.99	11574.59
2702	2002.07.29 10:57	close	1350	0.01	1.4507	1.4737	0.0000	-0.93	11573.66
2703	2002.07.29 22:06	sell	1352	0.01	1.4584	1.4824	0.0000
2704	2002.07.30 01:29	close	1352	0.01	1.4573	1.4824	0.0000	1.00	11574.66
2705	2002.07.30 02:26	buy	1353	0.01	1.4572	1.4332	0.0000
2706	2002.07.30 02:37	close	1353	0.01	1.4583	1.4332	0.0000	1.03	11575.69
2707	2002.07.30 04:11	buy	1354	0.01	1.4569	1.4329	0.0000
2708	2002.07.30 04:12	close	1354	0.01	1.4580	1.4329	0.0000	1.03	11576.72
2709	2002.07.30 04:13	buy	1355	0.01	1.4575	1.4335	0.0000
2710	2002.07.30 04:15	close	1355	0.01	1.4587	1.4335	0.0000	1.12	11577.84
2711	2002.07.30 22:22	sell	1356	0.01	1.4592	1.4832	0.0000
2712	2002.07.30 22:51	close	1356	0.01	1.4581	1.4832	0.0000	1.03	11578.87
2713	2002.07.31 22:34	buy	1357	0.01	1.4517	1.4277	0.0000
2714	2002.08.01 00:06	close	1357	0.01	1.4530	1.4277	0.0000	1.21	11580.08
2715	2002.08.01 08:35	sell	1358	0.01	1.4523	1.4763	0.0000
2716	2002.08.01 09:15	close	1358	0.01	1.4512	1.4763	0.0000	1.03	11581.11
2717	2002.08.01 23:10	sell	1359	0.01	1.4499	1.4739	0.0000
2718	2002.08.02 01:14	close	1359	0.01	1.4487	1.4739	0.0000	1.10	11582.21
2719	2002.08.02 03:50	buy	1360	0.01	1.4482	1.4242	0.0000
2720	2002.08.02 04:08	close	1360	0.01	1.4493	1.4242	0.0000	1.02	11583.23
2721	2002.08.02 04:56	buy	1361	0.01	1.4475	1.4235	0.0000
2722	2002.08.02 07:37	close	1361	0.01	1.4487	1.4235	0.0000	1.12	11584.35
2723	2002.08.02 07:54	sell	1362	0.01	1.4492	1.4732	0.0000
2724	2002.08.02 10:31	close	1362	0.01	1.4481	1.4732	0.0000	1.03	11585.38
2725	2002.08.02 22:14	buy	1363	0.01	1.4507	1.4267	0.0000
2726	2002.08.03 00:22	close	1363	0.01	1.4518	1.4267	0.0000	1.03	11586.41
2727	2002.08.03 00:37	buy	1364	0.01	1.4480	1.4240	0.0000
2728	2002.08.05 01:01	close	1364	0.01	1.4503	1.4240	0.0000	2.15	11588.56
2729	2002.08.06 00:06	buy	1365	0.01	1.4532	1.4292	0.0000
2730	2002.08.06 00:38	close	1365	0.01	1.4544	1.4292	0.0000	1.12	11589.68
2731	2002.08.06 02:25	buy	1366	0.01	1.4521	1.4281	0.0000
2732	2002.08.06 02:25	close	1366	0.01	1.4532	1.4281	0.0000	1.03	11590.71
2733	2002.08.06 02:26	buy	1367	0.01	1.4531	1.4291	0.0000
2734	2002.08.06 03:01	close	1367	0.01	1.4542	1.4291	0.0000	1.03	11591.74
2735	2002.08.06 07:51	sell	1368	0.01	1.4543	1.4783	0.0000
2736	2002.08.06 08:04	close	1368	0.01	1.4532	1.4783	0.0000	1.02	11592.76
2737	2002.08.06 08:35	sell	1369	0.01	1.4544	1.4784	0.0000
2738	2002.08.06 08:38	close	1369	0.01	1.4533	1.4784	0.0000	1.03	11593.79
2739	2002.08.06 08:41	sell	1370	0.01	1.4542	1.4782	0.0000
2740	2002.08.06 08:53	close	1370	0.01	1.4531	1.4782	0.0000	1.03	11594.82
2741	2002.08.06 22:08	buy	1371	0.01	1.4568	1.4328	0.0000
2742	2002.08.06 22:16	close	1371	0.01	1.4580	1.4328	0.0000	1.12	11595.94
2743	2002.08.06 22:37	sell	1372	0.01	1.4586	1.4826	0.0000
2744	2002.08.06 22:39	close	1372	0.01	1.4574	1.4826	0.0000	1.12	11597.06
2745	2002.08.07 22:27	sell	1373	0.01	1.4589	1.4829	0.0000
2746	2002.08.07 22:29	close	1373	0.01	1.4578	1.4829	0.0000	1.03	11598.09
2747	2002.08.07 22:54	sell	1374	0.01	1.4593	1.4833	0.0000
2748	2002.08.07 23:46	close	1374	0.01	1.4582	1.4833	0.0000	1.02	11599.11
2749	2002.08.08 07:13	sell	1375	0.01	1.4597	1.4837	0.0000
2750	2002.08.08 08:06	close	1375	0.01	1.4583	1.4837	0.0000	1.31	11600.42
2751	2002.08.09 06:52	sell	1376	0.01	1.4643	1.4883	0.0000
2752	2002.08.09 07:54	close	1376	0.01	1.4630	1.4883	0.0000	1.21	11601.63
2753	2002.08.09 07:56	buy	1377	0.01	1.4623	1.4383	0.0000
2754	2002.08.09 09:19	close	1377	0.01	1.4634	1.4383	0.0000	1.03	11602.66
2755	2002.08.10 00:31	buy	1378	0.01	1.4581	1.4341	0.0000
2756	2002.08.12 01:24	close	1378	0.01	1.4593	1.4341	0.0000	1.12	11603.78
2757	2002.08.12 08:06	sell	1379	0.01	1.4600	1.4840	0.0000
2758	2002.08.12 08:57	close	1379	0.01	1.4588	1.4840	0.0000	1.12	11604.90
2759	2002.08.13 02:27	buy	1380	0.01	1.4612	1.4372	0.0000
2760	2002.08.13 02:52	close	1380	0.01	1.4624	1.4372	0.0000	1.12	11606.02
2761	2002.08.13 04:33	sell	1381	0.01	1.4632	1.4872	0.0000
2762	2002.08.13 05:19	close	1381	0.01	1.4619	1.4872	0.0000	1.22	11607.24
2763	2002.08.13 22:30	sell	1382	0.01	1.4635	1.4875	0.0000
2764	2002.08.13 22:39	close	1382	0.01	1.4621	1.4875	0.0000	1.31	11608.55
2765	2002.08.13 22:47	buy	1383	0.01	1.4611	1.4371	0.0000
2766	2002.08.13 22:56	close	1383	0.01	1.4622	1.4371	0.0000	1.03	11609.58
2767	2002.08.14 03:45	buy	1384	0.01	1.4613	1.4373	0.0000
2768	2002.08.14 03:57	close	1384	0.01	1.4624	1.4373	0.0000	1.02	11610.60
2769	2002.08.14 03:59	buy	1385	0.01	1.4619	1.4379	0.0000
2770	2002.08.14 04:08	close	1385	0.01	1.4630	1.4379	0.0000	1.02	11611.62
2771	2002.08.14 22:31	sell	1386	0.01	1.4626	1.4866	0.0000
2772	2002.08.15 00:12	close	1386	0.01	1.4615	1.4866	0.0000	0.97	11612.59
2773	2002.08.15 02:51	sell	1387	0.01	1.4637	1.4877	0.0000
2774	2002.08.15 03:17	close	1387	0.01	1.4626	1.4877	0.0000	1.02	11613.61
2775	2002.08.15 05:33	buy	1388	0.01	1.4614	1.4374	0.0000
2776	2002.08.15 05:39	close	1388	0.01	1.4625	1.4374	0.0000	1.03	11614.64
2777	2002.08.15 06:26	buy	1389	0.01	1.4608	1.4368	0.0000
2778	2002.08.15 06:27	close	1389	0.01	1.4622	1.4368	0.0000	1.31	11615.95
2779	2002.08.15 06:28	buy	1390	0.01	1.4617	1.4377	0.0000
2780	2002.08.15 06:29	close	1390	0.01	1.4629	1.4377	0.0000	1.12	11617.07
2781	2002.08.15 06:42	sell	1391	0.01	1.4635	1.4875	0.0000
2782	2002.08.15 06:48	close	1391	0.01	1.4621	1.4875	0.0000	1.31	11618.38
2783	2002.08.17 00:47	sell	1392	0.01	1.4681	1.4921	0.0000
2784	2002.08.19 01:01	close	1392	0.01	1.4654	1.4921	0.0000	2.50	11620.88
2785	2002.08.21 08:18	sell	1393	0.01	1.4698	1.4938	0.0000
2786	2002.08.21 08:34	close	1393	0.01	1.4686	1.4938	0.0000	1.12	11622.00
2787	2002.08.22 00:41	buy	1394	0.01	1.4680	1.4440	0.0000
2788	2002.08.22 04:21	close	1394	0.01	1.4691	1.4440	0.0000	1.03	11623.03
2789	2002.08.23 02:07	buy	1395	0.01	1.4713	1.4473	0.0000
2790	2002.08.23 02:25	close	1395	0.01	1.4724	1.4473	0.0000	1.03	11624.06
2791	2002.08.23 05:12	sell	1396	0.01	1.4735	1.4975	0.0000
2792	2002.08.23 08:54	close	1396	0.01	1.4724	1.4975	0.0000	1.02	11625.08
2793	2002.08.24 00:01	sell	1397	0.01	1.4731	1.4971	0.0000
2794	2002.08.24 00:12	close	1397	0.01	1.4720	1.4971	0.0000	1.03	11626.11
2795	2002.08.24 00:21	buy	1398	0.01	1.4709	1.4469	0.0000
2796	2002.08.26 01:01	close	1398	0.01	1.4721	1.4469	0.0000	1.12	11627.23
2797	2002.08.27 05:38	buy	1399	0.01	1.4701	1.4461	0.0000
2798	2002.08.27 05:42	close	1399	0.01	1.4712	1.4461	0.0000	1.03	11628.26
2799	2002.08.27 05:42	buy	1400	0.01	1.4711	1.4471	0.0000
2800	2002.08.27 17:38	buy	1401	0.02	1.4684	1.4444	0.0000
2801	2002.08.27 18:43	close	1401	0.02	1.4701	1.4444	0.0000	3.18	11631.44
2802	2002.08.27 18:43	close	1400	0.01	1.4701	1.4471	0.0000	-0.94	11630.50
2803	2002.08.29 02:51	buy	1402	0.01	1.4693	1.4453	0.0000
2804	2002.08.29 03:30	close	1402	0.01	1.4704	1.4453	0.0000	1.02	11631.52
2805	2002.08.30 00:16	buy	1403	0.01	1.4705	1.4465	0.0000
2806	2002.08.30 00:18	close	1403	0.01	1.4716	1.4465	0.0000	1.02	11632.54
2807	2002.08.30 00:28	buy	1404	0.01	1.4708	1.4468	0.0000
2808	2002.08.30 00:42	close	1404	0.01	1.4719	1.4468	0.0000	1.02	11633.56
2809	2002.08.30 00:42	buy	1405	0.01	1.4709	1.4469	0.0000
2810	2002.08.30 01:50	close	1405	0.01	1.4721	1.4469	0.0000	1.12	11634.68
2811	2002.08.30 03:09	sell	1406	0.01	1.4725	1.4965	0.0000
2812	2002.08.30 03:10	close	1406	0.01	1.4713	1.4965	0.0000	1.12	11635.80
2813	2002.08.30 03:10	sell	1407	0.01	1.4726	1.4966	0.0000
2814	2002.08.30 03:11	close	1407	0.01	1.4714	1.4966	0.0000	1.12	11636.92
2815	2002.08.30 22:32	buy	1408	0.01	1.4704	1.4464	0.0000
2816	2002.08.30 22:50	close	1408	0.01	1.4715	1.4464	0.0000	1.03	11637.95
2817	2002.08.30 22:50	buy	1409	0.01	1.4702	1.4462	0.0000
2818	2002.08.30 23:05	close	1409	0.01	1.4713	1.4462	0.0000	1.02	11638.97
2819	2002.08.31 00:04	sell	1410	0.01	1.4734	1.4974	0.0000
2820	2002.08.31 00:06	close	1410	0.01	1.4723	1.4974	0.0000	1.03	11640.00
2821	2002.08.31 00:08	sell	1411	0.01	1.4725	1.4965	0.0000
2822	2002.08.31 00:47	close	1411	0.01	1.4710	1.4965	0.0000	1.40	11641.40
2823	2002.09.03 00:23	sell	1412	0.01	1.4726	1.4966	0.0000
2824	2002.09.03 00:47	close	1412	0.01	1.4714	1.4966	0.0000	1.12	11642.52
2825	2002.09.03 01:36	sell	1413	0.01	1.4728	1.4968	0.0000
2826	2002.09.03 03:00	close	1413	0.01	1.4717	1.4968	0.0000	1.03	11643.55
2827	2002.09.04 00:38	buy	1414	0.01	1.4660	1.4420	0.0000
2828	2002.09.04 06:12	buy	1415	0.02	1.4634	1.4394	0.0000
2829	2002.09.04 08:58	close	1415	0.02	1.4650	1.4394	0.0000	2.99	11646.54
2830	2002.09.04 08:58	close	1414	0.01	1.4650	1.4420	0.0000	-0.93	11645.61
2831	2002.09.04 08:58	sell	1416	0.01	1.4653	1.4893	0.0000
2832	2002.09.04 09:01	close	1416	0.01	1.4642	1.4893	0.0000	1.03	11646.64
2833	2002.09.05 00:30	buy	1417	0.01	1.4621	1.4381	0.0000
2834	2002.09.05 00:30	close	1417	0.01	1.4633	1.4381	0.0000	1.12	11647.76
2835	2002.09.05 00:40	buy	1418	0.01	1.4634	1.4394	0.0000
2836	2002.09.05 00:45	close	1418	0.01	1.4645	1.4394	0.0000	1.03	11648.79
2837	2002.09.05 06:23	buy	1419	0.01	1.4623	1.4383	0.0000
2838	2002.09.05 06:33	close	1419	0.01	1.4635	1.4383	0.0000	1.12	11649.91
2839	2002.09.05 08:34	sell	1420	0.01	1.4641	1.4881	0.0000
2840	2002.09.05 08:40	close	1420	0.01	1.4630	1.4881	0.0000	1.03	11650.94
2841	2002.09.05 08:54	sell	1421	0.01	1.4642	1.4882	0.0000
2842	2002.09.05 09:01	close	1421	0.01	1.4630	1.4882	0.0000	1.12	11652.06
2843	2002.09.05 23:34	buy	1422	0.01	1.4595	1.4355	0.0000
2844	2002.09.05 23:35	close	1422	0.01	1.4606	1.4355	0.0000	1.03	11653.09
2845	2002.09.06 01:26	buy	1423	0.01	1.4583	1.4343	0.0000
2846	2002.09.06 01:27	close	1423	0.01	1.4598	1.4343	0.0000	1.40	11654.49
2847	2002.09.06 01:27	buy	1424	0.01	1.4597	1.4357	0.0000
2848	2002.09.06 01:35	close	1424	0.01	1.4609	1.4357	0.0000	1.12	11655.61
2849	2002.09.06 02:13	sell	1425	0.01	1.4615	1.4855	0.0000
2850	2002.09.06 02:22	close	1425	0.01	1.4603	1.4855	0.0000	1.12	11656.73
2851	2002.09.06 02:26	sell	1426	0.01	1.4616	1.4856	0.0000
2852	2002.09.06 02:37	close	1426	0.01	1.4604	1.4856	0.0000	1.12	11657.85
2853	2002.09.06 06:44	buy	1427	0.01	1.4591	1.4351	0.0000
2854	2002.09.06 07:33	close	1427	0.01	1.4602	1.4351	0.0000	1.03	11658.88
2855	2002.09.06 22:53	buy	1428	0.01	1.4569	1.4329	0.0000
2856	2002.09.06 23:28	close	1428	0.01	1.4581	1.4329	0.0000	1.12	11660.00
2857	2002.09.07 00:43	buy	1429	0.01	1.4566	1.4326	0.0000
2858	2002.09.09 01:04	close	1429	0.01	1.4577	1.4326	0.0000	1.03	11661.03
2859	2002.09.09 22:03	sell	1430	0.01	1.4592	1.4832	0.0000
2860	2002.09.09 22:15	close	1430	0.01	1.4581	1.4832	0.0000	1.03	11662.06
2861	2002.09.10 02:36	sell	1431	0.01	1.4600	1.4840	0.0000
2862	2002.09.10 03:14	close	1431	0.01	1.4589	1.4840	0.0000	1.03	11663.09
2863	2002.09.10 04:09	buy	1432	0.01	1.4583	1.4343	0.0000
2864	2002.09.10 07:30	close	1432	0.01	1.4594	1.4343	0.0000	1.03	11664.12
2865	2002.09.12 22:01	sell	1433	0.01	1.4704	1.4944	0.0000
2866	2002.09.12 22:09	close	1433	0.01	1.4693	1.4944	0.0000	1.03	11665.15
2867	2002.09.13 01:01	buy	1434	0.01	1.4685	1.4445	0.0000
2868	2002.09.13 01:15	close	1434	0.01	1.4697	1.4445	0.0000	1.12	11666.27
2869	2002.09.13 02:06	buy	1435	0.01	1.4680	1.4440	0.0000
2870	2002.09.13 02:08	close	1435	0.01	1.4691	1.4440	0.0000	1.03	11667.30
2871	2002.09.13 02:08	buy	1436	0.01	1.4686	1.4446	0.0000
2872	2002.09.13 02:17	close	1436	0.01	1.4697	1.4446	0.0000	1.03	11668.33
2873	2002.09.13 02:57	sell	1437	0.01	1.4704	1.4944	0.0000
2874	2002.09.13 02:58	close	1437	0.01	1.4689	1.4944	0.0000	1.40	11669.73
2875	2002.09.13 04:18	buy	1438	0.01	1.4679	1.4439	0.0000
2876	2002.09.13 08:03	close	1438	0.01	1.4690	1.4439	0.0000	1.03	11670.76
2877	2002.09.17 00:47	buy	1439	0.01	1.4674	1.4434	0.0000
2878	2002.09.17 00:57	close	1439	0.01	1.4686	1.4434	0.0000	1.12	11671.88
2879	2002.09.17 00:59	buy	1440	0.01	1.4682	1.4442	0.0000
2880	2002.09.17 01:28	close	1440	0.01	1.4693	1.4442	0.0000	1.03	11672.91
2881	2002.09.17 01:34	sell	1441	0.01	1.4703	1.4943	0.0000
2882	2002.09.17 03:59	sell	1442	0.02	1.4728	1.4968	0.0000
2883	2002.09.17 09:03	close	1442	0.02	1.4712	1.4968	0.0000	2.99	11675.90
2884	2002.09.17 09:03	close	1441	0.01	1.4712	1.4943	0.0000	-0.84	11675.06
2885	2002.09.17 22:14	buy	1443	0.01	1.4698	1.4458	0.0000
2886	2002.09.17 22:17	close	1443	0.01	1.4709	1.4458	0.0000	1.03	11676.09
2887	2002.09.17 23:22	buy	1444	0.01	1.4696	1.4456	0.0000
2888	2002.09.18 00:02	close	1444	0.01	1.4707	1.4456	0.0000	1.02	11677.11
2889	2002.09.18 03:52	sell	1445	0.01	1.4715	1.4955	0.0000
2890	2002.09.18 03:55	close	1445	0.01	1.4704	1.4955	0.0000	1.03	11678.14
2891	2002.09.18 05:55	sell	1446	0.01	1.4717	1.4957	0.0000
2892	2002.09.18 05:56	close	1446	0.01	1.4706	1.4957	0.0000	1.02	11679.16
2893	2002.09.18 05:57	sell	1447	0.01	1.4713	1.4953	0.0000
2894	2002.09.18 06:06	close	1447	0.01	1.4700	1.4953	0.0000	1.21	11680.37
2895	2002.09.18 07:09	buy	1448	0.01	1.4696	1.4456	0.0000
2896	2002.09.18 09:14	close	1448	0.01	1.4707	1.4456	0.0000	1.02	11681.39
2897	2002.09.18 22:00	sell	1449	0.01	1.4689	1.4929	0.0000
2898	2002.09.18 22:13	close	1449	0.01	1.4678	1.4929	0.0000	1.03	11682.42
2899	2002.09.18 22:13	sell	1450	0.01	1.4680	1.4920	0.0000
2900	2002.09.19 03:39	close	1450	0.01	1.4669	1.4920	0.0000	0.97	11683.38
2901	2002.09.19 03:39	buy	1451	0.01	1.4670	1.4430	0.0000
2902	2002.09.19 03:52	close	1451	0.01	1.4681	1.4430	0.0000	1.03	11684.41
2903	2002.09.19 22:09	buy	1452	0.01	1.4625	1.4385	0.0000
2904	2002.09.20 00:06	close	1452	0.01	1.4636	1.4385	0.0000	1.03	11685.44
2905	2002.09.20 00:35	sell	1453	0.01	1.4640	1.4880	0.0000
2906	2002.09.20 01:06	close	1453	0.01	1.4624	1.4880	0.0000	1.49	11686.93
2907	2002.09.20 01:14	sell	1454	0.01	1.4641	1.4881	0.0000
2908	2002.09.20 01:15	close	1454	0.01	1.4630	1.4881	0.0000	1.03	11687.96
2909	2002.09.20 01:16	sell	1455	0.01	1.4642	1.4882	0.0000
2910	2002.09.20 01:17	close	1455	0.01	1.4630	1.4882	0.0000	1.12	11689.08
2911	2002.09.20 08:55	sell	1456	0.01	1.4649	1.4889	0.0000
2912	2002.09.20 09:11	close	1456	0.01	1.4638	1.4889	0.0000	1.02	11690.10
2913	2002.09.23 23:23	buy	1457	0.01	1.4630	1.4390	0.0000
2914	2002.09.23 23:24	close	1457	0.01	1.4644	1.4390	0.0000	1.31	11691.41
2915	2002.09.23 23:37	sell	1458	0.01	1.4650	1.4890	0.0000
2916	2002.09.24 00:33	close	1458	0.01	1.4639	1.4890	0.0000	1.01	11692.42
2917	2002.09.24 08:33	sell	1459	0.01	1.4652	1.4892	0.0000
2918	2002.09.24 09:12	close	1459	0.01	1.4641	1.4892	0.0000	1.02	11693.44
2919	2002.09.25 00:32	buy	1460	0.01	1.4625	1.4385	0.0000
2920	2002.09.25 02:45	close	1460	0.01	1.4637	1.4385	0.0000	1.12	11694.56
2921	2002.09.25 22:07	buy	1461	0.01	1.4629	1.4389	0.0000
2922	2002.09.25 22:07	close	1461	0.01	1.4640	1.4389	0.0000	1.03	11695.59
2923	2002.09.25 22:34	sell	1462	0.01	1.4648	1.4888	0.0000
2924	2002.09.25 22:36	close	1462	0.01	1.4637	1.4888	0.0000	1.03	11696.62
2925	2002.09.25 22:40	sell	1463	0.01	1.4648	1.4888	0.0000
2926	2002.09.25 22:40	close	1463	0.01	1.4637	1.4888	0.0000	1.03	11697.65
2927	2002.09.25 22:46	sell	1464	0.01	1.4651	1.4891	0.0000
2928	2002.09.25 22:47	close	1464	0.01	1.4639	1.4891	0.0000	1.12	11698.77
2929	2002.09.26 02:58	sell	1465	0.01	1.4649	1.4889	0.0000
2930	2002.09.26 03:00	close	1465	0.01	1.4638	1.4889	0.0000	1.02	11699.79
2931	2002.09.26 04:22	sell	1466	0.01	1.4654	1.4894	0.0000
2932	2002.09.26 05:02	close	1466	0.01	1.4635	1.4894	0.0000	1.77	11701.56
2933	2002.09.26 05:16	sell	1467	0.01	1.4657	1.4897	0.0000
2934	2002.09.26 05:18	close	1467	0.01	1.4646	1.4897	0.0000	1.03	11702.59
2935	2002.09.26 05:45	sell	1468	0.01	1.4658	1.4898	0.0000
2936	2002.09.26 05:48	close	1468	0.01	1.4647	1.4898	0.0000	1.02	11703.61
2937	2002.09.26 05:49	sell	1469	0.01	1.4654	1.4894	0.0000
2938	2002.09.26 05:53	close	1469	0.01	1.4643	1.4894	0.0000	1.03	11704.64
2939	2002.09.26 05:53	sell	1470	0.01	1.4655	1.4895	0.0000
2940	2002.09.26 05:54	close	1470	0.01	1.4644	1.4895	0.0000	1.02	11705.66
2941	2002.09.26 05:54	sell	1471	0.01	1.4655	1.4895	0.0000
2942	2002.09.26 06:40	close	1471	0.01	1.4644	1.4895	0.0000	1.02	11706.68
2943	2002.09.27 02:22	buy	1472	0.01	1.4663	1.4423	0.0000
2944	2002.09.27 02:22	close	1472	0.01	1.4676	1.4423	0.0000	1.22	11707.90
2945	2002.09.27 23:13	buy	1473	0.01	1.4650	1.4410	0.0000
2946	2002.09.27 23:22	close	1473	0.01	1.4668	1.4410	0.0000	1.68	11709.58
2947	2002.09.28 00:52	buy	1474	0.01	1.4646	1.4406	0.0000
2948	2002.09.30 01:09	close	1474	0.01	1.4665	1.4406	0.0000	1.77	11711.35
2949	2002.10.01 02:09	buy	1475	0.01	1.4552	1.4312	0.0000
2950	2002.10.01 02:48	close	1475	0.01	1.4563	1.4312	0.0000	1.03	11712.38
2951	2002.10.01 03:15	buy	1476	0.01	1.4550	1.4310	0.0000
2952	2002.10.01 03:41	close	1476	0.01	1.4563	1.4310	0.0000	1.21	11713.59
2953	2002.10.01 04:00	sell	1477	0.01	1.4571	1.4811	0.0000
2954	2002.10.01 04:01	close	1477	0.01	1.4560	1.4811	0.0000	1.03	11714.62
2955	2002.10.01 04:01	sell	1478	0.01	1.4567	1.4807	0.0000
2956	2002.10.01 04:09	close	1478	0.01	1.4556	1.4807	0.0000	1.02	11715.64
2957	2002.10.01 22:27	sell	1479	0.01	1.4620	1.4860	0.0000
2958	2002.10.02 03:08	sell	1480	0.02	1.4647	1.4887	0.0000
2959	2002.10.02 04:14	close	1480	0.02	1.4631	1.4887	0.0000	2.99	11718.63
2960	2002.10.02 04:14	close	1479	0.01	1.4631	1.4860	0.0000	-1.05	11717.58
2961	2002.10.02 06:04	buy	1481	0.01	1.4626	1.4386	0.0000
2962	2002.10.02 08:07	close	1481	0.01	1.4638	1.4386	0.0000	1.12	11718.70
2963	2002.10.02 08:07	sell	1482	0.01	1.4642	1.4882	0.0000
2964	2002.10.02 08:25	close	1482	0.01	1.4631	1.4882	0.0000	1.03	11719.73
2965	2002.10.02 08:55	buy	1483	0.01	1.4623	1.4383	0.0000
2966	2002.10.02 09:22	close	1483	0.01	1.4634	1.4383	0.0000	1.02	11720.75
2967	2002.10.04 03:09	buy	1484	0.01	1.4588	1.4348	0.0000
2968	2002.10.04 03:58	close	1484	0.01	1.4599	1.4348	0.0000	1.03	11721.78
2969	2002.10.04 05:10	sell	1485	0.01	1.4611	1.4851	0.0000
2970	2002.10.04 06:06	close	1485	0.01	1.4599	1.4851	0.0000	1.12	11722.90
2971	2002.10.04 22:12	buy	1486	0.01	1.4607	1.4367	0.0000
2972	2002.10.04 22:12	close	1486	0.01	1.4619	1.4367	0.0000	1.12	11724.02
2973	2002.10.04 22:13	buy	1487	0.01	1.4612	1.4372	0.0000
2974	2002.10.04 22:15	close	1487	0.01	1.4623	1.4372	0.0000	1.03	11725.05
2975	2002.10.04 23:02	buy	1488	0.01	1.4605	1.4365	0.0000
2976	2002.10.04 23:03	close	1488	0.01	1.4616	1.4365	0.0000	1.02	11726.07
2977	2002.10.04 23:03	buy	1489	0.01	1.4607	1.4367	0.0000
2978	2002.10.04 23:48	close	1489	0.01	1.4618	1.4367	0.0000	1.03	11727.10
2979	2002.10.10 03:58	buy	1490	0.01	1.4629	1.4389	0.0000
2980	2002.10.10 04:09	close	1490	0.01	1.4641	1.4389	0.0000	1.12	11728.22
2981	2002.10.11 22:26	buy	1491	0.01	1.4630	1.4390	0.0000
2982	2002.10.11 23:40	close	1491	0.01	1.4645	1.4390	0.0000	1.40	11729.62
2983	2002.10.14 22:19	buy	1492	0.01	1.4608	1.4368	0.0000
2984	2002.10.14 22:23	close	1492	0.01	1.4620	1.4368	0.0000	1.12	11730.74
2985	2002.10.14 22:25	buy	1493	0.01	1.4617	1.4377	0.0000
2986	2002.10.14 23:04	close	1493	0.01	1.4628	1.4377	0.0000	1.02	11731.76
2987	2002.10.15 01:59	buy	1494	0.01	1.4618	1.4378	0.0000
2988	2002.10.15 02:36	close	1494	0.01	1.4629	1.4378	0.0000	1.03	11732.79
2989	2002.10.15 05:02	sell	1495	0.01	1.4639	1.4879	0.0000
2990	2002.10.15 05:10	close	1495	0.01	1.4628	1.4879	0.0000	1.03	11733.82
2991	2002.10.15 05:11	sell	1496	0.01	1.4634	1.4874	0.0000
2992	2002.10.15 05:14	close	1496	0.01	1.4622	1.4874	0.0000	1.12	11734.94
2993	2002.10.15 08:26	sell	1497	0.01	1.4637	1.4877	0.0000
2994	2002.10.15 08:50	close	1497	0.01	1.4626	1.4877	0.0000	1.03	11735.97
2995	2002.10.16 01:04	buy	1498	0.01	1.4665	1.4425	0.0000
2996	2002.10.16 05:25	close	1498	0.01	1.4676	1.4425	0.0000	1.03	11737.00
2997	2002.10.18 00:22	buy	1499	0.01	1.4679	1.4439	0.0000
2998	2002.10.18 02:28	close	1499	0.01	1.4690	1.4439	0.0000	1.03	11738.03
2999	2002.10.23 22:00	sell	1500	0.01	1.4688	1.4928	0.0000
3000	2002.10.23 22:22	close	1500	0.01	1.4677	1.4928	0.0000	1.02	11739.05
3001	2002.10.28 08:55	sell	1501	0.01	1.4684	1.4924	0.0000
3002	2002.10.28 10:21	close	1501	0.01	1.4673	1.4924	0.0000	1.03	11740.08
3003	2002.10.30 00:00	sell	1502	0.01	1.4659	1.4899	0.0000
3004	2002.10.30 01:13	close	1502	0.01	1.4648	1.4899	0.0000	1.03	11741.11
3005	2002.10.30 02:50	sell	1503	0.01	1.4662	1.4902	0.0000
3006	2002.10.30 03:29	close	1503	0.01	1.4651	1.4902	0.0000	1.03	11742.14
3007	2002.10.31 04:30	sell	1504	0.01	1.4662	1.4902	0.0000
3008	2002.10.31 04:31	close	1504	0.01	1.4649	1.4902	0.0000	1.22	11743.36
3009	2002.10.31 04:31	sell	1505	0.01	1.4660	1.4900	0.0000
3010	2002.10.31 04:32	close	1505	0.01	1.4648	1.4900	0.0000	1.12	11744.48
3011	2002.10.31 04:39	sell	1506	0.01	1.4660	1.4900	0.0000
3012	2002.10.31 04:39	close	1506	0.01	1.4649	1.4900	0.0000	1.03	11745.51
3013	2002.10.31 04:40	sell	1507	0.01	1.4660	1.4900	0.0000
3014	2002.10.31 04:40	close	1507	0.01	1.4649	1.4900	0.0000	1.03	11746.54
3015	2002.10.31 04:42	sell	1508	0.01	1.4661	1.4901	0.0000
3016	2002.10.31 04:44	close	1508	0.01	1.4650	1.4901	0.0000	1.02	11747.56
3017	2002.10.31 04:44	sell	1509	0.01	1.4664	1.4904	0.0000
3018	2002.10.31 04:46	close	1509	0.01	1.4648	1.4904	0.0000	1.49	11749.05
3019	2002.10.31 04:48	sell	1510	0.01	1.4667	1.4907	0.0000
3020	2002.10.31 04:49	close	1510	0.01	1.4648	1.4907	0.0000	1.77	11750.82
3021	2002.10.31 04:49	sell	1511	0.01	1.4667	1.4907	0.0000
3022	2002.10.31 04:49	close	1511	0.01	1.4656	1.4907	0.0000	1.02	11751.84
3023	2002.10.31 04:53	sell	1512	0.01	1.4662	1.4902	0.0000
3024	2002.10.31 04:53	close	1512	0.01	1.4646	1.4902	0.0000	1.50	11753.34
3025	2002.10.31 05:09	buy	1513	0.01	1.4644	1.4404	0.0000
3026	2002.10.31 19:00	buy	1514	0.02	1.4618	1.4378	0.0000
3027	2002.10.31 19:31	close	1514	0.02	1.4634	1.4378	0.0000	2.99	11756.33
3028	2002.10.31 19:31	close	1513	0.01	1.4634	1.4404	0.0000	-0.94	11755.39
3029	2002.11.01 23:11	buy	1515	0.01	1.4609	1.4369	0.0000
3030	2002.11.01 23:11	close	1515	0.01	1.4620	1.4369	0.0000	1.03	11756.42
3031	2002.11.01 23:12	buy	1516	0.01	1.4614	1.4374	0.0000
3032	2002.11.01 23:53	close	1516	0.01	1.4625	1.4374	0.0000	1.02	11757.44
3033	2002.11.05 22:47	sell	1517	0.01	1.4636	1.4876	0.0000
3034	2002.11.05 22:47	close	1517	0.01	1.4623	1.4876	0.0000	1.22	11758.66
3035	2002.11.05 22:48	sell	1518	0.01	1.4630	1.4870	0.0000
3036	2002.11.06 02:20	close	1518	0.01	1.4619	1.4870	0.0000	1.01	11759.67
3037	2002.11.07 02:45	sell	1519	0.01	1.4644	1.4884	0.0000
3038	2002.11.07 02:46	close	1519	0.01	1.4632	1.4884	0.0000	1.13	11760.80
3039	2002.11.07 02:54	sell	1520	0.01	1.4642	1.4882	0.0000
3040	2002.11.07 03:11	close	1520	0.01	1.4629	1.4882	0.0000	1.22	11762.02
3041	2002.11.07 04:59	buy	1521	0.01	1.4624	1.4384	0.0000
3042	2002.11.07 05:12	close	1521	0.01	1.4636	1.4384	0.0000	1.12	11763.14
3043	2002.11.09 00:37	buy	1522	0.01	1.4618	1.4378	0.0000
3044	2002.11.09 01:04	close	1522	0.01	1.4629	1.4378	0.0000	1.03	11764.17
3045	2002.11.09 01:27	buy	1523	0.01	1.4608	1.4368	0.0000
3046	2002.11.09 01:29	close	1523	0.01	1.4619	1.4368	0.0000	1.02	11765.19
3047	2002.11.12 01:52	buy	1524	0.01	1.4622	1.4382	0.0000
3048	2002.11.12 02:42	close	1524	0.01	1.4633	1.4382	0.0000	1.03	11766.22
3049	2002.11.12 06:24	buy	1525	0.01	1.4626	1.4386	0.0000
3050	2002.11.12 06:24	close	1525	0.01	1.4637	1.4386	0.0000	1.02	11767.24
3051	2002.11.13 00:47	buy	1526	0.01	1.4612	1.4372	0.0000
3052	2002.11.13 00:49	close	1526	0.01	1.4623	1.4372	0.0000	1.03	11768.27
3053	2002.11.13 01:07	sell	1527	0.01	1.4633	1.4873	0.0000
3054	2002.11.13 01:13	close	1527	0.01	1.4622	1.4873	0.0000	1.03	11769.30
3055	2002.11.13 01:13	sell	1528	0.01	1.4630	1.4870	0.0000
3056	2002.11.13 01:37	close	1528	0.01	1.4619	1.4870	0.0000	1.03	11770.33
3057	2002.11.13 22:19	sell	1529	0.01	1.4678	1.4918	0.0000
3058	2002.11.13 23:20	close	1529	0.01	1.4667	1.4918	0.0000	1.03	11771.36
3059	2002.11.16 01:35	buy	1530	0.01	1.4651	1.4411	0.0000
3060	2002.11.16 01:38	close	1530	0.01	1.4665	1.4411	0.0000	1.31	11772.67
3061	2002.11.22 00:34	sell	1531	0.01	1.4704	1.4944	0.0000
3062	2002.11.22 03:10	close	1531	0.01	1.4692	1.4944	0.0000	1.12	11773.79
3063	2002.11.27 00:40	buy	1532	0.01	1.4734	1.4494	0.0000
3064	2002.11.27 00:50	close	1532	0.01	1.4745	1.4494	0.0000	1.02	11774.81
3065	2002.11.27 00:54	buy	1533	0.01	1.4733	1.4493	0.0000
3066	2002.11.27 01:55	close	1533	0.01	1.4744	1.4493	0.0000	1.03	11775.84
3067	2002.11.27 03:49	buy	1534	0.01	1.4723	1.4483	0.0000
3068	2002.11.27 07:43	close	1534	0.01	1.4735	1.4483	0.0000	1.12	11776.96
3069	2002.11.28 05:02	buy	1535	0.01	1.4742	1.4502	0.0000
3070	2002.11.28 09:44	close	1535	0.01	1.4753	1.4502	0.0000	1.03	11777.99
3071	2002.11.29 23:22	buy	1536	0.01	1.4744	1.4504	0.0000
3072	2002.11.29 23:54	close	1536	0.01	1.4755	1.4504	0.0000	1.03	11779.02
3073	2002.12.02 22:32	buy	1537	0.01	1.4716	1.4476	0.0000
3074	2002.12.02 22:41	close	1537	0.01	1.4727	1.4476	0.0000	1.03	11780.05
3075	2002.12.03 04:12	sell	1538	0.01	1.4738	1.4978	0.0000
3076	2002.12.03 04:18	close	1538	0.01	1.4726	1.4978	0.0000	1.12	11781.17
3077	2002.12.04 01:32	sell	1539	0.01	1.4730	1.4970	0.0000
3078	2002.12.04 01:32	close	1539	0.01	1.4719	1.4970	0.0000	1.03	11782.20
3079	2002.12.04 01:51	sell	1540	0.01	1.4734	1.4974	0.0000
3080	2002.12.04 01:52	close	1540	0.01	1.4718	1.4974	0.0000	1.49	11783.69
3081	2002.12.04 01:53	sell	1541	0.01	1.4729	1.4969	0.0000
3082	2002.12.04 01:54	close	1541	0.01	1.4717	1.4969	0.0000	1.12	11784.81
3083	2002.12.04 01:55	sell	1542	0.01	1.4726	1.4966	0.0000
3084	2002.12.04 02:07	close	1542	0.01	1.4715	1.4966	0.0000	1.02	11785.83
3085	2002.12.04 08:18	sell	1543	0.01	1.4729	1.4969	0.0000
3086	2002.12.04 09:08	close	1543	0.01	1.4718	1.4969	0.0000	1.02	11786.85
3087	2002.12.09 23:01	sell	1544	0.01	1.4732	1.4972	0.0000
3088	2002.12.11 10:22	close	1544	0.01	1.4720	1.4972	0.0000	1.08	11787.92
3089	2002.12.13 03:45	buy	1545	0.01	1.4762	1.4522	0.0000
3090	2002.12.13 03:50	close	1545	0.01	1.4773	1.4522	0.0000	1.03	11788.95
3091	2002.12.13 03:50	buy	1546	0.01	1.4764	1.4524	0.0000
3092	2002.12.13 05:18	close	1546	0.01	1.4775	1.4524	0.0000	1.03	11789.98
3093	2002.12.16 08:05	buy	1547	0.01	1.4762	1.4522	0.0000
3094	2002.12.16 08:33	close	1547	0.01	1.4774	1.4522	0.0000	1.12	11791.10
3095	2002.12.17 05:23	buy	1548	0.01	1.4741	1.4501	0.0000
3096	2002.12.17 05:25	close	1548	0.01	1.4753	1.4501	0.0000	1.12	11792.22
3097	2002.12.18 01:00	buy	1549	0.01	1.4665	1.4425	0.0000
3098	2002.12.18 01:07	close	1549	0.01	1.4676	1.4425	0.0000	1.03	11793.25
3099	2002.12.18 01:09	buy	1550	0.01	1.4665	1.4425	0.0000
3100	2002.12.18 01:15	close	1550	0.01	1.4676	1.4425	0.0000	1.03	11794.28
3101	2002.12.18 02:53	sell	1551	0.01	1.4685	1.4925	0.0000
3102	2002.12.18 03:05	close	1551	0.01	1.4674	1.4925	0.0000	1.02	11795.30
3103	2002.12.18 07:56	sell	1552	0.01	1.4685	1.4925	0.0000
3104	2002.12.18 07:57	close	1552	0.01	1.4674	1.4925	0.0000	1.02	11796.32
3105	2002.12.18 07:57	sell	1553	0.01	1.4683	1.4923	0.0000
3106	2002.12.18 10:38	close	1553	0.01	1.4672	1.4923	0.0000	1.03	11797.35
3107	2002.12.18 23:19	buy	1554	0.01	1.4621	1.4381	0.0000
3108	2002.12.18 23:25	close	1554	0.01	1.4633	1.4381	0.0000	1.12	11798.47
3109	2002.12.19 03:41	sell	1555	0.01	1.4644	1.4884	0.0000
3110	2002.12.19 04:11	close	1555	0.01	1.4631	1.4884	0.0000	1.22	11799.69
3111	2002.12.19 04:15	buy	1556	0.01	1.4619	1.4379	0.0000
3112	2002.12.19 04:31	close	1556	0.01	1.4631	1.4379	0.0000	1.12	11800.81
3113	2002.12.19 08:55	sell	1557	0.01	1.4637	1.4877	0.0000
3114	2002.12.19 13:11	close	1557	0.01	1.4626	1.4877	0.0000	1.03	11801.84
3115	2002.12.20 00:24	sell	1558	0.01	1.4630	1.4870	0.0000
3116	2002.12.20 00:54	close	1558	0.01	1.4618	1.4870	0.0000	1.12	11802.96
3117	2002.12.20 04:40	sell	1559	0.01	1.4629	1.4869	0.0000
3118	2002.12.20 07:02	close	1559	0.01	1.4618	1.4869	0.0000	1.02	11803.98
3119	2003.01.04 01:06	sell	1560	0.01	1.4581	1.4821	0.0000
3120	2003.01.06 02:11	close	1560	0.01	1.4570	1.4821	0.0000	1.01	11804.99
3121	2003.01.07 01:26	buy	1561	0.01	1.4566	1.4326	0.0000
3122	2003.01.07 02:14	close	1561	0.01	1.4577	1.4326	0.0000	1.03	11806.02
3123	2003.01.07 22:00	sell	1562	0.01	1.4592	1.4832	0.0000
3124	2003.01.07 22:36	close	1562	0.01	1.4580	1.4832	0.0000	1.12	11807.14
3125	2003.01.09 01:34	buy	1563	0.01	1.4560	1.4320	0.0000
3126	2003.01.09 02:19	close	1563	0.01	1.4571	1.4320	0.0000	1.03	11808.17
3127	2003.01.10 02:35	sell	1564	0.01	1.4613	1.4853	0.0000
3128	2003.01.10 02:41	close	1564	0.01	1.4602	1.4853	0.0000	1.03	11809.20
3129	2003.01.10 02:41	sell	1565	0.01	1.4605	1.4845	0.0000
3130	2003.01.10 06:12	close	1565	0.01	1.4594	1.4845	0.0000	1.02	11810.22
3131	2003.01.10 06:31	buy	1566	0.01	1.4592	1.4352	0.0000
3132	2003.01.10 08:22	close	1566	0.01	1.4604	1.4352	0.0000	1.12	11811.34
3133	2003.01.10 22:58	buy	1567	0.01	1.4597	1.4357	0.0000
3134	2003.01.10 23:01	close	1567	0.01	1.4608	1.4357	0.0000	1.03	11812.37
3135	2003.01.10 23:06	buy	1568	0.01	1.4594	1.4354	0.0000
3136	2003.01.10 23:17	close	1568	0.01	1.4606	1.4354	0.0000	1.12	11813.49
3137	2003.01.11 01:10	buy	1569	0.01	1.4590	1.4350	0.0000
3138	2003.01.11 01:11	close	1569	0.01	1.4603	1.4350	0.0000	1.22	11814.71
3139	2003.01.13 22:00	sell	1570	0.01	1.4622	1.4862	0.0000
3140	2003.01.13 23:56	close	1570	0.01	1.4611	1.4862	0.0000	1.03	11815.74
3141	2003.01.16 01:02	buy	1571	0.01	1.4608	1.4368	0.0000
3142	2003.01.16 01:58	close	1571	0.01	1.4619	1.4368	0.0000	1.02	11816.76
3143	2003.01.16 02:48	sell	1572	0.01	1.4624	1.4864	0.0000
3144	2003.01.16 03:06	close	1572	0.01	1.4613	1.4864	0.0000	1.03	11817.79
3145	2003.01.17 00:42	buy	1573	0.01	1.4589	1.4349	0.0000
3146	2003.01.17 00:56	close	1573	0.01	1.4600	1.4349	0.0000	1.03	11818.82
3147	2003.01.17 22:08	sell	1574	0.01	1.4614	1.4854	0.0000
3148	2003.01.17 22:15	close	1574	0.01	1.4601	1.4854	0.0000	1.21	11820.03
3149	2003.01.18 01:16	buy	1575	0.01	1.4596	1.4356	0.0000
3150	2003.01.18 01:22	close	1575	0.01	1.4607	1.4356	0.0000	1.02	11821.05
3151	2003.01.18 01:22	buy	1576	0.01	1.4600	1.4360	0.0000
3152	2003.01.20 02:06	close	1576	0.01	1.4611	1.4360	0.0000	1.03	11822.08
3153	2003.01.20 22:18	sell	1577	0.01	1.4626	1.4866	0.0000
3154	2003.01.20 22:23	close	1577	0.01	1.4613	1.4866	0.0000	1.21	11823.29
3155	2003.01.20 22:26	sell	1578	0.01	1.4622	1.4862	0.0000
3156	2003.01.20 23:07	close	1578	0.01	1.4611	1.4862	0.0000	1.03	11824.32
3157	2003.01.21 00:06	buy	1579	0.01	1.4605	1.4365	0.0000
3158	2003.01.21 00:18	close	1579	0.01	1.4616	1.4365	0.0000	1.02	11825.34
3159	2003.01.21 01:49	sell	1580	0.01	1.4626	1.4866	0.0000
3160	2003.01.21 01:50	close	1580	0.01	1.4614	1.4866	0.0000	1.12	11826.46
3161	2003.01.21 02:36	buy	1581	0.01	1.4603	1.4363	0.0000
3162	2003.01.21 02:41	close	1581	0.01	1.4614	1.4363	0.0000	1.03	11827.49
3163	2003.01.21 07:43	buy	1582	0.01	1.4605	1.4365	0.0000
3164	2003.01.21 07:46	close	1582	0.01	1.4616	1.4365	0.0000	1.02	11828.51
3165	2003.01.21 23:49	sell	1583	0.01	1.4630	1.4870	0.0000
3166	2003.01.21 23:50	close	1583	0.01	1.4619	1.4870	0.0000	1.03	11829.54
3167	2003.01.21 23:51	sell	1584	0.01	1.4625	1.4865	0.0000
3168	2003.01.22 03:55	close	1584	0.01	1.4614	1.4865	0.0000	1.01	11830.55
3169	2003.01.22 22:04	sell	1585	0.01	1.4640	1.4880	0.0000
3170	2003.01.22 22:26	close	1585	0.01	1.4629	1.4880	0.0000	1.03	11831.58
3171	2003.01.22 22:28	sell	1586	0.01	1.4637	1.4877	0.0000
3172	2003.01.23 10:32	close	1586	0.01	1.4626	1.4877	0.0000	0.97	11832.55
3173	2003.01.24 08:32	buy	1587	0.01	1.4630	1.4390	0.0000
3174	2003.01.24 08:32	close	1587	0.01	1.4643	1.4390	0.0000	1.22	11833.77
3175	2003.01.24 08:33	buy	1588	0.01	1.4641	1.4401	0.0000
3176	2003.01.24 09:06	close	1588	0.01	1.4652	1.4401	0.0000	1.03	11834.80
3177	2003.01.25 01:27	sell	1589	0.01	1.4671	1.4911	0.0000
3178	2003.01.25 01:27	close	1589	0.01	1.4660	1.4911	0.0000	1.03	11835.83
3179	2003.01.25 01:45	sell	1590	0.01	1.4678	1.4918	0.0000
3180	2003.01.27 02:01	close	1590	0.01	1.4661	1.4918	0.0000	1.57	11837.40
3181	2003.01.28 22:26	sell	1591	0.01	1.4706	1.4946	0.0000
3182	2003.01.28 22:27	close	1591	0.01	1.4691	1.4946	0.0000	1.41	11838.81
3183	2003.01.28 22:28	sell	1592	0.01	1.4707	1.4947	0.0000
3184	2003.01.28 22:28	close	1592	0.01	1.4695	1.4947	0.0000	1.12	11839.93
3185	2003.01.28 22:29	sell	1593	0.01	1.4698	1.4938	0.0000
3186	2003.01.29 00:30	close	1593	0.01	1.4685	1.4938	0.0000	1.20	11841.13
3187	2003.01.29 00:30	buy	1594	0.01	1.4686	1.4446	0.0000
3188	2003.01.29 00:31	close	1594	0.01	1.4699	1.4446	0.0000	1.22	11842.35
3189	2003.01.29 00:32	buy	1595	0.01	1.4687	1.4447	0.0000
3190	2003.01.29 02:16	close	1595	0.01	1.4698	1.4447	0.0000	1.02	11843.37
3191	2003.01.29 02:28	buy	1596	0.01	1.4680	1.4440	0.0000
3192	2003.01.29 02:37	close	1596	0.01	1.4691	1.4440	0.0000	1.03	11844.40
3193	2003.01.29 05:04	buy	1597	0.01	1.4677	1.4437	0.0000
3194	2003.01.29 05:10	close	1597	0.01	1.4688	1.4437	0.0000	1.03	11845.43
3195	2003.01.29 05:10	buy	1598	0.01	1.4680	1.4440	0.0000
3196	2003.01.29 05:11	close	1598	0.01	1.4691	1.4440	0.0000	1.03	11846.46
3197	2003.01.29 05:12	buy	1599	0.01	1.4678	1.4438	0.0000
3198	2003.01.29 07:05	close	1599	0.01	1.4689	1.4438	0.0000	1.03	11847.49
3199	2003.01.29 22:02	buy	1600	0.01	1.4671	1.4431	0.0000
3200	2003.01.29 22:02	close	1600	0.01	1.4682	1.4431	0.0000	1.03	11848.52
3201	2003.01.29 22:03	buy	1601	0.01	1.4670	1.4430	0.0000
3202	2003.01.29 22:03	close	1601	0.01	1.4681	1.4430	0.0000	1.03	11849.55
3203	2003.01.29 22:04	buy	1602	0.01	1.4671	1.4431	0.0000
3204	2003.01.29 22:04	close	1602	0.01	1.4683	1.4431	0.0000	1.12	11850.67
3205	2003.01.30 04:29	sell	1603	0.01	1.4704	1.4944	0.0000
3206	2003.01.30 04:57	close	1603	0.01	1.4692	1.4944	0.0000	1.12	11851.79
3207	2003.01.30 23:45	sell	1604	0.01	1.4689	1.4929	0.0000
3208	2003.01.30 23:53	close	1604	0.01	1.4674	1.4929	0.0000	1.40	11853.19
3209	2003.01.30 23:53	sell	1605	0.01	1.4688	1.4928	0.0000
3210	2003.01.31 00:14	close	1605	0.01	1.4675	1.4928	0.0000	1.19	11854.37
3211	2003.01.31 05:44	sell	1606	0.01	1.4683	1.4923	0.0000
3212	2003.01.31 08:09	close	1606	0.01	1.4670	1.4923	0.0000	1.22	11855.59
3213	2003.01.31 23:26	buy	1607	0.01	1.4674	1.4434	0.0000
3214	2003.01.31 23:30	close	1607	0.01	1.4685	1.4434	0.0000	1.03	11856.62
3215	2003.02.04 01:45	buy	1608	0.01	1.4659	1.4419	0.0000
3216	2003.02.04 01:52	close	1608	0.01	1.4670	1.4419	0.0000	1.03	11857.65
3217	2003.02.04 01:53	buy	1609	0.01	1.4665	1.4425	0.0000
3218	2003.02.04 02:05	close	1609	0.01	1.4676	1.4425	0.0000	1.03	11858.68
3219	2003.02.04 23:34	buy	1610	0.01	1.4651	1.4411	0.0000
3220	2003.02.05 00:12	close	1610	0.01	1.4662	1.4411	0.0000	1.03	11859.71
3221	2003.02.05 00:51	buy	1611	0.01	1.4648	1.4408	0.0000
3222	2003.02.05 00:56	close	1611	0.01	1.4659	1.4408	0.0000	1.03	11860.74
3223	2003.02.05 05:42	buy	1612	0.01	1.4646	1.4406	0.0000
3224	2003.02.05 06:31	close	1612	0.01	1.4659	1.4406	0.0000	1.21	11861.95
3225	2003.02.05 07:42	buy	1613	0.01	1.4642	1.4402	0.0000
3226	2003.02.05 08:21	close	1613	0.01	1.4653	1.4402	0.0000	1.03	11862.98
3227	2003.02.06 05:04	buy	1614	0.01	1.4665	1.4425	0.0000
3228	2003.02.06 05:44	close	1614	0.01	1.4676	1.4425	0.0000	1.03	11864.01
3229	2003.02.18 05:03	buy	1615	0.01	1.4696	1.4456	0.0000
3230	2003.02.18 10:09	close	1615	0.01	1.4707	1.4456	0.0000	1.02	11865.03
3231	2003.02.19 23:22	buy	1616	0.01	1.4698	1.4458	0.0000
3232	2003.02.19 23:33	close	1616	0.01	1.4709	1.4458	0.0000	1.03	11866.06
3233	2003.02.21 04:18	sell	1617	0.01	1.4696	1.4936	0.0000
3234	2003.02.21 09:36	close	1617	0.01	1.4685	1.4936	0.0000	1.03	11867.09
3235	2003.02.21 22:20	sell	1618	0.01	1.4699	1.4939	0.0000
3236	2003.02.24 05:33	close	1618	0.01	1.4686	1.4939	0.0000	1.19	11868.28
3237	2003.02.24 22:11	buy	1619	0.01	1.4645	1.4405	0.0000
3238	2003.02.25 05:02	close	1619	0.01	1.4657	1.4405	0.0000	1.12	11869.40
3239	2003.02.25 05:09	sell	1620	0.01	1.4655	1.4895	0.0000
3240	2003.02.25 06:49	close	1620	0.01	1.4644	1.4895	0.0000	1.02	11870.42
3241	2003.02.25 07:30	buy	1621	0.01	1.4635	1.4395	0.0000
3242	2003.02.25 08:52	close	1621	0.01	1.4646	1.4395	0.0000	1.03	11871.45
3243	2003.02.25 08:53	buy	1622	0.01	1.4637	1.4397	0.0000
3244	2003.02.25 09:19	close	1622	0.01	1.4650	1.4397	0.0000	1.22	11872.67
3245	2003.02.26 00:54	sell	1623	0.01	1.4617	1.4857	0.0000
3246	2003.02.26 02:19	close	1623	0.01	1.4603	1.4857	0.0000	1.30	11873.97
3247	2003.02.26 22:18	buy	1624	0.01	1.4621	1.4381	0.0000
3248	2003.02.26 22:33	close	1624	0.01	1.4632	1.4381	0.0000	1.03	11875.00
3249	2003.02.26 22:52	buy	1625	0.01	1.4619	1.4379	0.0000
3250	2003.02.26 22:55	close	1625	0.01	1.4630	1.4379	0.0000	1.03	11876.03
3251	2003.02.26 22:57	buy	1626	0.01	1.4623	1.4383	0.0000
3252	2003.02.27 10:16	close	1626	0.01	1.4634	1.4383	0.0000	1.02	11877.05
3253	2003.02.27 22:45	buy	1627	0.01	1.4617	1.4377	0.0000
3254	2003.02.27 23:12	close	1627	0.01	1.4628	1.4377	0.0000	1.02	11878.07
3255	2003.02.28 22:02	buy	1628	0.01	1.4603	1.4363	0.0000
3256	2003.02.28 23:43	close	1628	0.01	1.4614	1.4363	0.0000	1.03	11879.10
3257	2003.03.03 22:52	buy	1629	0.01	1.4576	1.4336	0.0000
3258	2003.03.04 04:53	close	1629	0.01	1.4587	1.4336	0.0000	1.02	11880.12
3259	2003.03.04 05:42	sell	1630	0.01	1.4590	1.4830	0.0000
3260	2003.03.04 06:03	close	1630	0.01	1.4579	1.4830	0.0000	1.02	11881.14
3261	2003.03.04 06:10	sell	1631	0.01	1.4591	1.4831	0.0000
3262	2003.03.04 06:28	close	1631	0.01	1.4580	1.4831	0.0000	1.03	11882.17
3263	2003.03.05 05:01	sell	1632	0.01	1.4597	1.4837	0.0000
3264	2003.03.05 05:32	close	1632	0.01	1.4586	1.4837	0.0000	1.03	11883.20
3265	2003.03.07 04:02	buy	1633	0.01	1.4636	1.4396	0.0000
3266	2003.03.07 04:07	close	1633	0.01	1.4647	1.4396	0.0000	1.03	11884.23
3267	2003.03.07 04:08	buy	1634	0.01	1.4640	1.4400	0.0000
3268	2003.03.07 10:25	close	1634	0.01	1.4651	1.4400	0.0000	1.02	11885.25
3269	2003.03.07 23:21	sell	1635	0.01	1.4709	1.4949	0.0000
3270	2003.03.07 23:43	close	1635	0.01	1.4697	1.4949	0.0000	1.12	11886.37
3271	2003.03.11 03:06	sell	1636	0.01	1.4662	1.4902	0.0000
3272	2003.03.11 08:26	close	1636	0.01	1.4649	1.4902	0.0000	1.22	11887.59
3273	2003.03.11 22:23	buy	1637	0.01	1.4663	1.4423	0.0000
3274	2003.03.11 22:57	close	1637	0.01	1.4675	1.4423	0.0000	1.12	11888.71
3275	2003.03.11 23:25	buy	1638	0.01	1.4661	1.4421	0.0000
3276	2003.03.11 23:50	close	1638	0.01	1.4673	1.4421	0.0000	1.12	11889.83
3277	2003.03.13 00:52	sell	1639	0.01	1.4698	1.4938	0.0000
3278	2003.03.13 00:53	close	1639	0.01	1.4682	1.4938	0.0000	1.50	11891.33
3279	2003.03.13 22:29	sell	1640	0.01	1.4677	1.4917	0.0000
3280	2003.03.13 22:37	close	1640	0.01	1.4663	1.4917	0.0000	1.31	11892.64
3281	2003.03.13 23:04	sell	1641	0.01	1.4681	1.4921	0.0000
3282	2003.03.14 03:00	close	1641	0.01	1.4670	1.4921	0.0000	1.01	11893.65
3283	2003.03.14 03:00	buy	1642	0.01	1.4672	1.4432	0.0000
3284	2003.03.14 03:02	close	1642	0.01	1.4683	1.4432	0.0000	1.03	11894.68
3285	2003.03.14 23:12	buy	1643	0.01	1.4666	1.4426	0.0000
3286	2003.03.14 23:35	close	1643	0.01	1.4677	1.4426	0.0000	1.03	11895.71
3287	2003.03.17 23:02	buy	1644	0.01	1.4673	1.4433	0.0000
3288	2003.03.17 23:04	close	1644	0.01	1.4686	1.4433	0.0000	1.21	11896.92
3289	2003.03.17 23:05	buy	1645	0.01	1.4680	1.4440	0.0000
3290	2003.03.18 08:49	close	1645	0.01	1.4691	1.4440	0.0000	1.03	11897.95
3291	2003.03.20 05:46	buy	1646	0.01	1.4713	1.4473	0.0000
3292	2003.03.20 05:54	close	1646	0.01	1.4728	1.4473	0.0000	1.41	11899.36
3293	2003.03.20 05:55	buy	1647	0.01	1.4719	1.4479	0.0000
3294	2003.03.20 05:56	close	1647	0.01	1.4730	1.4479	0.0000	1.03	11900.39
3295	2003.03.20 05:59	buy	1648	0.01	1.4719	1.4479	0.0000
3296	2003.03.20 06:01	close	1648	0.01	1.4734	1.4479	0.0000	1.41	11901.80
3297	2003.03.20 06:17	sell	1649	0.01	1.4739	1.4979	0.0000
3298	2003.03.20 06:18	close	1649	0.01	1.4728	1.4979	0.0000	1.03	11902.83
3299	2003.03.20 06:18	sell	1650	0.01	1.4732	1.4972	0.0000
3300	2003.03.20 06:19	close	1650	0.01	1.4719	1.4972	0.0000	1.21	11904.04
3301	2003.03.20 06:23	sell	1651	0.01	1.4732	1.4972	0.0000
3302	2003.03.20 06:25	close	1651	0.01	1.4718	1.4972	0.0000	1.30	11905.34
3303	2003.03.21 23:34	sell	1652	0.01	1.4771	1.5011	0.0000
3304	2003.03.21 23:36	close	1652	0.01	1.4759	1.5011	0.0000	1.12	11906.46
3305	2003.03.21 23:38	sell	1653	0.01	1.4770	1.5010	0.0000
3306	2003.03.22 01:17	close	1653	0.01	1.4759	1.5010	0.0000	1.02	11907.48
3307	2003.03.26 22:25	sell	1654	0.01	1.4774	1.5014	0.0000
3308	2003.03.26 22:27	close	1654	0.01	1.4758	1.5014	0.0000	1.50	11908.98
3309	2003.03.28 01:11	buy	1655	0.01	1.4778	1.4538	0.0000
3310	2003.03.28 05:01	close	1655	0.01	1.4789	1.4538	0.0000	1.02	11910.00
3311	2003.03.28 23:38	sell	1656	0.01	1.4775	1.5015	0.0000
3312	2003.03.29 00:26	close	1656	0.01	1.4764	1.5015	0.0000	1.03	11911.03
3313	2003.03.29 01:02	sell	1657	0.01	1.4778	1.5018	0.0000
3314	2003.03.29 01:12	close	1657	0.01	1.4766	1.5018	0.0000	1.12	11912.15
3315	2003.03.31 22:31	buy	1658	0.01	1.4735	1.4495	0.0000
3316	2003.03.31 22:31	close	1658	0.01	1.4747	1.4495	0.0000	1.12	11913.27
3317	2003.03.31 23:08	sell	1659	0.01	1.4763	1.5003	0.0000
3318	2003.03.31 23:09	close	1659	0.01	1.4751	1.5003	0.0000	1.12	11914.39
3319	2003.03.31 23:47	sell	1660	0.01	1.4765	1.5005	0.0000
3320	2003.03.31 23:52	close	1660	0.01	1.4752	1.5005	0.0000	1.22	11915.61
3321	2003.04.01 00:13	sell	1661	0.01	1.4766	1.5006	0.0000
3322	2003.04.01 00:14	close	1661	0.01	1.4755	1.5006	0.0000	1.03	11916.64
3323	2003.04.01 01:22	sell	1662	0.01	1.4767	1.5007	0.0000
3324	2003.04.01 01:23	close	1662	0.01	1.4750	1.5007	0.0000	1.59	11918.23
3325	2003.04.01 07:14	sell	1663	0.01	1.4768	1.5008	0.0000
3326	2003.04.01 07:28	close	1663	0.01	1.4757	1.5008	0.0000	1.03	11919.26
3327	2003.04.01 23:31	sell	1664	0.01	1.4782	1.5022	0.0000
3328	2003.04.01 23:34	close	1664	0.01	1.4770	1.5022	0.0000	1.12	11920.38
3329	2003.04.01 23:35	sell	1665	0.01	1.4776	1.5016	0.0000
3330	2003.04.02 09:32	sell	1666	0.02	1.4802	1.5042	0.0000
3331	2003.04.02 11:53	sell	1667	0.04	1.4827	1.5067	0.0000
3332	2003.04.15 12:44	s/l	1665	0.01	1.5016	1.5016	0.0000	-22.72	11897.66
3333	2003.04.15 19:21	s/l	1666	0.02	1.5042	1.5042	0.0000	-45.38	11852.28
3334	2003.04.21 15:54	s/l	1667	0.04	1.5067	1.5067	0.0000	-91.28	11761.00
3335	2003.04.22 01:27	buy	1668	0.01	1.5077	1.4837	0.0000
3336	2003.04.22 03:08	close	1668	0.01	1.5088	1.4837	0.0000	1.02	11762.02
3337	2003.04.23 00:36	sell	1669	0.01	1.5052	1.5292	0.0000
3338	2003.04.23 00:41	close	1669	0.01	1.5041	1.5292	0.0000	1.03	11763.05
3339	2003.04.23 05:50	sell	1670	0.01	1.5058	1.5298	0.0000
3340	2003.04.23 10:02	close	1670	0.01	1.5047	1.5298	0.0000	1.03	11764.08
3341	2003.04.24 23:02	sell	1671	0.01	1.5031	1.5271	0.0000
3342	2003.04.24 23:08	close	1671	0.01	1.5019	1.5271	0.0000	1.12	11765.20
3343	2003.04.25 05:33	buy	1672	0.01	1.5008	1.4768	0.0000
3344	2003.04.25 07:33	close	1672	0.01	1.5019	1.4768	0.0000	1.03	11766.23
3345	2003.04.29 23:23	sell	1673	0.01	1.5089	1.5329	0.0000
3346	2003.04.30 05:55	sell	1674	0.02	1.5114	1.5354	0.0000
3347	2003.04.30 12:10	sell	1675	0.04	1.5139	1.5379	0.0000
3348	2003.04.30 14:39	close	1675	0.04	1.5123	1.5379	0.0000	5.98	11772.21
3349	2003.04.30 14:39	close	1674	0.02	1.5123	1.5354	0.0000	-1.68	11770.53
3350	2003.04.30 14:39	close	1673	0.01	1.5123	1.5329	0.0000	-3.20	11767.32
3351	2003.05.01 05:56	sell	1676	0.01	1.5155	1.5395	0.0000
3352	2003.05.01 06:19	close	1676	0.01	1.5143	1.5395	0.0000	1.12	11768.44
3353	2003.05.01 06:48	sell	1677	0.01	1.5157	1.5397	0.0000
3354	2003.05.01 07:30	close	1677	0.01	1.5137	1.5397	0.0000	1.86	11770.30
3355	2003.05.01 08:04	sell	1678	0.01	1.5161	1.5401	0.0000
3356	2003.05.01 12:00	close	1678	0.01	1.5148	1.5401	0.0000	1.22	11771.52
3357	2003.05.01 22:37	sell	1679	0.01	1.5120	1.5360	0.0000
3358	2003.05.01 23:41	close	1679	0.01	1.5108	1.5360	0.0000	1.12	11772.64
3359	2003.05.02 02:28	sell	1680	0.01	1.5123	1.5363	0.0000
3360	2003.05.02 03:03	close	1680	0.01	1.5111	1.5363	0.0000	1.12	11773.76
3361	2003.05.06 00:52	sell	1681	0.01	1.5166	1.5406	0.0000
3362	2003.05.06 00:58	close	1681	0.01	1.5153	1.5406	0.0000	1.21	11774.97
3363	2003.05.06 08:48	sell	1682	0.01	1.5167	1.5407	0.0000
3364	2003.05.06 10:02	close	1682	0.01	1.5155	1.5407	0.0000	1.12	11776.09
3365	2003.05.06 22:40	sell	1683	0.01	1.5155	1.5395	0.0000
3366	2003.05.06 22:40	close	1683	0.01	1.5144	1.5395	0.0000	1.03	11777.12
3367	2003.05.06 22:41	sell	1684	0.01	1.5152	1.5392	0.0000
3368	2003.05.06 23:53	close	1684	0.01	1.5141	1.5392	0.0000	1.03	11778.15
3369	2003.05.07 08:32	buy	1685	0.01	1.5127	1.4887	0.0000
3370	2003.05.07 08:48	close	1685	0.01	1.5138	1.4887	0.0000	1.03	11779.18
3371	2003.05.07 23:24	sell	1686	0.01	1.5046	1.5286	0.0000
3372	2003.05.08 00:20	close	1686	0.01	1.5034	1.5286	0.0000	1.06	11780.24
3373	2003.05.08 02:28	sell	1687	0.01	1.5050	1.5290	0.0000
3374	2003.05.08 03:10	close	1687	0.01	1.5038	1.5290	0.0000	1.12	11781.36
3375	2003.05.08 03:30	buy	1688	0.01	1.5032	1.4792	0.0000
3376	2003.05.08 09:13	close	1688	0.01	1.5043	1.4792	0.0000	1.03	11782.39
3377	2003.05.08 23:21	sell	1689	0.01	1.5107	1.5347	0.0000
3378	2003.05.08 23:41	close	1689	0.01	1.5094	1.5347	0.0000	1.21	11783.60
3379	2003.05.09 05:00	sell	1690	0.01	1.5112	1.5352	0.0000
3380	2003.05.09 10:09	close	1690	0.01	1.5101	1.5352	0.0000	1.03	11784.63
3381	2003.05.10 00:03	sell	1691	0.01	1.5102	1.5342	0.0000
3382	2003.05.12 06:52	sell	1692	0.02	1.5128	1.5368	0.0000
3383	2003.05.12 07:43	close	1692	0.02	1.5111	1.5368	0.0000	3.17	11787.80
3384	2003.05.12 07:43	close	1691	0.01	1.5111	1.5342	0.0000	-0.86	11786.94
3385	2003.05.12 22:45	buy	1693	0.01	1.5137	1.4897	0.0000
3386	2003.05.12 22:51	close	1693	0.01	1.5150	1.4897	0.0000	1.22	11788.16
3387	2003.05.12 22:51	buy	1694	0.01	1.5145	1.4905	0.0000
3388	2003.05.12 23:48	close	1694	0.01	1.5158	1.4905	0.0000	1.21	11789.37
3389	2003.05.13 02:59	buy	1695	0.01	1.5126	1.4886	0.0000
3390	2003.05.13 02:59	close	1695	0.01	1.5138	1.4886	0.0000	1.13	11790.50
3391	2003.05.13 03:01	buy	1696	0.01	1.5117	1.4877	0.0000
3392	2003.05.13 03:01	close	1696	0.01	1.5128	1.4877	0.0000	1.03	11791.53
3393	2003.05.13 03:02	buy	1697	0.01	1.5124	1.4884	0.0000
3394	2003.05.13 03:07	close	1697	0.01	1.5139	1.4884	0.0000	1.40	11792.93
3395	2003.05.13 23:50	sell	1698	0.01	1.5148	1.5388	0.0000
3396	2003.05.14 03:10	close	1698	0.01	1.5137	1.5388	0.0000	1.00	11793.93
3397	2003.05.14 03:10	buy	1699	0.01	1.5142	1.4902	0.0000
3398	2003.05.14 03:14	close	1699	0.01	1.5153	1.4902	0.0000	1.03	11794.96
3399	2003.05.14 06:09	buy	1700	0.01	1.5136	1.4896	0.0000
3400	2003.05.14 06:52	close	1700	0.01	1.5148	1.4896	0.0000	1.12	11796.08
3401	2003.05.14 23:47	sell	1701	0.01	1.5136	1.5376	0.0000
3402	2003.05.15 04:48	close	1701	0.01	1.5125	1.5376	0.0000	0.96	11797.03
3403	2003.05.15 04:52	buy	1702	0.01	1.5126	1.4886	0.0000
3404	2003.05.15 11:50	buy	1703	0.02	1.5100	1.4860	0.0000
3405	2003.05.15 12:03	close	1703	0.02	1.5116	1.4860	0.0000	2.99	11800.02
3406	2003.05.15 12:03	close	1702	0.01	1.5116	1.4886	0.0000	-0.93	11799.09
3407	2003.05.16 02:21	buy	1704	0.01	1.5069	1.4829	0.0000
3408	2003.05.16 04:31	close	1704	0.01	1.5080	1.4829	0.0000	1.03	11800.12
3409	2003.05.16 04:36	sell	1705	0.01	1.5084	1.5324	0.0000
3410	2003.05.16 07:55	close	1705	0.01	1.5073	1.5324	0.0000	1.03	11801.15
3411	2003.05.16 08:01	buy	1706	0.01	1.5071	1.4831	0.0000
3412	2003.05.16 09:46	close	1706	0.01	1.5083	1.4831	0.0000	1.12	11802.27
3413	2003.05.16 22:07	sell	1707	0.01	1.5139	1.5379	0.0000
3414	2003.05.16 23:19	close	1707	0.01	1.5128	1.5379	0.0000	1.02	11803.29
3415	2003.05.16 23:51	sell	1708	0.01	1.5142	1.5382	0.0000
3416	2003.05.19 10:39	close	1708	0.01	1.5130	1.5382	0.0000	1.10	11804.39
3417	2003.05.19 23:10	sell	1709	0.01	1.5137	1.5377	0.0000
3418	2003.05.19 23:24	close	1709	0.01	1.5126	1.5377	0.0000	1.03	11805.42
3419	2003.05.20 02:45	buy	1710	0.01	1.5109	1.4869	0.0000
3420	2003.05.20 03:09	close	1710	0.01	1.5120	1.4869	0.0000	1.02	11806.44
3421	2003.05.21 02:16	buy	1711	0.01	1.5108	1.4868	0.0000
3422	2003.05.21 03:15	close	1711	0.01	1.5120	1.4868	0.0000	1.12	11807.56
3423	2003.05.21 08:31	buy	1712	0.01	1.5106	1.4866	0.0000
3424	2003.05.21 08:40	close	1712	0.01	1.5117	1.4866	0.0000	1.02	11808.58
3425	2003.05.21 08:42	buy	1713	0.01	1.5104	1.4864	0.0000
3426	2003.05.21 08:43	close	1713	0.01	1.5115	1.4864	0.0000	1.03	11809.61
3427	2003.05.21 08:44	buy	1714	0.01	1.5107	1.4867	0.0000
3428	2003.05.21 13:13	buy	1715	0.02	1.5080	1.4840	0.0000
3429	2003.05.21 15:48	close	1715	0.02	1.5097	1.4840	0.0000	3.17	11812.78
3430	2003.05.21 15:48	close	1714	0.01	1.5097	1.4867	0.0000	-0.93	11811.85
3431	2003.05.22 01:35	buy	1716	0.01	1.5119	1.4879	0.0000
3432	2003.05.22 08:06	close	1716	0.01	1.5131	1.4879	0.0000	1.12	11812.97
3433	2003.05.22 08:40	buy	1717	0.01	1.5111	1.4871	0.0000
3434	2003.05.22 08:47	close	1717	0.01	1.5122	1.4871	0.0000	1.03	11814.00
3435	2003.05.23 00:33	sell	1718	0.01	1.5162	1.5402	0.0000
3436	2003.05.23 00:50	close	1718	0.01	1.5151	1.5402	0.0000	1.03	11815.03
3437	2003.05.24 00:18	sell	1719	0.01	1.5262	1.5502	0.0000
3438	2003.05.26 08:08	close	1719	0.01	1.5250	1.5502	0.0000	1.10	11816.13
3439	2003.05.26 08:08	buy	1720	0.01	1.5252	1.5012	0.0000
3440	2003.05.26 08:41	close	1720	0.01	1.5263	1.5012	0.0000	1.03	11817.16
3441	2003.05.27 02:46	buy	1721	0.01	1.5271	1.5031	0.0000
3442	2003.05.27 03:04	close	1721	0.01	1.5282	1.5031	0.0000	1.03	11818.19
3443	2003.05.27 03:05	buy	1722	0.01	1.5269	1.5029	0.0000
3444	2003.05.27 03:26	close	1722	0.01	1.5280	1.5029	0.0000	1.03	11819.22
3445	2003.05.27 03:42	sell	1723	0.01	1.5291	1.5531	0.0000
3446	2003.05.27 03:44	close	1723	0.01	1.5280	1.5531	0.0000	1.03	11820.25
3447	2003.05.27 04:02	buy	1724	0.01	1.5268	1.5028	0.0000
3448	2003.05.27 07:25	close	1724	0.01	1.5280	1.5028	0.0000	1.12	11821.37
3449	2003.05.27 07:26	sell	1725	0.01	1.5280	1.5520	0.0000
3450	2003.05.27 07:26	close	1725	0.01	1.5268	1.5520	0.0000	1.12	11822.49
3451	2003.05.27 07:27	sell	1726	0.01	1.5279	1.5519	0.0000
3452	2003.05.27 07:31	close	1726	0.01	1.5268	1.5519	0.0000	1.03	11823.52
3453	2003.05.27 07:31	buy	1727	0.01	1.5263	1.5023	0.0000
3454	2003.05.27 07:33	close	1727	0.01	1.5275	1.5023	0.0000	1.12	11824.64
3455	2003.05.27 07:34	buy	1728	0.01	1.5266	1.5026	0.0000
3456	2003.05.27 07:43	close	1728	0.01	1.5277	1.5026	0.0000	1.03	11825.67
3457	2003.05.27 23:25	buy	1729	0.01	1.5217	1.4977	0.0000
3458	2003.05.28 03:38	close	1729	0.01	1.5228	1.4977	0.0000	1.02	11826.69
3459	2003.05.28 03:42	sell	1730	0.01	1.5224	1.5464	0.0000
3460	2003.05.28 10:54	close	1730	0.01	1.5210	1.5464	0.0000	1.31	11828.00
3461	2003.05.29 00:34	sell	1731	0.01	1.5256	1.5496	0.0000
3462	2003.05.29 01:07	close	1731	0.01	1.5242	1.5496	0.0000	1.31	11829.31
3463	2003.05.29 23:24	sell	1732	0.01	1.5293	1.5533	0.0000
3464	2003.05.29 23:29	close	1732	0.01	1.5281	1.5533	0.0000	1.12	11830.43
3465	2003.05.30 00:57	sell	1733	0.01	1.5295	1.5535	0.0000
3466	2003.05.30 01:18	close	1733	0.01	1.5284	1.5535	0.0000	1.03	11831.46
3467	2003.05.30 03:58	buy	1734	0.01	1.5274	1.5034	0.0000
3468	2003.05.30 04:06	close	1734	0.01	1.5285	1.5034	0.0000	1.03	11832.49
3469	2003.05.30 04:08	buy	1735	0.01	1.5279	1.5039	0.0000
3470	2003.05.30 05:03	close	1735	0.01	1.5291	1.5039	0.0000	1.12	11833.61
3471	2003.05.30 05:33	sell	1736	0.01	1.5297	1.5537	0.0000
3472	2003.05.30 06:30	close	1736	0.01	1.5285	1.5537	0.0000	1.12	11834.73
3473	2003.05.31 00:18	buy	1737	0.01	1.5283	1.5043	0.0000
3474	2003.06.02 01:02	close	1737	0.01	1.5295	1.5043	0.0000	1.12	11835.85
3475	2003.06.02 22:50	sell	1738	0.01	1.5299	1.5539	0.0000
3476	2003.06.02 23:18	close	1738	0.01	1.5287	1.5539	0.0000	1.12	11836.97
3477	2003.06.03 22:00	sell	1739	0.01	1.5385	1.5625	0.0000
3478	2003.06.04 00:30	close	1739	0.01	1.5374	1.5625	0.0000	1.01	11837.98
3479	2003.06.04 01:02	buy	1740	0.01	1.5370	1.5130	0.0000
3480	2003.06.04 01:04	close	1740	0.01	1.5381	1.5130	0.0000	1.03	11839.01
3481	2003.06.04 01:14	buy	1741	0.01	1.5373	1.5133	0.0000
3482	2003.06.04 01:52	close	1741	0.01	1.5384	1.5133	0.0000	1.03	11840.04
3483	2003.06.04 22:00	buy	1742	0.01	1.5355	1.5115	0.0000
3484	2003.06.04 22:22	close	1742	0.01	1.5368	1.5115	0.0000	1.21	11841.25
3485	2003.06.05 03:16	sell	1743	0.01	1.5369	1.5609	0.0000
3486	2003.06.05 03:37	close	1743	0.01	1.5358	1.5609	0.0000	1.03	11842.28
3487	2003.06.05 03:56	buy	1744	0.01	1.5346	1.5106	0.0000
3488	2003.06.05 03:56	close	1744	0.01	1.5357	1.5106	0.0000	1.02	11843.30
3489	2003.06.05 03:57	buy	1745	0.01	1.5349	1.5109	0.0000
3490	2003.06.05 04:29	close	1745	0.01	1.5361	1.5109	0.0000	1.12	11844.42
3491	2003.06.05 05:13	sell	1746	0.01	1.5371	1.5611	0.0000
3492	2003.06.05 05:47	close	1746	0.01	1.5359	1.5611	0.0000	1.12	11845.54
3493	2003.06.05 05:49	sell	1747	0.01	1.5372	1.5612	0.0000
3494	2003.06.05 05:58	close	1747	0.01	1.5360	1.5612	0.0000	1.12	11846.66
3495	2003.06.05 06:35	sell	1748	0.01	1.5374	1.5614	0.0000
3496	2003.06.05 06:55	close	1748	0.01	1.5361	1.5614	0.0000	1.22	11847.88
3497	2003.06.05 07:35	sell	1749	0.01	1.5375	1.5615	0.0000
3498	2003.06.05 07:53	close	1749	0.01	1.5362	1.5615	0.0000	1.21	11849.09
3499	2003.06.06 01:01	sell	1750	0.01	1.5413	1.5653	0.0000
3500	2003.06.06 01:21	close	1750	0.01	1.5402	1.5653	0.0000	1.03	11850.12
3501	2003.06.06 02:29	sell	1751	0.01	1.5418	1.5658	0.0000
3502	2003.06.06 10:12	sell	1752	0.02	1.5444	1.5684	0.0000
3503	2003.06.06 10:18	close	1752	0.02	1.5425	1.5684	0.0000	3.55	11853.67
3504	2003.06.06 10:18	close	1751	0.01	1.5425	1.5658	0.0000	-0.65	11853.02
3505	2003.06.06 22:14	buy	1753	0.01	1.5438	1.5198	0.0000
3506	2003.06.06 22:21	close	1753	0.01	1.5449	1.5198	0.0000	1.03	11854.05
3507	2003.06.09 08:00	buy	1754	0.01	1.5440	1.5200	0.0000
3508	2003.06.09 08:17	close	1754	0.01	1.5452	1.5200	0.0000	1.12	11855.17
3509	2003.06.09 08:58	buy	1755	0.01	1.5428	1.5188	0.0000
3510	2003.06.09 09:00	close	1755	0.01	1.5441	1.5188	0.0000	1.21	11856.38
3511	2003.06.09 22:06	buy	1756	0.01	1.5399	1.5159	0.0000
3512	2003.06.09 22:09	close	1756	0.01	1.5410	1.5159	0.0000	1.02	11857.40
3513	2003.06.09 22:10	buy	1757	0.01	1.5405	1.5165	0.0000
3514	2003.06.09 22:44	close	1757	0.01	1.5417	1.5165	0.0000	1.12	11858.52
3515	2003.06.10 00:04	sell	1758	0.01	1.5426	1.5666	0.0000
3516	2003.06.10 00:17	close	1758	0.01	1.5415	1.5666	0.0000	1.03	11859.55
3517	2003.06.10 02:01	buy	1759	0.01	1.5403	1.5163	0.0000
3518	2003.06.10 02:06	close	1759	0.01	1.5414	1.5163	0.0000	1.03	11860.58
3519	2003.06.10 03:06	sell	1760	0.01	1.5428	1.5668	0.0000
3520	2003.06.10 03:12	close	1760	0.01	1.5417	1.5668	0.0000	1.03	11861.61
3521	2003.06.10 05:50	sell	1761	0.01	1.5429	1.5669	0.0000
3522	2003.06.10 05:55	close	1761	0.01	1.5417	1.5669	0.0000	1.13	11862.74
3523	2003.06.10 07:52	sell	1762	0.01	1.5430	1.5670	0.0000
3524	2003.06.10 07:52	close	1762	0.01	1.5419	1.5670	0.0000	1.03	11863.77
3525	2003.06.10 23:40	sell	1763	0.01	1.5382	1.5622	0.0000
3526	2003.06.10 23:43	close	1763	0.01	1.5371	1.5622	0.0000	1.03	11864.80
3527	2003.06.11 01:05	sell	1764	0.01	1.5384	1.5624	0.0000
3528	2003.06.11 01:12	close	1764	0.01	1.5372	1.5624	0.0000	1.12	11865.92
3529	2003.06.11 01:39	sell	1765	0.01	1.5386	1.5626	0.0000
3530	2003.06.11 01:54	close	1765	0.01	1.5374	1.5626	0.0000	1.12	11867.04
3531	2003.06.11 01:56	sell	1766	0.01	1.5385	1.5625	0.0000
3532	2003.06.11 02:06	close	1766	0.01	1.5374	1.5625	0.0000	1.03	11868.07
3533	2003.06.11 03:23	buy	1767	0.01	1.5366	1.5126	0.0000
3534	2003.06.11 03:23	close	1767	0.01	1.5377	1.5126	0.0000	1.03	11869.10
3535	2003.06.11 03:25	buy	1768	0.01	1.5369	1.5129	0.0000
3536	2003.06.11 03:25	close	1768	0.01	1.5381	1.5129	0.0000	1.13	11870.23
3537	2003.06.11 03:26	buy	1769	0.01	1.5371	1.5131	0.0000
3538	2003.06.11 03:42	buy	1770	0.02	1.5344	1.5104	0.0000
3539	2003.06.11 05:04	close	1770	0.02	1.5362	1.5104	0.0000	3.36	11873.59
3540	2003.06.11 05:04	close	1769	0.01	1.5362	1.5131	0.0000	-0.84	11872.75
3541	2003.06.11 08:30	sell	1771	0.01	1.5371	1.5611	0.0000
3542	2003.06.11 10:26	sell	1772	0.02	1.5396	1.5636	0.0000
3543	2003.06.11 10:38	close	1772	0.02	1.5378	1.5636	0.0000	3.36	11876.11
3544	2003.06.11 10:38	close	1771	0.01	1.5378	1.5611	0.0000	-0.65	11875.46
3545	2003.06.12 05:18	buy	1773	0.01	1.5373	1.5133	0.0000
3546	2003.06.12 05:57	close	1773	0.01	1.5384	1.5133	0.0000	1.03	11876.49
3547	2003.06.13 07:31	sell	1774	0.01	1.5432	1.5672	0.0000
3548	2003.06.13 08:04	close	1774	0.01	1.5420	1.5672	0.0000	1.13	11877.62
3549	2003.06.13 08:05	sell	1775	0.01	1.5432	1.5672	0.0000
3550	2003.06.13 09:09	sell	1776	0.02	1.5457	1.5697	0.0000
3551	2003.06.13 09:23	close	1776	0.02	1.5439	1.5697	0.0000	3.36	11880.98
3552	2003.06.13 09:23	close	1775	0.01	1.5439	1.5672	0.0000	-0.65	11880.33
3553	2003.06.14 00:08	buy	1777	0.01	1.5387	1.5147	0.0000
3554	2003.06.14 00:26	close	1777	0.01	1.5401	1.5147	0.0000	1.30	11881.63
3555	2003.06.17 02:16	buy	1778	0.01	1.5430	1.5190	0.0000
3556	2003.06.17 03:08	close	1778	0.01	1.5442	1.5190	0.0000	1.12	11882.75
3557	2003.06.17 23:47	sell	1779	0.01	1.5440	1.5680	0.0000
3558	2003.06.17 23:47	close	1779	0.01	1.5429	1.5680	0.0000	1.02	11883.77
3559	2003.06.18 03:33	buy	1780	0.01	1.5416	1.5176	0.0000
3560	2003.06.18 03:42	close	1780	0.01	1.5427	1.5176	0.0000	1.03	11884.80
3561	2003.06.18 03:43	buy	1781	0.01	1.5419	1.5179	0.0000
3562	2003.06.18 04:02	close	1781	0.01	1.5430	1.5179	0.0000	1.03	11885.83
3563	2003.06.19 00:05	sell	1782	0.01	1.5468	1.5708	0.0000
3564	2003.06.19 01:10	close	1782	0.01	1.5457	1.5708	0.0000	1.03	11886.86
3565	2003.06.19 05:09	sell	1783	0.01	1.5476	1.5716	0.0000
3566	2003.06.19 05:10	close	1783	0.01	1.5463	1.5716	0.0000	1.21	11888.07
3567	2003.06.19 05:11	sell	1784	0.01	1.5469	1.5709	0.0000
3568	2003.06.19 09:57	sell	1785	0.02	1.5494	1.5734	0.0000
3569	2003.06.19 10:26	close	1785	0.02	1.5477	1.5734	0.0000	3.17	11891.24
3570	2003.06.19 10:26	close	1784	0.01	1.5477	1.5709	0.0000	-0.75	11890.49
3571	2003.06.20 01:49	sell	1786	0.01	1.5426	1.5666	0.0000
3572	2003.06.20 10:29	sell	1787	0.02	1.5452	1.5692	0.0000
3573	2003.06.20 12:23	close	1787	0.02	1.5436	1.5692	0.0000	2.99	11893.48
3574	2003.06.20 12:23	close	1786	0.01	1.5436	1.5666	0.0000	-0.93	11892.55
3575	2003.06.20 23:20	buy	1788	0.01	1.5417	1.5177	0.0000
3576	2003.06.21 00:16	close	1788	0.01	1.5428	1.5177	0.0000	1.03	11893.58
3577	2003.06.23 08:29	sell	1789	0.01	1.5422	1.5662	0.0000
3578	2003.06.23 08:31	close	1789	0.01	1.5411	1.5662	0.0000	1.03	11894.61
3579	2003.06.24 01:52	sell	1790	0.01	1.5307	1.5547	0.0000
3580	2003.06.24 01:53	close	1790	0.01	1.5296	1.5547	0.0000	1.03	11895.64
3581	2003.06.24 04:07	sell	1791	0.01	1.5308	1.5548	0.0000
3582	2003.06.24 04:32	close	1791	0.01	1.5297	1.5548	0.0000	1.03	11896.67
3583	2003.06.25 01:58	sell	1792	0.01	1.5310	1.5550	0.0000
3584	2003.06.25 02:21	close	1792	0.01	1.5294	1.5550	0.0000	1.49	11898.16
3585	2003.06.25 08:15	buy	1793	0.01	1.5283	1.5043	0.0000
3586	2003.06.25 08:50	close	1793	0.01	1.5295	1.5043	0.0000	1.12	11899.28
3587	2003.06.26 03:21	sell	1794	0.01	1.5346	1.5586	0.0000
3588	2003.06.26 05:52	sell	1795	0.02	1.5372	1.5612	0.0000
3589	2003.06.26 06:57	close	1795	0.02	1.5356	1.5612	0.0000	2.98	11902.26
3590	2003.06.26 06:57	close	1794	0.01	1.5356	1.5586	0.0000	-0.94	11901.32
3591	2003.06.26 22:34	sell	1796	0.01	1.5445	1.5685	0.0000
3592	2003.06.26 23:51	close	1796	0.01	1.5434	1.5685	0.0000	1.03	11902.35
3593	2003.06.27 00:28	sell	1797	0.01	1.5449	1.5689	0.0000
3594	2003.06.27 00:42	close	1797	0.01	1.5436	1.5689	0.0000	1.21	11903.56
3595	2003.06.27 02:48	buy	1798	0.01	1.5427	1.5187	0.0000
3596	2003.06.27 02:50	close	1798	0.01	1.5439	1.5187	0.0000	1.12	11904.68
3597	2003.06.27 02:52	buy	1799	0.01	1.5430	1.5190	0.0000
3598	2003.06.27 03:06	close	1799	0.01	1.5441	1.5190	0.0000	1.03	11905.71
3599	2003.06.27 06:32	buy	1800	0.01	1.5425	1.5185	0.0000
3600	2003.06.27 06:59	close	1800	0.01	1.5436	1.5185	0.0000	1.02	11906.73
3601	2003.06.27 07:40	sell	1801	0.01	1.5446	1.5686	0.0000
3602	2003.06.27 07:41	close	1801	0.01	1.5435	1.5686	0.0000	1.02	11907.75
3603	2003.06.27 07:41	sell	1802	0.01	1.5446	1.5686	0.0000
3604	2003.06.27 07:44	close	1802	0.01	1.5432	1.5686	0.0000	1.30	11909.05
3605	2003.06.30 08:22	sell	1803	0.01	1.5465	1.5705	0.0000
3606	2003.06.30 08:23	close	1803	0.01	1.5454	1.5705	0.0000	1.03	11910.08
3607	2003.06.30 08:25	sell	1804	0.01	1.5462	1.5702	0.0000
3608	2003.06.30 10:18	sell	1805	0.02	1.5489	1.5729	0.0000
3609	2003.06.30 10:44	sell	1806	0.04	1.5513	1.5753	0.0000
3610	2003.07.02 14:33	close	1806	0.04	1.5497	1.5753	0.0000	5.81	11915.89
3611	2003.07.02 14:33	close	1805	0.02	1.5497	1.5729	0.0000	-1.58	11914.31
3612	2003.07.02 14:33	close	1804	0.01	1.5497	1.5702	0.0000	-3.31	11911.00
3613	2003.07.03 02:00	sell	1807	0.01	1.5538	1.5778	0.0000
3614	2003.07.03 02:06	close	1807	0.01	1.5527	1.5778	0.0000	1.02	11912.02
3615	2003.07.03 02:06	sell	1808	0.01	1.5526	1.5766	0.0000
3616	2003.07.03 03:36	close	1808	0.01	1.5515	1.5766	0.0000	1.02	11913.04
3617	2003.07.03 03:55	buy	1809	0.01	1.5510	1.5270	0.0000
3618	2003.07.03 04:29	close	1809	0.01	1.5521	1.5270	0.0000	1.02	11914.06
3619	2003.07.03 23:17	sell	1810	0.01	1.5513	1.5753	0.0000
3620	2003.07.04 02:40	close	1810	0.01	1.5500	1.5753	0.0000	1.19	11915.25
3621	2003.07.04 02:40	buy	1811	0.01	1.5496	1.5256	0.0000
3622	2003.07.04 02:42	close	1811	0.01	1.5511	1.5256	0.0000	1.40	11916.65
3623	2003.07.04 02:44	buy	1812	0.01	1.5501	1.5261	0.0000
3624	2003.07.04 05:05	close	1812	0.01	1.5512	1.5261	0.0000	1.03	11917.68
3625	2003.07.04 05:37	sell	1813	0.01	1.5514	1.5754	0.0000
3626	2003.07.04 06:18	close	1813	0.01	1.5502	1.5754	0.0000	1.12	11918.80
3627	2003.07.04 06:52	sell	1814	0.01	1.5516	1.5756	0.0000
3628	2003.07.04 07:27	close	1814	0.01	1.5504	1.5756	0.0000	1.12	11919.92
3629	2003.07.04 08:48	buy	1815	0.01	1.5493	1.5253	0.0000
3630	2003.07.04 09:51	close	1815	0.01	1.5505	1.5253	0.0000	1.12	11921.04
3631	2003.07.04 22:10	sell	1816	0.01	1.5502	1.5742	0.0000
3632	2003.07.04 22:42	close	1816	0.01	1.5491	1.5742	0.0000	1.02	11922.06
3633	2003.07.05 00:01	sell	1817	0.01	1.5510	1.5750	0.0000
3634	2003.07.05 00:01	close	1817	0.01	1.5497	1.5750	0.0000	1.21	11923.27
3635	2003.07.05 00:02	sell	1818	0.01	1.5504	1.5744	0.0000
3636	2003.07.07 01:05	close	1818	0.01	1.5493	1.5744	0.0000	1.01	11924.28
3637	2003.07.07 08:01	sell	1819	0.01	1.5495	1.5735	0.0000
3638	2003.07.07 08:03	close	1819	0.01	1.5481	1.5735	0.0000	1.31	11925.59
3639	2003.07.07 08:04	sell	1820	0.01	1.5493	1.5733	0.0000
3640	2003.07.07 08:50	close	1820	0.01	1.5482	1.5733	0.0000	1.03	11926.62
3641	2003.07.07 22:08	sell	1821	0.01	1.5557	1.5797	0.0000
3642	2003.07.07 22:10	close	1821	0.01	1.5546	1.5797	0.0000	1.03	11927.65
3643	2003.07.07 22:14	sell	1822	0.01	1.5555	1.5795	0.0000
3644	2003.07.07 22:30	close	1822	0.01	1.5544	1.5795	0.0000	1.03	11928.68
3645	2003.07.08 00:24	buy	1823	0.01	1.5534	1.5294	0.0000
3646	2003.07.08 00:25	close	1823	0.01	1.5545	1.5294	0.0000	1.03	11929.71
3647	2003.07.08 00:25	buy	1824	0.01	1.5533	1.5293	0.0000
3648	2003.07.08 00:25	close	1824	0.01	1.5546	1.5293	0.0000	1.22	11930.93
3649	2003.07.08 02:41	sell	1825	0.01	1.5567	1.5807	0.0000
3650	2003.07.08 02:45	close	1825	0.01	1.5556	1.5807	0.0000	1.02	11931.95
3651	2003.07.08 07:27	buy	1826	0.01	1.5539	1.5299	0.0000
3652	2003.07.08 07:30	close	1826	0.01	1.5551	1.5299	0.0000	1.13	11933.08
3653	2003.07.08 08:18	buy	1827	0.01	1.5535	1.5295	0.0000
3654	2003.07.08 08:19	close	1827	0.01	1.5546	1.5295	0.0000	1.03	11934.11
3655	2003.07.08 08:21	buy	1828	0.01	1.5543	1.5303	0.0000
3656	2003.07.08 08:56	close	1828	0.01	1.5554	1.5303	0.0000	1.03	11935.14
3657	2003.07.09 03:37	sell	1829	0.01	1.5510	1.5750	0.0000
3658	2003.07.09 04:08	close	1829	0.01	1.5499	1.5750	0.0000	1.03	11936.17
3659	2003.07.09 04:56	sell	1830	0.01	1.5513	1.5753	0.0000
3660	2003.07.09 05:25	close	1830	0.01	1.5502	1.5753	0.0000	1.03	11937.20
3661	2003.07.09 05:26	sell	1831	0.01	1.5513	1.5753	0.0000
3662	2003.07.09 05:49	close	1831	0.01	1.5500	1.5753	0.0000	1.21	11938.41
3663	2003.07.09 06:59	buy	1832	0.01	1.5497	1.5257	0.0000
3664	2003.07.09 08:14	close	1832	0.01	1.5508	1.5257	0.0000	1.03	11939.44
3665	2003.07.09 08:44	buy	1833	0.01	1.5494	1.5254	0.0000
3666	2003.07.09 09:16	close	1833	0.01	1.5506	1.5254	0.0000	1.12	11940.56
3667	2003.07.09 22:04	buy	1834	0.01	1.5432	1.5192	0.0000
3668	2003.07.09 22:40	close	1834	0.01	1.5443	1.5192	0.0000	1.03	11941.59
3669	2003.07.10 01:41	sell	1835	0.01	1.5451	1.5691	0.0000
3670	2003.07.10 01:42	close	1835	0.01	1.5440	1.5691	0.0000	1.03	11942.62
3671	2003.07.10 01:42	sell	1836	0.01	1.5446	1.5686	0.0000
3672	2003.07.10 01:46	close	1836	0.01	1.5432	1.5686	0.0000	1.30	11943.92
3673	2003.07.10 03:32	buy	1837	0.01	1.5425	1.5185	0.0000
3674	2003.07.10 03:40	close	1837	0.01	1.5441	1.5185	0.0000	1.49	11945.41
3675	2003.07.10 03:40	buy	1838	0.01	1.5431	1.5191	0.0000
3676	2003.07.10 04:18	buy	1839	0.02	1.5404	1.5164	0.0000
3677	2003.07.10 04:40	buy	1840	0.04	1.5380	1.5140	0.0000
3678	2003.07.10 05:01	close	1840	0.04	1.5397	1.5140	0.0000	6.35	11951.76
3679	2003.07.10 05:01	close	1839	0.02	1.5397	1.5164	0.0000	-1.31	11950.45
3680	2003.07.10 05:01	close	1838	0.01	1.5397	1.5191	0.0000	-3.18	11947.27
3681	2003.07.10 08:50	sell	1841	0.01	1.5420	1.5660	0.0000
3682	2003.07.10 09:04	close	1841	0.01	1.5408	1.5660	0.0000	1.12	11948.39
3683	2003.07.11 01:05	buy	1842	0.01	1.5483	1.5243	0.0000
3684	2003.07.11 01:15	close	1842	0.01	1.5495	1.5243	0.0000	1.12	11949.51
3685	2003.07.11 01:16	buy	1843	0.01	1.5481	1.5241	0.0000
3686	2003.07.11 01:18	close	1843	0.01	1.5492	1.5241	0.0000	1.02	11950.53
3687	2003.07.11 01:18	buy	1844	0.01	1.5488	1.5248	0.0000
3688	2003.07.11 04:02	close	1844	0.01	1.5499	1.5248	0.0000	1.03	11951.56
3689	2003.07.11 04:02	sell	1845	0.01	1.5498	1.5738	0.0000
3690	2003.07.11 04:59	sell	1846	0.02	1.5524	1.5764	0.0000
3691	2003.07.11 05:03	close	1846	0.02	1.5508	1.5764	0.0000	2.98	11954.54
3692	2003.07.11 05:03	close	1845	0.01	1.5508	1.5738	0.0000	-0.93	11953.61
3693	2003.07.11 08:06	buy	1847	0.01	1.5492	1.5252	0.0000
3694	2003.07.11 08:06	close	1847	0.01	1.5503	1.5252	0.0000	1.03	11954.64
3695	2003.07.11 08:07	buy	1848	0.01	1.5496	1.5256	0.0000
3696	2003.07.11 10:35	buy	1849	0.02	1.5466	1.5226	0.0000
3697	2003.07.11 10:36	close	1849	0.02	1.5482	1.5226	0.0000	2.99	11957.63
3698	2003.07.11 10:36	close	1848	0.01	1.5482	1.5256	0.0000	-1.31	11956.32
3699	2003.07.11 22:05	sell	1850	0.01	1.5528	1.5768	0.0000
3700	2003.07.12 00:09	sell	1851	0.02	1.5554	1.5794	0.0000
3701	2003.07.12 00:14	close	1851	0.02	1.5538	1.5794	0.0000	2.99	11959.31
3702	2003.07.12 00:14	close	1850	0.01	1.5538	1.5768	0.0000	-0.93	11958.38
3703	2003.07.14 08:04	sell	1852	0.01	1.5523	1.5763	0.0000
3704	2003.07.14 10:24	sell	1853	0.02	1.5553	1.5793	0.0000
3705	2003.07.14 10:27	close	1853	0.02	1.5535	1.5793	0.0000	3.36	11961.74
3706	2003.07.14 10:27	close	1852	0.01	1.5535	1.5763	0.0000	-1.12	11960.62
3707	2003.07.14 23:58	buy	1854	0.01	1.5498	1.5258	0.0000
3708	2003.07.15 00:07	close	1854	0.01	1.5509	1.5258	0.0000	1.03	11961.65
3709	2003.07.15 00:10	buy	1855	0.01	1.5500	1.5260	0.0000
3710	2003.07.15 00:12	close	1855	0.01	1.5512	1.5260	0.0000	1.12	11962.77
3711	2003.07.15 00:13	buy	1856	0.01	1.5500	1.5260	0.0000
3712	2003.07.15 00:13	close	1856	0.01	1.5513	1.5260	0.0000	1.22	11963.99
3713	2003.07.15 00:14	buy	1857	0.01	1.5500	1.5260	0.0000
3714	2003.07.15 02:11	close	1857	0.01	1.5511	1.5260	0.0000	1.03	11965.02
3715	2003.07.15 02:56	sell	1858	0.01	1.5515	1.5755	0.0000
3716	2003.07.15 03:07	close	1858	0.01	1.5503	1.5755	0.0000	1.12	11966.14
3717	2003.07.15 03:32	sell	1859	0.01	1.5516	1.5756	0.0000
3718	2003.07.15 05:13	close	1859	0.01	1.5505	1.5756	0.0000	1.03	11967.17
3719	2003.07.16 00:20	sell	1860	0.01	1.5500	1.5740	0.0000
3720	2003.07.16 00:21	close	1860	0.01	1.5486	1.5740	0.0000	1.31	11968.48
3721	2003.07.16 00:22	sell	1861	0.01	1.5497	1.5737	0.0000
3722	2003.07.16 00:23	close	1861	0.01	1.5486	1.5737	0.0000	1.03	11969.51
3723	2003.07.16 00:23	sell	1862	0.01	1.5494	1.5734	0.0000
3724	2003.07.16 01:10	close	1862	0.01	1.5482	1.5734	0.0000	1.13	11970.64
3725	2003.07.16 02:06	buy	1863	0.01	1.5473	1.5233	0.0000
3726	2003.07.16 02:47	close	1863	0.01	1.5485	1.5233	0.0000	1.12	11971.76
3727	2003.07.16 02:55	buy	1864	0.01	1.5476	1.5236	0.0000
3728	2003.07.16 02:59	close	1864	0.01	1.5487	1.5236	0.0000	1.03	11972.79
3729	2003.07.16 03:03	sell	1865	0.01	1.5502	1.5742	0.0000
3730	2003.07.16 03:05	close	1865	0.01	1.5490	1.5742	0.0000	1.12	11973.91
3731	2003.07.16 03:05	sell	1866	0.01	1.5494	1.5734	0.0000
3732	2003.07.16 07:00	close	1866	0.01	1.5482	1.5734	0.0000	1.13	11975.04
3733	2003.07.17 01:09	sell	1867	0.01	1.5440	1.5680	0.0000
3734	2003.07.17 03:11	close	1867	0.01	1.5428	1.5680	0.0000	1.12	11976.16
3735	2003.07.17 03:27	buy	1868	0.01	1.5419	1.5179	0.0000
3736	2003.07.17 03:35	close	1868	0.01	1.5430	1.5179	0.0000	1.03	11977.19
3737	2003.07.17 03:38	buy	1869	0.01	1.5419	1.5179	0.0000
3738	2003.07.17 04:57	close	1869	0.01	1.5431	1.5179	0.0000	1.13	11978.32
3739	2003.07.17 08:16	buy	1870	0.01	1.5419	1.5179	0.0000
3740	2003.07.17 09:15	buy	1871	0.02	1.5392	1.5152	0.0000
3741	2003.07.17 09:18	close	1871	0.02	1.5409	1.5152	0.0000	3.17	11981.49
3742	2003.07.17 09:18	close	1870	0.01	1.5409	1.5179	0.0000	-0.93	11980.56
3743	2003.07.17 22:00	buy	1872	0.01	1.5357	1.5117	0.0000
3744	2003.07.17 22:08	close	1872	0.01	1.5369	1.5117	0.0000	1.12	11981.68
3745	2003.07.17 22:14	buy	1873	0.01	1.5359	1.5119	0.0000
3746	2003.07.18 00:41	close	1873	0.01	1.5370	1.5119	0.0000	1.03	11982.71
3747	2003.07.18 01:38	buy	1874	0.01	1.5308	1.5068	0.0000
3748	2003.07.18 01:43	close	1874	0.01	1.5320	1.5068	0.0000	1.12	11983.83
3749	2003.07.18 01:43	buy	1875	0.01	1.5323	1.5083	0.0000
3750	2003.07.18 02:04	close	1875	0.01	1.5337	1.5083	0.0000	1.31	11985.14
3751	2003.07.18 06:11	sell	1876	0.01	1.5355	1.5595	0.0000
3752	2003.07.18 07:04	close	1876	0.01	1.5342	1.5595	0.0000	1.21	11986.35
3753	2003.07.18 08:12	sell	1877	0.01	1.5362	1.5602	0.0000
3754	2003.07.18 08:13	close	1877	0.01	1.5351	1.5602	0.0000	1.03	11987.38
3755	2003.07.18 08:13	sell	1878	0.01	1.5355	1.5595	0.0000
3756	2003.07.18 09:18	close	1878	0.01	1.5344	1.5595	0.0000	1.02	11988.40
3757	2003.07.21 08:44	sell	1879	0.01	1.5359	1.5599	0.0000
3758	2003.07.21 08:53	close	1879	0.01	1.5347	1.5599	0.0000	1.12	11989.52
3759	2003.07.21 08:54	sell	1880	0.01	1.5357	1.5597	0.0000
3760	2003.07.21 12:36	sell	1881	0.02	1.5383	1.5623	0.0000
3761	2003.07.21 13:02	close	1881	0.02	1.5367	1.5623	0.0000	2.99	11992.51
3762	2003.07.21 13:02	close	1880	0.01	1.5367	1.5597	0.0000	-0.94	11991.57
3763	2003.07.21 22:00	buy	1882	0.01	1.5354	1.5114	0.0000
3764	2003.07.21 22:21	close	1882	0.01	1.5366	1.5114	0.0000	1.12	11992.69
3765	2003.07.21 22:31	buy	1883	0.01	1.5352	1.5112	0.0000
3766	2003.07.21 22:37	close	1883	0.01	1.5363	1.5112	0.0000	1.02	11993.71
3767	2003.07.21 22:38	buy	1884	0.01	1.5354	1.5114	0.0000
3768	2003.07.21 22:47	close	1884	0.01	1.5365	1.5114	0.0000	1.03	11994.74
3769	2003.07.22 00:08	sell	1885	0.01	1.5375	1.5615	0.0000
3770	2003.07.22 00:14	close	1885	0.01	1.5364	1.5615	0.0000	1.02	11995.76
3771	2003.07.22 05:02	sell	1886	0.01	1.5383	1.5623	0.0000
3772	2003.07.22 09:36	sell	1887	0.02	1.5409	1.5649	0.0000
3773	2003.07.22 10:08	sell	1888	0.04	1.5434	1.5674	0.0000
3774	2003.07.22 10:35	close	1888	0.04	1.5418	1.5674	0.0000	5.98	12001.74
3775	2003.07.22 10:35	close	1887	0.02	1.5418	1.5649	0.0000	-1.68	12000.06
3776	2003.07.22 10:35	close	1886	0.01	1.5418	1.5623	0.0000	-3.27	11996.79
3777	2003.07.23 02:40	buy	1889	0.01	1.5418	1.5178	0.0000
3778	2003.07.23 02:41	close	1889	0.01	1.5429	1.5178	0.0000	1.03	11997.82
3779	2003.07.23 03:31	sell	1890	0.01	1.5443	1.5683	0.0000
3780	2003.07.23 09:14	sell	1891	0.02	1.5471	1.5711	0.0000
3781	2003.07.23 09:35	close	1891	0.02	1.5455	1.5711	0.0000	2.99	12000.81
3782	2003.07.23 09:35	close	1890	0.01	1.5455	1.5683	0.0000	-1.12	11999.69
3783	2003.07.23 22:39	sell	1892	0.01	1.5469	1.5709	0.0000
3784	2003.07.23 22:43	close	1892	0.01	1.5458	1.5709	0.0000	1.03	12000.72
3785	2003.07.23 22:44	sell	1893	0.01	1.5464	1.5704	0.0000
3786	2003.07.24 01:13	close	1893	0.01	1.5453	1.5704	0.0000	0.96	12001.67
3787	2003.07.24 03:40	buy	1894	0.01	1.5452	1.5212	0.0000
3788	2003.07.24 03:41	close	1894	0.01	1.5463	1.5212	0.0000	1.03	12002.70
3789	2003.07.24 03:41	buy	1895	0.01	1.5456	1.5216	0.0000
3790	2003.07.24 03:52	close	1895	0.01	1.5467	1.5216	0.0000	1.03	12003.73
3791	2003.07.24 04:24	sell	1896	0.01	1.5480	1.5720	0.0000
3792	2003.07.24 09:13	close	1896	0.01	1.5468	1.5720	0.0000	1.12	12004.85
3793	2003.07.24 22:11	buy	1897	0.01	1.5445	1.5205	0.0000
3794	2003.07.25 00:27	close	1897	0.01	1.5456	1.5205	0.0000	1.03	12005.88
3795	2003.07.25 03:04	sell	1898	0.01	1.5464	1.5704	0.0000
3796	2003.07.25 03:06	close	1898	0.01	1.5453	1.5704	0.0000	1.02	12006.90
3797	2003.07.25 04:17	sell	1899	0.01	1.5478	1.5718	0.0000
3798	2003.07.25 06:34	close	1899	0.01	1.5467	1.5718	0.0000	1.03	12007.93
3799	2003.07.25 08:30	sell	1900	0.01	1.5490	1.5730	0.0000
3800	2003.07.25 08:41	close	1900	0.01	1.5474	1.5730	0.0000	1.49	12009.42
3801	2003.07.25 23:09	sell	1901	0.01	1.5483	1.5723	0.0000
3802	2003.07.25 23:22	close	1901	0.01	1.5470	1.5723	0.0000	1.22	12010.64
3803	2003.07.28 08:23	buy	1902	0.01	1.5474	1.5234	0.0000
3804	2003.07.28 08:30	close	1902	0.01	1.5485	1.5234	0.0000	1.03	12011.67
3805	2003.07.28 22:14	buy	1903	0.01	1.5460	1.5220	0.0000
3806	2003.07.28 22:14	close	1903	0.01	1.5472	1.5220	0.0000	1.13	12012.80
3807	2003.07.29 07:06	sell	1904	0.01	1.5483	1.5723	0.0000
3808	2003.07.29 10:00	close	1904	0.01	1.5472	1.5723	0.0000	1.03	12013.83
3809	2003.07.30 00:09	buy	1905	0.01	1.5465	1.5225	0.0000
3810	2003.07.30 00:26	close	1905	0.01	1.5477	1.5225	0.0000	1.12	12014.95
3811	2003.07.31 00:08	sell	1906	0.01	1.5513	1.5753	0.0000
3812	2003.07.31 00:08	close	1906	0.01	1.5500	1.5753	0.0000	1.21	12016.16
3813	2003.07.31 00:08	sell	1907	0.01	1.5501	1.5741	0.0000
3814	2003.07.31 00:46	close	1907	0.01	1.5490	1.5741	0.0000	1.03	12017.19
3815	2003.07.31 01:33	buy	1908	0.01	1.5485	1.5245	0.0000
3816	2003.07.31 02:29	close	1908	0.01	1.5496	1.5245	0.0000	1.03	12018.22
3817	2003.07.31 02:38	buy	1909	0.01	1.5473	1.5233	0.0000
3818	2003.07.31 02:38	close	1909	0.01	1.5486	1.5233	0.0000	1.21	12019.43
3819	2003.07.31 02:38	buy	1910	0.01	1.5485	1.5245	0.0000
3820	2003.07.31 08:18	close	1910	0.01	1.5496	1.5245	0.0000	1.03	12020.46
3821	2003.07.31 23:12	buy	1911	0.01	1.5395	1.5155	0.0000
3822	2003.07.31 23:15	close	1911	0.01	1.5406	1.5155	0.0000	1.03	12021.49
3823	2003.07.31 23:29	buy	1912	0.01	1.5394	1.5154	0.0000
3824	2003.07.31 23:48	close	1912	0.01	1.5406	1.5154	0.0000	1.12	12022.61
3825	2003.08.01 00:21	buy	1913	0.01	1.5390	1.5150	0.0000
3826	2003.08.01 02:32	close	1913	0.01	1.5401	1.5150	0.0000	1.02	12023.63
3827	2003.08.01 02:52	sell	1914	0.01	1.5407	1.5647	0.0000
3828	2003.08.01 03:48	close	1914	0.01	1.5396	1.5647	0.0000	1.03	12024.66
3829	2003.08.01 05:19	buy	1915	0.01	1.5386	1.5146	0.0000
3830	2003.08.01 05:21	close	1915	0.01	1.5397	1.5146	0.0000	1.03	12025.69
3831	2003.08.01 05:21	buy	1916	0.01	1.5389	1.5149	0.0000
3832	2003.08.01 05:50	close	1916	0.01	1.5400	1.5149	0.0000	1.03	12026.72
3833	2003.08.01 07:27	sell	1917	0.01	1.5411	1.5651	0.0000
3834	2003.08.01 07:33	close	1917	0.01	1.5395	1.5651	0.0000	1.49	12028.21
3835	2003.08.01 07:42	sell	1918	0.01	1.5413	1.5653	0.0000
3836	2003.08.01 07:46	close	1918	0.01	1.5402	1.5653	0.0000	1.03	12029.24
3837	2003.08.01 08:51	buy	1919	0.01	1.5390	1.5150	0.0000
3838	2003.08.01 08:52	close	1919	0.01	1.5401	1.5150	0.0000	1.02	12030.26
3839	2003.08.01 08:56	buy	1920	0.01	1.5392	1.5152	0.0000
3840	2003.08.01 09:15	close	1920	0.01	1.5405	1.5152	0.0000	1.22	12031.48
3841	2003.08.01 23:40	sell	1921	0.01	1.5394	1.5634	0.0000
3842	2003.08.04 01:43	close	1921	0.01	1.5382	1.5634	0.0000	1.10	12032.58
3843	2003.08.04 08:32	sell	1922	0.01	1.5376	1.5616	0.0000
3844	2003.08.04 09:13	close	1922	0.01	1.5365	1.5616	0.0000	1.03	12033.61
3845	2003.08.04 22:25	buy	1923	0.01	1.5293	1.5053	0.0000
3846	2003.08.04 22:54	close	1923	0.01	1.5304	1.5053	0.0000	1.03	12034.64
3847	2003.08.05 03:15	sell	1924	0.01	1.5317	1.5557	0.0000
3848	2003.08.05 03:41	close	1924	0.01	1.5306	1.5557	0.0000	1.03	12035.67
3849	2003.08.05 06:21	sell	1925	0.01	1.5319	1.5559	0.0000
3850	2003.08.05 07:25	close	1925	0.01	1.5308	1.5559	0.0000	1.02	12036.69
3851	2003.08.05 22:59	sell	1926	0.01	1.5342	1.5582	0.0000
3852	2003.08.05 23:08	close	1926	0.01	1.5331	1.5582	0.0000	1.03	12037.72
3853	2003.08.05 23:08	sell	1927	0.01	1.5339	1.5579	0.0000
3854	2003.08.06 04:52	close	1927	0.01	1.5328	1.5579	0.0000	1.01	12038.73
3855	2003.08.06 04:52	buy	1928	0.01	1.5331	1.5091	0.0000
3856	2003.08.06 05:19	close	1928	0.01	1.5342	1.5091	0.0000	1.03	12039.76
3857	2003.08.06 08:28	sell	1929	0.01	1.5351	1.5591	0.0000
3858	2003.08.06 10:15	close	1929	0.01	1.5340	1.5591	0.0000	1.03	12040.79
3859	2003.08.06 22:33	sell	1930	0.01	1.5355	1.5595	0.0000
3860	2003.08.06 23:08	close	1930	0.01	1.5344	1.5595	0.0000	1.02	12041.81
3861	2003.08.07 06:59	sell	1931	0.01	1.5357	1.5597	0.0000
3862	2003.08.07 07:43	close	1931	0.01	1.5344	1.5597	0.0000	1.21	12043.02
3863	2003.08.07 23:03	buy	1932	0.01	1.5361	1.5121	0.0000
3864	2003.08.08 01:17	close	1932	0.01	1.5372	1.5121	0.0000	1.02	12044.04
3865	2003.08.08 03:23	sell	1933	0.01	1.5378	1.5618	0.0000
3866	2003.08.08 03:27	close	1933	0.01	1.5365	1.5618	0.0000	1.21	12045.25
3867	2003.08.08 03:29	sell	1934	0.01	1.5373	1.5613	0.0000
3868	2003.08.08 03:56	close	1934	0.01	1.5362	1.5613	0.0000	1.03	12046.28
3869	2003.08.12 04:19	buy	1935	0.01	1.5415	1.5175	0.0000
3870	2003.08.12 07:17	close	1935	0.01	1.5426	1.5175	0.0000	1.03	12047.31
3871	2003.08.12 22:02	sell	1936	0.01	1.5460	1.5700	0.0000
3872	2003.08.12 22:03	close	1936	0.01	1.5449	1.5700	0.0000	1.03	12048.34
3873	2003.08.12 22:03	sell	1937	0.01	1.5449	1.5689	0.0000
3874	2003.08.13 00:15	close	1937	0.01	1.5437	1.5689	0.0000	1.10	12049.44
3875	2003.08.13 01:44	buy	1938	0.01	1.5435	1.5195	0.0000
3876	2003.08.13 02:28	close	1938	0.01	1.5446	1.5195	0.0000	1.03	12050.47
3877	2003.08.13 03:04	buy	1939	0.01	1.5434	1.5194	0.0000
3878	2003.08.13 03:22	close	1939	0.01	1.5445	1.5194	0.0000	1.02	12051.49
3879	2003.08.13 06:22	buy	1940	0.01	1.5427	1.5187	0.0000
3880	2003.08.13 06:23	close	1940	0.01	1.5438	1.5187	0.0000	1.03	12052.52
3881	2003.08.13 06:23	buy	1941	0.01	1.5427	1.5187	0.0000
3882	2003.08.13 06:55	close	1941	0.01	1.5439	1.5187	0.0000	1.12	12053.64
3883	2003.08.13 06:59	sell	1942	0.01	1.5444	1.5684	0.0000
3884	2003.08.13 06:59	close	1942	0.01	1.5431	1.5684	0.0000	1.22	12054.86
3885	2003.08.13 07:01	sell	1943	0.01	1.5445	1.5685	0.0000
3886	2003.08.13 07:42	close	1943	0.01	1.5431	1.5685	0.0000	1.31	12056.17
3887	2003.08.13 08:36	sell	1944	0.01	1.5456	1.5696	0.0000
3888	2003.08.13 09:26	close	1944	0.01	1.5445	1.5696	0.0000	1.03	12057.20
3889	2003.08.14 08:14	sell	1945	0.01	1.5479	1.5719	0.0000
3890	2003.08.14 08:17	close	1945	0.01	1.5468	1.5719	0.0000	1.02	12058.22
3891	2003.08.14 23:32	buy	1946	0.01	1.5430	1.5190	0.0000
3892	2003.08.14 23:33	close	1946	0.01	1.5442	1.5190	0.0000	1.12	12059.34
3893	2003.08.14 23:36	buy	1947	0.01	1.5436	1.5196	0.0000
3894	2003.08.14 23:36	close	1947	0.01	1.5448	1.5196	0.0000	1.12	12060.46
3895	2003.08.14 23:36	buy	1948	0.01	1.5436	1.5196	0.0000
3896	2003.08.15 00:07	close	1948	0.01	1.5451	1.5196	0.0000	1.40	12061.86
3897	2003.08.15 03:38	buy	1949	0.01	1.5427	1.5187	0.0000
3898	2003.08.15 04:18	close	1949	0.01	1.5438	1.5187	0.0000	1.03	12062.89
3899	2003.08.15 22:24	sell	1950	0.01	1.5454	1.5694	0.0000
3900	2003.08.15 22:26	close	1950	0.01	1.5443	1.5694	0.0000	1.03	12063.92
3901	2003.08.15 22:26	sell	1951	0.01	1.5453	1.5693	0.0000
3902	2003.08.16 00:04	close	1951	0.01	1.5439	1.5693	0.0000	1.31	12065.23
3903	2003.08.19 02:47	buy	1952	0.01	1.5476	1.5236	0.0000
3904	2003.08.19 07:42	close	1952	0.01	1.5487	1.5236	0.0000	1.03	12066.26
3905	2003.08.19 08:15	sell	1953	0.01	1.5494	1.5734	0.0000
3906	2003.08.19 08:19	close	1953	0.01	1.5481	1.5734	0.0000	1.22	12067.48
3907	2003.08.19 08:20	sell	1954	0.01	1.5487	1.5727	0.0000
3908	2003.08.19 18:52	close	1954	0.01	1.5474	1.5727	0.0000	1.21	12068.69
3909	2003.08.21 01:30	buy	1955	0.01	1.5412	1.5172	0.0000
3910	2003.08.21 01:49	close	1955	0.01	1.5423	1.5172	0.0000	1.03	12069.72
3911	2003.08.21 04:22	sell	1956	0.01	1.5433	1.5673	0.0000
3912	2003.08.21 10:08	close	1956	0.01	1.5422	1.5673	0.0000	1.03	12070.75
3913	2003.08.21 22:17	sell	1957	0.01	1.5447	1.5687	0.0000
3914	2003.08.21 22:22	close	1957	0.01	1.5436	1.5687	0.0000	1.03	12071.78
3915	2003.08.22 06:23	buy	1958	0.01	1.5424	1.5184	0.0000
3916	2003.08.22 06:28	close	1958	0.01	1.5435	1.5184	0.0000	1.03	12072.81
3917	2003.08.22 06:28	buy	1959	0.01	1.5431	1.5191	0.0000
3918	2003.08.22 09:06	close	1959	0.01	1.5443	1.5191	0.0000	1.12	12073.93
3919	2003.08.26 00:23	buy	1960	0.01	1.5385	1.5145	0.0000
3920	2003.08.26 01:11	close	1960	0.01	1.5396	1.5145	0.0000	1.03	12074.96
3921	2003.08.26 01:15	buy	1961	0.01	1.5381	1.5141	0.0000
3922	2003.08.26 01:19	close	1961	0.01	1.5392	1.5141	0.0000	1.02	12075.98
3923	2003.08.26 01:29	sell	1962	0.01	1.5406	1.5646	0.0000
3924	2003.08.26 03:26	close	1962	0.01	1.5394	1.5646	0.0000	1.12	12077.10
3925	2003.08.27 01:41	sell	1963	0.01	1.5353	1.5593	0.0000
3926	2003.08.27 01:51	close	1963	0.01	1.5339	1.5593	0.0000	1.31	12078.41
3927	2003.08.27 03:31	buy	1964	0.01	1.5331	1.5091	0.0000
3928	2003.08.27 03:39	close	1964	0.01	1.5342	1.5091	0.0000	1.03	12079.44
3929	2003.08.28 02:49	sell	1965	0.01	1.5400	1.5640	0.0000
3930	2003.08.28 02:53	close	1965	0.01	1.5389	1.5640	0.0000	1.03	12080.47
3931	2003.08.28 02:53	sell	1966	0.01	1.5397	1.5637	0.0000
3932	2003.08.28 02:54	close	1966	0.01	1.5385	1.5637	0.0000	1.12	12081.59
3933	2003.08.28 02:55	sell	1967	0.01	1.5399	1.5639	0.0000
3934	2003.08.28 16:29	close	1967	0.01	1.5388	1.5639	0.0000	1.02	12082.61
3935	2003.08.28 22:00	sell	1968	0.01	1.5408	1.5648	0.0000
3936	2003.08.28 22:32	close	1968	0.01	1.5397	1.5648	0.0000	1.02	12083.63
3937	2003.08.29 01:53	sell	1969	0.01	1.5410	1.5650	0.0000
3938	2003.08.29 02:00	close	1969	0.01	1.5399	1.5650	0.0000	1.03	12084.66
3939	2003.08.29 23:39	buy	1970	0.01	1.5376	1.5136	0.0000
3940	2003.09.01 01:07	close	1970	0.01	1.5387	1.5136	0.0000	1.03	12085.69
3941	2003.09.02 02:47	sell	1971	0.01	1.5379	1.5619	0.0000
3942	2003.09.02 07:02	close	1971	0.01	1.5368	1.5619	0.0000	1.03	12086.72
3943	2003.09.02 07:02	buy	1972	0.01	1.5370	1.5130	0.0000
3944	2003.09.02 07:21	close	1972	0.01	1.5381	1.5130	0.0000	1.03	12087.75
3945	2003.09.02 08:35	buy	1973	0.01	1.5366	1.5126	0.0000
3946	2003.09.02 09:06	close	1973	0.01	1.5377	1.5126	0.0000	1.03	12088.78
3947	2003.09.03 03:24	buy	1974	0.01	1.5328	1.5088	0.0000
3948	2003.09.03 03:29	close	1974	0.01	1.5339	1.5088	0.0000	1.03	12089.81
3949	2003.09.03 03:29	buy	1975	0.01	1.5332	1.5092	0.0000
3950	2003.09.03 10:45	buy	1976	0.02	1.5306	1.5066	0.0000
3951	2003.09.03 11:08	close	1976	0.02	1.5322	1.5066	0.0000	2.99	12092.80
3952	2003.09.03 11:08	close	1975	0.01	1.5322	1.5092	0.0000	-0.94	12091.86
3953	2003.09.03 23:56	sell	1977	0.01	1.5360	1.5600	0.0000
3954	2003.09.04 00:04	close	1977	0.01	1.5349	1.5600	0.0000	0.97	12092.83
3955	2003.09.04 01:10	sell	1978	0.01	1.5361	1.5601	0.0000
3956	2003.09.04 01:12	close	1978	0.01	1.5347	1.5601	0.0000	1.30	12094.13
3957	2003.09.04 01:13	sell	1979	0.01	1.5357	1.5597	0.0000
3958	2003.09.04 07:56	close	1979	0.01	1.5344	1.5597	0.0000	1.21	12095.34
3959	2003.09.04 08:50	sell	1980	0.01	1.5361	1.5601	0.0000
3960	2003.09.04 08:54	close	1980	0.01	1.5347	1.5601	0.0000	1.30	12096.64
3961	2003.09.04 08:55	sell	1981	0.01	1.5358	1.5598	0.0000
3962	2003.09.04 10:08	close	1981	0.01	1.5347	1.5598	0.0000	1.02	12097.66
3963	2003.09.05 22:17	buy	1982	0.01	1.5359	1.5119	0.0000
3964	2003.09.05 22:49	close	1982	0.01	1.5370	1.5119	0.0000	1.03	12098.69
3965	2003.09.05 23:46	buy	1983	0.01	1.5353	1.5113	0.0000
3966	2003.09.06 00:38	close	1983	0.01	1.5364	1.5113	0.0000	1.03	12099.72
3967	2003.09.08 08:47	sell	1984	0.01	1.5385	1.5625	0.0000
3968	2003.09.08 09:48	close	1984	0.01	1.5372	1.5625	0.0000	1.22	12100.94
3969	2003.09.09 01:14	sell	1985	0.01	1.5410	1.5650	0.0000
3970	2003.09.09 09:57	sell	1986	0.02	1.5435	1.5675	0.0000
3971	2003.09.09 16:48	sell	1987	0.04	1.5461	1.5701	0.0000
3972	2003.09.25 19:11	close	1987	0.04	1.5443	1.5701	0.0000	5.18	12106.12
3973	2003.09.25 19:11	close	1986	0.02	1.5443	1.5675	0.0000	-2.27	12103.85
3974	2003.09.25 19:11	close	1985	0.01	1.5443	1.5650	0.0000	-3.46	12100.39
3975	2003.09.25 23:09	buy	1988	0.01	1.5445	1.5205	0.0000
3976	2003.09.26 09:32	close	1988	0.01	1.5457	1.5205	0.0000	1.12	12101.51
3977	2003.09.29 23:10	buy	1989	0.01	1.5377	1.5137	0.0000
3978	2003.09.30 02:32	close	1989	0.01	1.5388	1.5137	0.0000	1.03	12102.54
3979	2003.09.30 04:38	sell	1990	0.01	1.5389	1.5629	0.0000
3980	2003.09.30 04:42	close	1990	0.01	1.5376	1.5629	0.0000	1.21	12103.75
3981	2003.09.30 05:02	sell	1991	0.01	1.5390	1.5630	0.0000
3982	2003.09.30 05:14	close	1991	0.01	1.5379	1.5630	0.0000	1.02	12104.77
3983	2003.09.30 05:37	sell	1992	0.01	1.5393	1.5633	0.0000
3984	2003.09.30 05:56	close	1992	0.01	1.5382	1.5633	0.0000	1.02	12105.79
3985	2003.09.30 07:57	sell	1993	0.01	1.5398	1.5638	0.0000
3986	2003.09.30 08:38	close	1993	0.01	1.5385	1.5638	0.0000	1.21	12107.00
3987	2003.09.30 08:50	buy	1994	0.01	1.5374	1.5134	0.0000
3988	2003.09.30 08:55	close	1994	0.01	1.5386	1.5134	0.0000	1.12	12108.12
3989	2003.09.30 08:56	buy	1995	0.01	1.5382	1.5142	0.0000
3990	2003.09.30 09:11	close	1995	0.01	1.5393	1.5142	0.0000	1.03	12109.15
3991	2003.09.30 22:23	buy	1996	0.01	1.5370	1.5130	0.0000
3992	2003.09.30 23:45	close	1996	0.01	1.5381	1.5130	0.0000	1.03	12110.18
3993	2003.10.01 01:58	sell	1997	0.01	1.5389	1.5629	0.0000
3994	2003.10.01 01:58	close	1997	0.01	1.5377	1.5629	0.0000	1.12	12111.30
3995	2003.10.01 07:40	sell	1998	0.01	1.5394	1.5634	0.0000
3996	2003.10.01 07:41	close	1998	0.01	1.5379	1.5634	0.0000	1.40	12112.70
3997	2003.10.01 07:41	sell	1999	0.01	1.5389	1.5629	0.0000
3998	2003.10.01 07:42	close	1999	0.01	1.5378	1.5629	0.0000	1.03	12113.73
3999	2003.10.01 07:44	sell	2000	0.01	1.5389	1.5629	0.0000
4000	2003.10.01 07:45	close	2000	0.01	1.5378	1.5629	0.0000	1.03	12114.76
4001	2003.10.01 07:58	sell	2001	0.01	1.5395	1.5635	0.0000
4002	2003.10.01 07:58	close	2001	0.01	1.5382	1.5635	0.0000	1.21	12115.97
4003	2003.10.01 07:58	sell	2002	0.01	1.5390	1.5630	0.0000
4004	2003.10.01 09:52	sell	2003	0.02	1.5415	1.5655	0.0000
4005	2003.10.01 14:06	close	2003	0.02	1.5399	1.5655	0.0000	2.99	12118.96
4006	2003.10.01 14:06	close	2002	0.01	1.5399	1.5630	0.0000	-0.84	12118.12
4007	2003.10.02 01:08	sell	2004	0.01	1.5408	1.5648	0.0000
4008	2003.10.02 01:22	close	2004	0.01	1.5394	1.5648	0.0000	1.30	12119.42
4009	2003.10.02 01:59	sell	2005	0.01	1.5411	1.5651	0.0000
4010	2003.10.02 05:35	sell	2006	0.02	1.5437	1.5677	0.0000
4011	2003.10.02 08:06	close	2006	0.02	1.5419	1.5677	0.0000	3.36	12122.78
4012	2003.10.02 08:06	close	2005	0.01	1.5419	1.5651	0.0000	-0.75	12122.03
4013	2003.10.03 02:16	sell	2007	0.01	1.5419	1.5659	0.0000
4014	2003.10.03 02:59	close	2007	0.01	1.5405	1.5659	0.0000	1.31	12123.34
4015	2003.10.03 03:59	sell	2008	0.01	1.5427	1.5667	0.0000
4016	2003.10.03 13:10	sell	2009	0.02	1.5453	1.5693	0.0000
4017	2003.10.03 15:04	close	2009	0.02	1.5436	1.5693	0.0000	3.17	12126.51
4018	2003.10.03 15:04	close	2008	0.01	1.5436	1.5667	0.0000	-0.84	12125.67
4019	2003.10.03 22:36	buy	2010	0.01	1.5454	1.5214	0.0000
4020	2003.10.03 22:40	close	2010	0.01	1.5466	1.5214	0.0000	1.13	12126.80
4021	2003.10.04 00:01	sell	2011	0.01	1.5484	1.5724	0.0000
4022	2003.10.04 00:13	close	2011	0.01	1.5472	1.5724	0.0000	1.12	12127.92
4023	2003.10.04 00:13	sell	2012	0.01	1.5479	1.5719	0.0000
4024	2003.10.06 01:01	close	2012	0.01	1.5468	1.5719	0.0000	1.00	12128.92
4025	2003.10.06 08:30	buy	2013	0.01	1.5448	1.5208	0.0000
4026	2003.10.06 08:32	close	2013	0.01	1.5461	1.5208	0.0000	1.22	12130.14
4027	2003.10.06 08:33	buy	2014	0.01	1.5449	1.5209	0.0000
4028	2003.10.06 08:34	close	2014	0.01	1.5460	1.5209	0.0000	1.02	12131.16
4029	2003.10.06 08:44	buy	2015	0.01	1.5447	1.5207	0.0000
4030	2003.10.06 08:44	close	2015	0.01	1.5460	1.5207	0.0000	1.21	12132.37
4031	2003.10.06 23:28	sell	2016	0.01	1.5463	1.5703	0.0000
4032	2003.10.06 23:30	close	2016	0.01	1.5452	1.5703	0.0000	1.03	12133.40
4033	2003.10.09 00:52	buy	2017	0.01	1.5499	1.5259	0.0000
4034	2003.10.09 01:12	close	2017	0.01	1.5510	1.5259	0.0000	1.03	12134.43
4035	2003.10.09 01:13	buy	2018	0.01	1.5497	1.5257	0.0000
4036	2003.10.09 01:26	close	2018	0.01	1.5508	1.5257	0.0000	1.03	12135.46
4037	2003.10.09 01:58	buy	2019	0.01	1.5496	1.5256	0.0000
4038	2003.10.09 06:01	buy	2020	0.02	1.5470	1.5230	0.0000
4039	2003.10.09 06:38	close	2020	0.02	1.5486	1.5230	0.0000	2.99	12138.45
4040	2003.10.09 06:38	close	2019	0.01	1.5486	1.5256	0.0000	-0.94	12137.51
4041	2003.10.09 07:57	sell	2021	0.01	1.5496	1.5736	0.0000
4042	2003.10.09 07:57	close	2021	0.01	1.5485	1.5736	0.0000	1.02	12138.53
4043	2003.10.09 07:58	sell	2022	0.01	1.5494	1.5734	0.0000
4044	2003.10.09 08:17	close	2022	0.01	1.5483	1.5734	0.0000	1.03	12139.56
4045	2003.10.10 02:33	buy	2023	0.01	1.5463	1.5223	0.0000
4046	2003.10.10 02:33	close	2023	0.01	1.5475	1.5223	0.0000	1.12	12140.68
4047	2003.10.10 02:41	buy	2024	0.01	1.5470	1.5230	0.0000
4048	2003.10.10 05:31	close	2024	0.01	1.5482	1.5230	0.0000	1.12	12141.80
4049	2003.10.10 05:46	sell	2025	0.01	1.5485	1.5725	0.0000
4050	2003.10.10 06:40	close	2025	0.01	1.5474	1.5725	0.0000	1.03	12142.83
4051	2003.10.10 08:29	sell	2026	0.01	1.5490	1.5730	0.0000
4052	2003.10.10 08:32	close	2026	0.01	1.5479	1.5730	0.0000	1.03	12143.86
4053	2003.10.13 08:01	sell	2027	0.01	1.5502	1.5742	0.0000
4054	2003.10.13 08:10	close	2027	0.01	1.5488	1.5742	0.0000	1.30	12145.16
4055	2003.10.15 03:26	sell	2028	0.01	1.5468	1.5708	0.0000
4056	2003.10.15 03:29	close	2028	0.01	1.5456	1.5708	0.0000	1.12	12146.28
4057	2003.10.15 03:48	sell	2029	0.01	1.5469	1.5709	0.0000
4058	2003.10.15 03:48	close	2029	0.01	1.5457	1.5709	0.0000	1.12	12147.40
4059	2003.10.15 03:49	sell	2030	0.01	1.5460	1.5700	0.0000
4060	2003.10.15 04:35	close	2030	0.01	1.5449	1.5700	0.0000	1.03	12148.43
4061	2003.10.15 04:38	buy	2031	0.01	1.5444	1.5204	0.0000
4062	2003.10.15 04:51	close	2031	0.01	1.5455	1.5204	0.0000	1.03	12149.46
4063	2003.10.15 04:51	buy	2032	0.01	1.5445	1.5205	0.0000
4064	2003.10.15 04:56	close	2032	0.01	1.5456	1.5205	0.0000	1.03	12150.49
4065	2003.10.16 00:22	buy	2033	0.01	1.5475	1.5235	0.0000
4066	2003.10.16 00:33	close	2033	0.01	1.5486	1.5235	0.0000	1.02	12151.51
4067	2003.10.21 03:36	sell	2034	0.01	1.5526	1.5766	0.0000
4068	2003.10.21 03:39	close	2034	0.01	1.5514	1.5766	0.0000	1.12	12152.63
4069	2003.10.21 03:40	sell	2035	0.01	1.5523	1.5763	0.0000
4070	2003.10.22 12:46	sell	2036	0.02	1.5549	1.5789	0.0000
4071	2003.10.22 13:30	close	2036	0.02	1.5532	1.5789	0.0000	3.17	12155.80
4072	2003.10.22 13:30	close	2035	0.01	1.5532	1.5763	0.0000	-0.86	12154.93
4073	2003.10.23 00:46	buy	2037	0.01	1.5500	1.5260	0.0000
4074	2003.10.23 01:14	close	2037	0.01	1.5511	1.5260	0.0000	1.03	12155.96
4075	2003.10.23 08:08	buy	2038	0.01	1.5490	1.5250	0.0000
4076	2003.10.23 08:10	close	2038	0.01	1.5501	1.5250	0.0000	1.02	12156.98
4077	2003.10.23 08:11	buy	2039	0.01	1.5496	1.5256	0.0000
4078	2003.10.23 08:14	close	2039	0.01	1.5507	1.5256	0.0000	1.03	12158.01
4079	2003.10.23 08:14	buy	2040	0.01	1.5496	1.5256	0.0000
4080	2003.10.23 08:15	close	2040	0.01	1.5507	1.5256	0.0000	1.03	12159.04
4081	2003.10.23 08:59	sell	2041	0.01	1.5517	1.5757	0.0000
4082	2003.10.23 09:01	close	2041	0.01	1.5502	1.5757	0.0000	1.40	12160.44
4083	2003.10.24 01:35	buy	2042	0.01	1.5477	1.5237	0.0000
4084	2003.10.24 04:26	close	2042	0.01	1.5489	1.5237	0.0000	1.12	12161.56
4085	2003.10.24 22:31	sell	2043	0.01	1.5478	1.5718	0.0000
4086	2003.10.24 22:34	close	2043	0.01	1.5467	1.5718	0.0000	1.03	12162.59
4087	2003.10.24 22:35	sell	2044	0.01	1.5473	1.5713	0.0000
4088	2003.10.24 22:47	close	2044	0.01	1.5461	1.5713	0.0000	1.12	12163.71
4089	2003.10.24 23:20	sell	2045	0.01	1.5479	1.5719	0.0000
4090	2003.10.24 23:27	close	2045	0.01	1.5468	1.5719	0.0000	1.02	12164.73
4091	2003.10.24 23:27	sell	2046	0.01	1.5474	1.5714	0.0000
4092	2003.10.25 00:02	close	2046	0.01	1.5463	1.5714	0.0000	1.03	12165.76
4093	2003.10.28 03:12	buy	2047	0.01	1.5472	1.5232	0.0000
4094	2003.10.28 04:35	close	2047	0.01	1.5483	1.5232	0.0000	1.02	12166.78
4095	2003.10.28 05:24	sell	2048	0.01	1.5489	1.5729	0.0000
4096	2003.10.28 05:42	close	2048	0.01	1.5478	1.5729	0.0000	1.03	12167.81
4097	2003.10.28 06:09	sell	2049	0.01	1.5492	1.5732	0.0000
4098	2003.10.28 06:27	close	2049	0.01	1.5481	1.5732	0.0000	1.03	12168.84
4099	2003.10.28 22:26	buy	2050	0.01	1.5520	1.5280	0.0000
4100	2003.10.28 22:49	close	2050	0.01	1.5533	1.5280	0.0000	1.21	12170.05
4101	2003.10.29 00:26	sell	2051	0.01	1.5542	1.5782	0.0000
4102	2003.10.29 04:12	close	2051	0.01	1.5529	1.5782	0.0000	1.22	12171.27
4103	2003.10.29 05:47	buy	2052	0.01	1.5523	1.5283	0.0000
4104	2003.10.29 09:56	close	2052	0.01	1.5535	1.5283	0.0000	1.12	12172.39
4105	2003.10.31 03:44	buy	2053	0.01	1.5485	1.5245	0.0000
4106	2003.10.31 03:46	close	2053	0.01	1.5497	1.5245	0.0000	1.12	12173.51
4107	2003.11.01 00:04	sell	2054	0.01	1.5541	1.5781	0.0000
4108	2003.11.01 00:13	close	2054	0.01	1.5530	1.5781	0.0000	1.03	12174.54
4109	2003.11.03 22:27	sell	2055	0.01	1.5602	1.5842	0.0000
4110	2003.11.03 22:29	close	2055	0.01	1.5588	1.5842	0.0000	1.31	12175.85
4111	2003.11.03 23:11	sell	2056	0.01	1.5605	1.5845	0.0000
4112	2003.11.03 23:22	close	2056	0.01	1.5592	1.5845	0.0000	1.22	12177.07
4113	2003.11.04 05:17	sell	2057	0.01	1.5604	1.5844	0.0000
4114	2003.11.04 05:46	close	2057	0.01	1.5593	1.5844	0.0000	1.03	12178.10
4115	2003.11.04 22:26	sell	2058	0.01	1.5648	1.5888	0.0000
4116	2003.11.04 22:36	close	2058	0.01	1.5636	1.5888	0.0000	1.12	12179.22
4117	2003.11.04 22:48	sell	2059	0.01	1.5650	1.5890	0.0000
4118	2003.11.05 11:21	sell	2060	0.02	1.5676	1.5916	0.0000
4119	2003.11.05 12:11	close	2060	0.02	1.5660	1.5916	0.0000	2.99	12182.21
4120	2003.11.05 12:11	close	2059	0.01	1.5660	1.5890	0.0000	-0.95	12181.26
4121	2003.11.05 22:49	buy	2061	0.01	1.5656	1.5416	0.0000
4122	2003.11.05 22:49	close	2061	0.01	1.5667	1.5416	0.0000	1.03	12182.29
4123	2003.11.05 22:49	buy	2062	0.01	1.5663	1.5423	0.0000
4124	2003.11.06 00:45	close	2062	0.01	1.5674	1.5423	0.0000	1.03	12183.32
4125	2003.11.06 04:08	sell	2063	0.01	1.5680	1.5920	0.0000
4126	2003.11.06 05:26	close	2063	0.01	1.5669	1.5920	0.0000	1.03	12184.35
4127	2003.11.06 05:37	buy	2064	0.01	1.5662	1.5422	0.0000
4128	2003.11.06 05:37	close	2064	0.01	1.5673	1.5422	0.0000	1.03	12185.38
4129	2003.11.06 07:11	sell	2065	0.01	1.5681	1.5921	0.0000
4130	2003.11.06 08:15	close	2065	0.01	1.5668	1.5921	0.0000	1.21	12186.59
4131	2003.11.06 08:52	buy	2066	0.01	1.5664	1.5424	0.0000
4132	2003.11.06 09:37	close	2066	0.01	1.5675	1.5424	0.0000	1.03	12187.62
4133	2003.11.06 22:11	sell	2067	0.01	1.5699	1.5939	0.0000
4134	2003.11.06 22:18	close	2067	0.01	1.5688	1.5939	0.0000	1.02	12188.64
4135	2003.11.06 22:20	sell	2068	0.01	1.5700	1.5940	0.0000
4136	2003.11.06 22:48	sell	2069	0.02	1.5727	1.5967	0.0000
4137	2003.11.06 22:56	close	2069	0.02	1.5710	1.5967	0.0000	3.18	12191.82
4138	2003.11.06 22:56	close	2068	0.01	1.5710	1.5940	0.0000	-0.93	12190.89
4139	2003.11.06 22:56	sell	2070	0.01	1.5708	1.5948	0.0000
4140	2003.11.07 02:10	sell	2071	0.02	1.5734	1.5974	0.0000
4141	2003.11.07 05:01	close	2071	0.02	1.5718	1.5974	0.0000	2.99	12193.88
4142	2003.11.07 05:01	close	2070	0.01	1.5718	1.5948	0.0000	-0.96	12192.92
4143	2003.11.07 07:05	buy	2072	0.01	1.5712	1.5472	0.0000
4144	2003.11.07 10:25	close	2072	0.01	1.5723	1.5472	0.0000	1.03	12193.95
4145	2003.11.07 22:13	sell	2073	0.01	1.5712	1.5952	0.0000
4146	2003.11.07 22:13	close	2073	0.01	1.5700	1.5952	0.0000	1.12	12195.07
4147	2003.11.07 22:14	sell	2074	0.01	1.5707	1.5947	0.0000
4148	2003.11.08 00:37	sell	2075	0.02	1.5733	1.5973	0.0000
4149	2003.11.08 01:11	close	2075	0.02	1.5713	1.5973	0.0000	3.74	12198.81
4150	2003.11.08 01:11	close	2074	0.01	1.5713	1.5947	0.0000	-0.56	12198.25
4151	2003.11.08 01:18	sell	2076	0.01	1.5745	1.5985	0.0000
4152	2003.11.08 01:18	close	2076	0.01	1.5732	1.5985	0.0000	1.22	12199.47
4153	2003.11.08 01:24	sell	2077	0.01	1.5734	1.5974	0.0000
4154	2003.11.08 01:28	sell	2078	0.02	1.5759	1.5999	0.0000
4155	2003.11.10 02:01	close	2078	0.02	1.5722	1.5999	0.0000	6.87	12206.34
4156	2003.11.10 02:01	close	2077	0.01	1.5722	1.5974	0.0000	1.10	12207.44
4157	2003.11.11 02:41	sell	2079	0.01	1.5748	1.5988	0.0000
4158	2003.11.11 02:46	close	2079	0.01	1.5736	1.5988	0.0000	1.12	12208.56
4159	2003.11.11 03:27	sell	2080	0.01	1.5749	1.5989	0.0000
4160	2003.11.11 05:08	close	2080	0.01	1.5738	1.5989	0.0000	1.02	12209.58
4161	2003.11.11 22:52	sell	2081	0.01	1.5692	1.5932	0.0000
4162	2003.11.11 23:29	close	2081	0.01	1.5681	1.5932	0.0000	1.03	12210.61
4163	2003.11.12 04:34	buy	2082	0.01	1.5666	1.5426	0.0000
4164	2003.11.12 04:57	close	2082	0.01	1.5678	1.5426	0.0000	1.12	12211.73
4165	2003.11.12 05:16	buy	2083	0.01	1.5661	1.5421	0.0000
4166	2003.11.12 05:36	close	2083	0.01	1.5672	1.5421	0.0000	1.03	12212.76
4167	2003.11.12 08:01	buy	2084	0.01	1.5659	1.5419	0.0000
4168	2003.11.12 08:13	close	2084	0.01	1.5673	1.5419	0.0000	1.31	12214.07
4169	2003.11.12 22:48	sell	2085	0.01	1.5703	1.5943	0.0000
4170	2003.11.12 23:53	sell	2086	0.02	1.5732	1.5972	0.0000
4171	2003.11.13 02:38	close	2086	0.02	1.5716	1.5972	0.0000	2.86	12216.93
4172	2003.11.13 02:38	close	2085	0.01	1.5716	1.5943	0.0000	-1.27	12215.65
4173	2003.11.13 02:45	buy	2087	0.01	1.5710	1.5470	0.0000
4174	2003.11.13 02:48	close	2087	0.01	1.5722	1.5470	0.0000	1.12	12216.77
4175	2003.11.13 22:40	buy	2088	0.01	1.5708	1.5468	0.0000
4176	2003.11.14 01:01	buy	2089	0.02	1.5681	1.5441	0.0000
4177	2003.11.14 01:02	close	2089	0.02	1.5697	1.5441	0.0000	2.98	12219.75
4178	2003.11.14 01:02	close	2088	0.01	1.5697	1.5468	0.0000	-1.02	12218.73
4179	2003.11.14 01:04	buy	2090	0.01	1.5688	1.5448	0.0000
4180	2003.11.14 02:01	close	2090	0.01	1.5701	1.5448	0.0000	1.21	12219.94
4181	2003.11.14 02:32	buy	2091	0.01	1.5679	1.5439	0.0000
4182	2003.11.14 02:37	close	2091	0.01	1.5690	1.5439	0.0000	1.02	12220.96
4183	2003.11.14 02:41	buy	2092	0.01	1.5684	1.5444	0.0000
4184	2003.11.14 02:50	close	2092	0.01	1.5695	1.5444	0.0000	1.03	12221.99
4185	2003.11.14 03:00	buy	2093	0.01	1.5673	1.5433	0.0000
4186	2003.11.14 03:00	close	2093	0.01	1.5684	1.5433	0.0000	1.02	12223.01
4187	2003.11.14 03:01	buy	2094	0.01	1.5674	1.5434	0.0000
4188	2003.11.14 03:01	close	2094	0.01	1.5686	1.5434	0.0000	1.12	12224.13
4189	2003.11.14 03:02	buy	2095	0.01	1.5679	1.5439	0.0000
4190	2003.11.14 03:02	close	2095	0.01	1.5690	1.5439	0.0000	1.02	12225.15
4191	2003.11.14 03:03	buy	2096	0.01	1.5678	1.5438	0.0000
4192	2003.11.14 03:08	close	2096	0.01	1.5689	1.5438	0.0000	1.03	12226.18
4193	2003.11.14 06:26	buy	2097	0.01	1.5674	1.5434	0.0000
4194	2003.11.14 06:30	close	2097	0.01	1.5685	1.5434	0.0000	1.03	12227.21
4195	2003.11.14 07:23	buy	2098	0.01	1.5668	1.5428	0.0000
4196	2003.11.14 07:26	close	2098	0.01	1.5680	1.5428	0.0000	1.12	12228.33
4197	2003.11.14 07:28	buy	2099	0.01	1.5674	1.5434	0.0000
4198	2003.11.14 07:56	close	2099	0.01	1.5687	1.5434	0.0000	1.21	12229.54
4199	2003.11.14 08:40	sell	2100	0.01	1.5697	1.5937	0.0000
4200	2003.11.14 08:41	close	2100	0.01	1.5686	1.5937	0.0000	1.03	12230.57
4201	2003.11.14 08:42	sell	2101	0.01	1.5690	1.5930	0.0000
4202	2003.11.14 15:28	close	2101	0.01	1.5679	1.5930	0.0000	1.02	12231.59
4203	2003.11.14 22:48	buy	2102	0.01	1.5640	1.5400	0.0000
4204	2003.11.14 22:48	close	2102	0.01	1.5651	1.5400	0.0000	1.03	12232.62
4205	2003.11.14 22:49	buy	2103	0.01	1.5644	1.5404	0.0000
4206	2003.11.14 23:26	buy	2104	0.02	1.5616	1.5376	0.0000
4207	2003.11.14 23:30	close	2104	0.02	1.5634	1.5376	0.0000	3.37	12235.99
4208	2003.11.14 23:30	close	2103	0.01	1.5634	1.5404	0.0000	-0.94	12235.05
4209	2003.11.17 08:04	sell	2105	0.01	1.5647	1.5887	0.0000
4210	2003.11.17 08:31	close	2105	0.01	1.5635	1.5887	0.0000	1.12	12236.17
4211	2003.11.18 00:22	sell	2106	0.01	1.5572	1.5812	0.0000
4212	2003.11.18 00:25	close	2106	0.01	1.5560	1.5812	0.0000	1.12	12237.29
4213	2003.11.18 00:26	sell	2107	0.01	1.5567	1.5807	0.0000
4214	2003.11.18 01:02	close	2107	0.01	1.5556	1.5807	0.0000	1.03	12238.32
4215	2003.11.18 01:16	sell	2108	0.01	1.5574	1.5814	0.0000
4216	2003.11.18 01:22	close	2108	0.01	1.5563	1.5814	0.0000	1.03	12239.35
4217	2003.11.18 01:22	sell	2109	0.01	1.5567	1.5807	0.0000
4218	2003.11.18 03:38	close	2109	0.01	1.5553	1.5807	0.0000	1.31	12240.66
4219	2003.11.18 06:14	sell	2110	0.01	1.5586	1.5826	0.0000
4220	2003.11.18 06:15	close	2110	0.01	1.5575	1.5826	0.0000	1.03	12241.69
4221	2003.11.18 22:05	buy	2111	0.01	1.5473	1.5233	0.0000
4222	2003.11.18 22:08	close	2111	0.01	1.5485	1.5233	0.0000	1.13	12242.82
4223	2003.11.18 22:10	buy	2112	0.01	1.5476	1.5236	0.0000
4224	2003.11.18 22:11	close	2112	0.01	1.5487	1.5236	0.0000	1.03	12243.85
4225	2003.11.19 02:27	sell	2113	0.01	1.5484	1.5724	0.0000
4226	2003.11.19 02:28	close	2113	0.01	1.5473	1.5724	0.0000	1.03	12244.88
4227	2003.11.19 02:55	sell	2114	0.01	1.5485	1.5725	0.0000
4228	2003.11.19 02:56	close	2114	0.01	1.5474	1.5725	0.0000	1.03	12245.91
4229	2003.11.19 02:57	sell	2115	0.01	1.5478	1.5718	0.0000
4230	2003.11.19 03:01	close	2115	0.01	1.5465	1.5718	0.0000	1.22	12247.13
4231	2003.11.19 03:55	sell	2116	0.01	1.5489	1.5729	0.0000
4232	2003.11.19 04:04	close	2116	0.01	1.5478	1.5729	0.0000	1.02	12248.15
4233	2003.11.19 04:36	sell	2117	0.01	1.5490	1.5730	0.0000
4234	2003.11.19 04:47	close	2117	0.01	1.5479	1.5730	0.0000	1.03	12249.18
4235	2003.11.19 04:52	sell	2118	0.01	1.5495	1.5735	0.0000
4236	2003.11.19 04:59	close	2118	0.01	1.5481	1.5735	0.0000	1.30	12250.48
4237	2003.11.19 06:54	buy	2119	0.01	1.5466	1.5226	0.0000
4238	2003.11.19 07:02	close	2119	0.01	1.5477	1.5226	0.0000	1.02	12251.50
4239	2003.11.19 08:58	sell	2120	0.01	1.5496	1.5736	0.0000
4240	2003.11.19 09:10	close	2120	0.01	1.5485	1.5736	0.0000	1.02	12252.52
4241	2003.11.19 22:09	buy	2121	0.01	1.5504	1.5264	0.0000
4242	2003.11.19 22:09	close	2121	0.01	1.5516	1.5264	0.0000	1.13	12253.65
4243	2003.11.19 22:12	buy	2122	0.01	1.5510	1.5270	0.0000
4244	2003.11.19 22:12	close	2122	0.01	1.5521	1.5270	0.0000	1.02	12254.67
4245	2003.11.19 22:41	sell	2123	0.01	1.5538	1.5778	0.0000
4246	2003.11.19 22:49	close	2123	0.01	1.5526	1.5778	0.0000	1.12	12255.79
4247	2003.11.19 22:56	sell	2124	0.01	1.5540	1.5780	0.0000
4248	2003.11.19 22:57	close	2124	0.01	1.5529	1.5780	0.0000	1.03	12256.82
4249	2003.11.19 22:57	sell	2125	0.01	1.5534	1.5774	0.0000
4250	2003.11.20 01:45	sell	2126	0.02	1.5559	1.5799	0.0000
4251	2003.11.20 02:15	close	2126	0.02	1.5543	1.5799	0.0000	2.99	12259.81
4252	2003.11.20 02:15	close	2125	0.01	1.5543	1.5774	0.0000	-0.90	12258.91
4253	2003.11.20 03:33	buy	2127	0.01	1.5528	1.5288	0.0000
4254	2003.11.20 03:58	close	2127	0.01	1.5539	1.5288	0.0000	1.02	12259.93
4255	2003.11.20 05:27	buy	2128	0.01	1.5527	1.5287	0.0000
4256	2003.11.20 05:32	close	2128	0.01	1.5538	1.5287	0.0000	1.03	12260.96
4257	2003.11.20 06:10	sell	2129	0.01	1.5549	1.5789	0.0000
4258	2003.11.20 06:12	close	2129	0.01	1.5536	1.5789	0.0000	1.21	12262.17
4259	2003.11.20 06:14	sell	2130	0.01	1.5545	1.5785	0.0000
4260	2003.11.20 06:16	close	2130	0.01	1.5533	1.5785	0.0000	1.12	12263.29
4261	2003.11.20 22:45	buy	2131	0.01	1.5486	1.5246	0.0000
4262	2003.11.20 22:58	close	2131	0.01	1.5497	1.5246	0.0000	1.03	12264.32
4263	2003.11.20 22:58	buy	2132	0.01	1.5485	1.5245	0.0000
4264	2003.11.20 23:04	close	2132	0.01	1.5496	1.5245	0.0000	1.03	12265.35
4265	2003.11.20 23:08	buy	2133	0.01	1.5487	1.5247	0.0000
4266	2003.11.21 12:26	buy	2134	0.02	1.5461	1.5221	0.0000
4267	2003.11.21 14:20	close	2134	0.02	1.5480	1.5221	0.0000	3.55	12268.90
4268	2003.11.21 14:20	close	2133	0.01	1.5480	1.5247	0.0000	-0.66	12268.24
4269	2003.11.25 07:09	sell	2135	0.01	1.5558	1.5798	0.0000
4270	2003.11.25 07:31	close	2135	0.01	1.5547	1.5798	0.0000	1.03	12269.27
4271	2003.11.25 08:33	buy	2136	0.01	1.5539	1.5299	0.0000
4272	2003.11.25 08:34	close	2136	0.01	1.5552	1.5299	0.0000	1.22	12270.49
4273	2003.11.25 08:44	buy	2137	0.01	1.5544	1.5304	0.0000
4274	2003.11.25 09:03	close	2137	0.01	1.5555	1.5304	0.0000	1.03	12271.52
4275	2003.11.25 22:41	sell	2138	0.01	1.5544	1.5784	0.0000
4276	2003.11.26 01:13	close	2138	0.01	1.5532	1.5784	0.0000	1.10	12272.62
4277	2003.11.26 01:37	sell	2139	0.01	1.5551	1.5791	0.0000
4278	2003.11.26 01:47	close	2139	0.01	1.5540	1.5791	0.0000	1.03	12273.65
4279	2003.11.26 01:53	sell	2140	0.01	1.5553	1.5793	0.0000
4280	2003.11.26 01:54	close	2140	0.01	1.5541	1.5793	0.0000	1.12	12274.77
4281	2003.11.26 03:56	buy	2141	0.01	1.5531	1.5291	0.0000
4282	2003.11.26 04:14	close	2141	0.01	1.5542	1.5291	0.0000	1.02	12275.79
4283	2003.11.26 04:33	buy	2142	0.01	1.5527	1.5287	0.0000
4284	2003.11.26 04:45	close	2142	0.01	1.5538	1.5287	0.0000	1.03	12276.82
4285	2003.11.26 05:05	buy	2143	0.01	1.5522	1.5282	0.0000
4286	2003.11.26 05:10	close	2143	0.01	1.5535	1.5282	0.0000	1.21	12278.03
4287	2003.11.26 05:10	buy	2144	0.01	1.5528	1.5288	0.0000
4288	2003.11.26 06:14	close	2144	0.01	1.5542	1.5288	0.0000	1.30	12279.33
4289	2003.11.27 01:07	buy	2145	0.01	1.5429	1.5189	0.0000
4290	2003.11.27 01:37	close	2145	0.01	1.5441	1.5189	0.0000	1.12	12280.45
4291	2003.11.27 02:31	sell	2146	0.01	1.5447	1.5687	0.0000
4292	2003.11.27 03:03	close	2146	0.01	1.5436	1.5687	0.0000	1.03	12281.48
4293	2003.11.27 03:13	sell	2147	0.01	1.5457	1.5697	0.0000
4294	2003.11.27 03:21	close	2147	0.01	1.5445	1.5697	0.0000	1.12	12282.60
4295	2003.11.27 05:04	sell	2148	0.01	1.5461	1.5701	0.0000
4296	2003.11.27 12:46	sell	2149	0.02	1.5488	1.5728	0.0000
4297	2003.11.28 03:59	close	2149	0.02	1.5472	1.5728	0.0000	2.95	12285.55
4298	2003.11.28 03:59	close	2148	0.01	1.5472	1.5701	0.0000	-1.05	12284.50
4299	2003.11.28 03:59	buy	2150	0.01	1.5475	1.5235	0.0000
4300	2003.11.28 05:28	close	2150	0.01	1.5486	1.5235	0.0000	1.02	12285.52
4301	2003.11.28 05:38	sell	2151	0.01	1.5493	1.5733	0.0000
4302	2003.11.28 05:48	close	2151	0.01	1.5482	1.5733	0.0000	1.03	12286.55
4303	2003.11.29 01:31	sell	2152	0.01	1.5500	1.5740	0.0000
4304	2003.11.29 01:34	close	2152	0.01	1.5489	1.5740	0.0000	1.03	12287.58
4305	2003.11.29 01:35	sell	2153	0.01	1.5499	1.5739	0.0000
4306	2003.12.01 03:02	close	2153	0.01	1.5485	1.5739	0.0000	1.28	12288.85
4307	2003.12.01 08:08	sell	2154	0.01	1.5513	1.5753	0.0000
4308	2003.12.01 08:24	close	2154	0.01	1.5502	1.5753	0.0000	1.03	12289.88
4309	2003.12.02 02:16	buy	2155	0.01	1.5518	1.5278	0.0000
4310	2003.12.02 02:16	close	2155	0.01	1.5529	1.5278	0.0000	1.03	12290.91
4311	2003.12.02 02:17	buy	2156	0.01	1.5530	1.5290	0.0000
4312	2003.12.02 03:14	close	2156	0.01	1.5541	1.5290	0.0000	1.03	12291.94
4313	2003.12.02 22:59	sell	2157	0.01	1.5566	1.5806	0.0000
4314	2003.12.03 00:21	close	2157	0.01	1.5555	1.5806	0.0000	1.01	12292.95
4315	2003.12.03 04:23	sell	2158	0.01	1.5576	1.5816	0.0000
4316	2003.12.03 05:09	close	2158	0.01	1.5565	1.5816	0.0000	1.03	12293.98
4317	2003.12.03 22:00	sell	2159	0.01	1.5604	1.5844	0.0000
4318	2003.12.03 22:45	close	2159	0.01	1.5593	1.5844	0.0000	1.03	12295.01
4319	2003.12.04 00:30	buy	2160	0.01	1.5580	1.5340	0.0000
4320	2003.12.04 00:32	close	2160	0.01	1.5591	1.5340	0.0000	1.03	12296.04
4321	2003.12.04 00:32	buy	2161	0.01	1.5587	1.5347	0.0000
4322	2003.12.04 04:31	close	2161	0.01	1.5598	1.5347	0.0000	1.02	12297.06
4323	2003.12.04 04:31	sell	2162	0.01	1.5597	1.5837	0.0000
4324	2003.12.04 04:36	close	2162	0.01	1.5585	1.5837	0.0000	1.12	12298.18
4325	2003.12.04 04:37	sell	2163	0.01	1.5591	1.5831	0.0000
4326	2003.12.04 06:10	close	2163	0.01	1.5580	1.5831	0.0000	1.02	12299.20
4327	2003.12.04 06:27	buy	2164	0.01	1.5576	1.5336	0.0000
4328	2003.12.04 06:31	close	2164	0.01	1.5588	1.5336	0.0000	1.12	12300.32
4329	2003.12.05 00:59	buy	2165	0.01	1.5569	1.5329	0.0000
4330	2003.12.05 01:15	close	2165	0.01	1.5581	1.5329	0.0000	1.12	12301.44
4331	2003.12.05 02:04	buy	2166	0.01	1.5564	1.5324	0.0000
4332	2003.12.05 02:06	close	2166	0.01	1.5575	1.5324	0.0000	1.03	12302.47
4333	2003.12.05 02:07	buy	2167	0.01	1.5568	1.5328	0.0000
4334	2003.12.05 02:17	close	2167	0.01	1.5579	1.5328	0.0000	1.03	12303.50
4335	2003.12.05 02:17	buy	2168	0.01	1.5564	1.5324	0.0000
4336	2003.12.05 02:31	close	2168	0.01	1.5575	1.5324	0.0000	1.03	12304.53
4337	2003.12.05 03:17	buy	2169	0.01	1.5554	1.5314	0.0000
4338	2003.12.05 03:24	close	2169	0.01	1.5565	1.5314	0.0000	1.03	12305.56
4339	2003.12.05 05:03	sell	2170	0.01	1.5582	1.5822	0.0000
4340	2003.12.05 07:25	close	2170	0.01	1.5570	1.5822	0.0000	1.12	12306.68
4341	2003.12.05 22:37	buy	2171	0.01	1.5496	1.5256	0.0000
4342	2003.12.05 22:38	close	2171	0.01	1.5509	1.5256	0.0000	1.21	12307.89
4343	2003.12.05 22:44	buy	2172	0.01	1.5498	1.5258	0.0000
4344	2003.12.05 23:02	close	2172	0.01	1.5509	1.5258	0.0000	1.03	12308.92
4345	2003.12.06 01:18	sell	2173	0.01	1.5523	1.5763	0.0000
4346	2003.12.08 02:01	close	2173	0.01	1.5510	1.5763	0.0000	1.19	12310.11
4347	2003.12.08 08:00	sell	2174	0.01	1.5542	1.5782	0.0000
4348	2003.12.08 08:13	close	2174	0.01	1.5531	1.5782	0.0000	1.03	12311.14
4349	2003.12.08 08:13	sell	2175	0.01	1.5533	1.5773	0.0000
4350	2003.12.08 08:34	close	2175	0.01	1.5522	1.5773	0.0000	1.03	12312.17
4351	2003.12.09 00:38	sell	2176	0.01	1.5495	1.5735	0.0000
4352	2003.12.09 00:40	close	2176	0.01	1.5484	1.5735	0.0000	1.03	12313.20
4353	2003.12.09 00:42	sell	2177	0.01	1.5494	1.5734	0.0000
4354	2003.12.09 01:03	close	2177	0.01	1.5483	1.5734	0.0000	1.03	12314.23
4355	2003.12.09 01:12	sell	2178	0.01	1.5502	1.5742	0.0000
4356	2003.12.09 01:16	close	2178	0.01	1.5489	1.5742	0.0000	1.21	12315.44
4357	2003.12.09 01:42	sell	2179	0.01	1.5504	1.5744	0.0000
4358	2003.12.09 01:48	close	2179	0.01	1.5493	1.5744	0.0000	1.03	12316.47
4359	2003.12.09 04:33	buy	2180	0.01	1.5480	1.5240	0.0000
4360	2003.12.09 04:57	close	2180	0.01	1.5491	1.5240	0.0000	1.03	12317.50
4361	2003.12.09 22:15	buy	2181	0.01	1.5471	1.5231	0.0000
4362	2003.12.09 22:15	close	2181	0.01	1.5484	1.5231	0.0000	1.22	12318.72
4363	2003.12.09 22:16	buy	2182	0.01	1.5477	1.5237	0.0000
4364	2003.12.09 22:16	close	2182	0.01	1.5489	1.5237	0.0000	1.12	12319.84
4365	2003.12.09 22:17	buy	2183	0.01	1.5478	1.5238	0.0000
4366	2003.12.09 22:28	close	2183	0.01	1.5489	1.5238	0.0000	1.02	12320.86
4367	2003.12.09 22:28	buy	2184	0.01	1.5478	1.5238	0.0000
4368	2003.12.10 03:51	close	2184	0.01	1.5489	1.5238	0.0000	1.02	12321.88
4369	2003.12.10 04:01	sell	2185	0.01	1.5491	1.5731	0.0000
4370	2003.12.10 04:03	close	2185	0.01	1.5480	1.5731	0.0000	1.03	12322.91
4371	2003.12.10 04:03	sell	2186	0.01	1.5483	1.5723	0.0000
4372	2003.12.10 08:59	close	2186	0.01	1.5471	1.5723	0.0000	1.12	12324.03
4373	2003.12.10 08:59	buy	2187	0.01	1.5473	1.5233	0.0000
4374	2003.12.10 08:59	close	2187	0.01	1.5486	1.5233	0.0000	1.21	12325.24
4375	2003.12.11 06:05	buy	2188	0.01	1.5461	1.5221	0.0000
4376	2003.12.11 06:31	close	2188	0.01	1.5472	1.5221	0.0000	1.03	12326.27
4377	2003.12.11 07:16	sell	2189	0.01	1.5485	1.5725	0.0000
4378	2003.12.11 07:48	close	2189	0.01	1.5473	1.5725	0.0000	1.13	12327.40
4379	2003.12.11 08:51	sell	2190	0.01	1.5487	1.5727	0.0000
4380	2003.12.11 08:51	close	2190	0.01	1.5476	1.5727	0.0000	1.03	12328.43
4381	2003.12.11 22:34	buy	2191	0.01	1.5503	1.5263	0.0000
4382	2003.12.11 22:40	close	2191	0.01	1.5514	1.5263	0.0000	1.03	12329.46
4383	2003.12.11 22:40	buy	2192	0.01	1.5505	1.5265	0.0000
4384	2003.12.12 00:31	close	2192	0.01	1.5516	1.5265	0.0000	1.03	12330.49
4385	2003.12.12 01:32	sell	2193	0.01	1.5524	1.5764	0.0000
4386	2003.12.12 01:59	close	2193	0.01	1.5513	1.5764	0.0000	1.03	12331.52
4387	2003.12.12 03:28	sell	2194	0.01	1.5527	1.5767	0.0000
4388	2003.12.12 05:45	close	2194	0.01	1.5514	1.5767	0.0000	1.22	12332.74
4389	2003.12.12 06:20	buy	2195	0.01	1.5505	1.5265	0.0000
4390	2003.12.12 06:21	close	2195	0.01	1.5517	1.5265	0.0000	1.12	12333.86
4391	2003.12.12 22:32	buy	2196	0.01	1.5490	1.5250	0.0000
4392	2003.12.12 22:33	close	2196	0.01	1.5506	1.5250	0.0000	1.49	12335.35
4393	2003.12.12 22:33	buy	2197	0.01	1.5499	1.5259	0.0000
4394	2003.12.12 22:45	close	2197	0.01	1.5510	1.5259	0.0000	1.03	12336.38
4395	2003.12.15 22:55	buy	2198	0.01	1.5515	1.5275	0.0000
4396	2003.12.15 23:01	close	2198	0.01	1.5528	1.5275	0.0000	1.22	12337.60
4397	2003.12.16 02:03	sell	2199	0.01	1.5536	1.5776	0.0000
4398	2003.12.16 02:05	close	2199	0.01	1.5524	1.5776	0.0000	1.12	12338.72
4399	2003.12.16 02:07	sell	2200	0.01	1.5533	1.5773	0.0000
4400	2003.12.16 02:08	close	2200	0.01	1.5521	1.5773	0.0000	1.12	12339.84
4401	2003.12.16 02:09	sell	2201	0.01	1.5532	1.5772	0.0000
4402	2003.12.16 02:09	close	2201	0.01	1.5521	1.5772	0.0000	1.02	12340.86
4403	2003.12.16 02:09	sell	2202	0.01	1.5532	1.5772	0.0000
4404	2003.12.16 02:23	close	2202	0.01	1.5520	1.5772	0.0000	1.12	12341.98
4405	2003.12.16 02:49	sell	2203	0.01	1.5537	1.5777	0.0000
4406	2003.12.16 02:49	close	2203	0.01	1.5526	1.5777	0.0000	1.03	12343.01
4407	2003.12.16 02:52	sell	2204	0.01	1.5532	1.5772	0.0000
4408	2003.12.16 10:43	sell	2205	0.02	1.5557	1.5797	0.0000
4409	2003.12.16 12:08	close	2205	0.02	1.5541	1.5797	0.0000	2.99	12346.00
4410	2003.12.16 12:08	close	2204	0.01	1.5541	1.5772	0.0000	-0.84	12345.16
4411	2003.12.17 04:52	sell	2206	0.01	1.5542	1.5782	0.0000
4412	2003.12.17 05:01	close	2206	0.01	1.5531	1.5782	0.0000	1.03	12346.19
4413	2003.12.17 05:05	sell	2207	0.01	1.5545	1.5785	0.0000
4414	2003.12.17 05:09	close	2207	0.01	1.5533	1.5785	0.0000	1.12	12347.31
4415	2003.12.17 08:25	sell	2208	0.01	1.5536	1.5776	0.0000
4416	2003.12.17 08:45	close	2208	0.01	1.5524	1.5776	0.0000	1.12	12348.43
4417	2003.12.17 22:03	sell	2209	0.01	1.5569	1.5809	0.0000
4418	2003.12.17 22:12	close	2209	0.01	1.5556	1.5809	0.0000	1.22	12349.65
4419	2003.12.17 22:12	sell	2210	0.01	1.5554	1.5794	0.0000
4420	2003.12.18 04:06	close	2210	0.01	1.5543	1.5794	0.0000	0.97	12350.62
4421	2003.12.18 04:06	buy	2211	0.01	1.5544	1.5304	0.0000
4422	2003.12.18 04:12	close	2211	0.01	1.5555	1.5304	0.0000	1.03	12351.65
4423	2003.12.18 06:47	sell	2212	0.01	1.5562	1.5802	0.0000
4424	2003.12.18 06:53	close	2212	0.01	1.5551	1.5802	0.0000	1.02	12352.67
4425	2003.12.18 06:54	sell	2213	0.01	1.5559	1.5799	0.0000
4426	2003.12.18 10:34	close	2213	0.01	1.5548	1.5799	0.0000	1.02	12353.69
4427	2003.12.19 01:14	buy	2214	0.01	1.5522	1.5282	0.0000
4428	2003.12.19 01:22	close	2214	0.01	1.5534	1.5282	0.0000	1.12	12354.81
4429	2003.12.19 01:29	sell	2215	0.01	1.5545	1.5785	0.0000
4430	2003.12.19 01:29	close	2215	0.01	1.5532	1.5785	0.0000	1.22	12356.03
4431	2003.12.19 08:02	sell	2216	0.01	1.5543	1.5783	0.0000
4432	2003.12.19 08:04	close	2216	0.01	1.5532	1.5783	0.0000	1.03	12357.06
4433	2003.12.19 08:05	sell	2217	0.01	1.5539	1.5779	0.0000
4434	2003.12.19 08:26	close	2217	0.01	1.5528	1.5779	0.0000	1.03	12358.09
4435	2003.12.19 22:34	buy	2218	0.01	1.5540	1.5300	0.0000
4436	2003.12.19 22:36	close	2218	0.01	1.5551	1.5300	0.0000	1.02	12359.11
4437	2003.12.19 22:38	buy	2219	0.01	1.5542	1.5302	0.0000
4438	2003.12.19 22:43	close	2219	0.01	1.5553	1.5302	0.0000	1.03	12360.14
4439	2003.12.19 23:02	buy	2220	0.01	1.5536	1.5296	0.0000
4440	2003.12.19 23:03	close	2220	0.01	1.5547	1.5296	0.0000	1.03	12361.17
4441	2003.12.19 23:12	buy	2221	0.01	1.5540	1.5300	0.0000
4442	2003.12.19 23:16	close	2221	0.01	1.5553	1.5300	0.0000	1.21	12362.38
4443	2003.12.20 01:00	sell	2222	0.01	1.5563	1.5803	0.0000
4444	2003.12.20 01:00	close	2222	0.01	1.5548	1.5803	0.0000	1.40	12363.78
4445	2003.12.20 01:01	sell	2223	0.01	1.5559	1.5799	0.0000
4446	2003.12.20 01:04	close	2223	0.01	1.5548	1.5799	0.0000	1.02	12364.80
4447	2003.12.22 22:01	sell	2224	0.01	1.5587	1.5827	0.0000
4448	2003.12.23 12:49	sell	2225	0.02	1.5614	1.5854	0.0000
4449	2003.12.23 17:05	close	2225	0.02	1.5596	1.5854	0.0000	3.36	12368.16
4450	2003.12.23 17:05	close	2224	0.01	1.5596	1.5827	0.0000	-0.86	12367.30
4451	2004.01.05 23:33	sell	2226	0.01	1.5640	1.5880	0.0000
4452	2004.01.05 23:40	close	2226	0.01	1.5628	1.5880	0.0000	1.12	12368.42
4453	2004.01.05 23:40	sell	2227	0.01	1.5635	1.5875	0.0000
4454	2004.01.06 00:21	close	2227	0.01	1.5622	1.5875	0.0000	1.19	12369.60
4455	2004.01.06 02:15	sell	2228	0.01	1.5642	1.5882	0.0000
4456	2004.01.06 02:47	close	2228	0.01	1.5631	1.5882	0.0000	1.02	12370.62
4457	2004.01.06 04:08	buy	2229	0.01	1.5619	1.5379	0.0000
4458	2004.01.06 04:09	close	2229	0.01	1.5631	1.5379	0.0000	1.12	12371.74
4459	2004.01.07 00:33	buy	2230	0.01	1.5675	1.5435	0.0000
4460	2004.01.07 01:11	close	2230	0.01	1.5688	1.5435	0.0000	1.21	12372.95
4461	2004.01.07 03:40	buy	2231	0.01	1.5668	1.5428	0.0000
4462	2004.01.07 03:49	close	2231	0.01	1.5679	1.5428	0.0000	1.03	12373.98
4463	2004.01.07 05:17	buy	2232	0.01	1.5667	1.5427	0.0000
4464	2004.01.07 05:18	close	2232	0.01	1.5679	1.5427	0.0000	1.12	12375.10
4465	2004.01.07 05:18	buy	2233	0.01	1.5673	1.5433	0.0000
4466	2004.01.07 05:31	close	2233	0.01	1.5685	1.5433	0.0000	1.12	12376.22
4467	2004.01.07 07:18	sell	2234	0.01	1.5701	1.5941	0.0000
4468	2004.01.07 07:19	close	2234	0.01	1.5689	1.5941	0.0000	1.12	12377.34
4469	2004.01.07 07:19	sell	2235	0.01	1.5687	1.5927	0.0000
4470	2004.01.07 08:13	close	2235	0.01	1.5676	1.5927	0.0000	1.03	12378.37
4471	2004.01.08 02:20	sell	2236	0.01	1.5685	1.5925	0.0000
4472	2004.01.08 02:20	close	2236	0.01	1.5672	1.5925	0.0000	1.21	12379.58
4473	2004.01.08 02:21	sell	2237	0.01	1.5683	1.5923	0.0000
4474	2004.01.08 02:30	close	2237	0.01	1.5672	1.5923	0.0000	1.02	12380.60
4475	2004.01.08 03:57	sell	2238	0.01	1.5694	1.5934	0.0000
4476	2004.01.08 04:09	close	2238	0.01	1.5681	1.5934	0.0000	1.21	12381.81
4477	2004.01.08 04:09	sell	2239	0.01	1.5691	1.5931	0.0000
4478	2004.01.08 04:51	close	2239	0.01	1.5680	1.5931	0.0000	1.03	12382.84
4479	2004.01.08 06:06	sell	2240	0.01	1.5704	1.5944	0.0000
4480	2004.01.08 07:22	close	2240	0.01	1.5692	1.5944	0.0000	1.12	12383.96
4481	2004.01.08 22:03	buy	2241	0.01	1.5641	1.5401	0.0000
4482	2004.01.08 22:03	close	2241	0.01	1.5652	1.5401	0.0000	1.03	12384.99
4483	2004.01.08 22:04	buy	2242	0.01	1.5647	1.5407	0.0000
4484	2004.01.08 22:10	close	2242	0.01	1.5659	1.5407	0.0000	1.12	12386.11
4485	2004.01.08 22:11	buy	2243	0.01	1.5647	1.5407	0.0000
4486	2004.01.08 22:26	close	2243	0.01	1.5658	1.5407	0.0000	1.03	12387.14
4487	2004.01.09 00:00	sell	2244	0.01	1.5670	1.5910	0.0000
4488	2004.01.09 00:14	close	2244	0.01	1.5659	1.5910	0.0000	1.03	12388.17
4489	2004.01.09 01:09	buy	2245	0.01	1.5640	1.5400	0.0000
4490	2004.01.09 01:13	close	2245	0.01	1.5652	1.5400	0.0000	1.12	12389.29
4491	2004.01.09 01:14	buy	2246	0.01	1.5648	1.5408	0.0000
4492	2004.01.09 01:14	close	2246	0.01	1.5659	1.5408	0.0000	1.03	12390.32
4493	2004.01.09 02:51	sell	2247	0.01	1.5671	1.5911	0.0000
4494	2004.01.09 04:44	close	2247	0.01	1.5660	1.5911	0.0000	1.03	12391.35
4495	2004.01.12 22:29	sell	2248	0.01	1.5664	1.5904	0.0000
4496	2004.01.12 22:29	close	2248	0.01	1.5652	1.5904	0.0000	1.12	12392.47
4497	2004.01.12 22:34	sell	2249	0.01	1.5665	1.5905	0.0000
4498	2004.01.12 22:39	close	2249	0.01	1.5654	1.5905	0.0000	1.03	12393.50
4499	2004.01.12 22:40	sell	2250	0.01	1.5660	1.5900	0.0000
4500	2004.01.12 22:47	close	2250	0.01	1.5649	1.5900	0.0000	1.03	12394.53
4501	2004.01.13 01:19	sell	2251	0.01	1.5667	1.5907	0.0000
4502	2004.01.13 01:21	close	2251	0.01	1.5653	1.5907	0.0000	1.31	12395.84
4503	2004.01.13 03:06	buy	2252	0.01	1.5639	1.5399	0.0000
4504	2004.01.13 03:06	close	2252	0.01	1.5650	1.5399	0.0000	1.02	12396.86
4505	2004.01.13 03:07	buy	2253	0.01	1.5646	1.5406	0.0000
4506	2004.01.13 15:19	buy	2254	0.02	1.5620	1.5380	0.0000
4507	2004.01.13 16:05	close	2254	0.02	1.5637	1.5380	0.0000	3.18	12400.04
4508	2004.01.13 16:05	close	2253	0.01	1.5637	1.5406	0.0000	-0.84	12399.20
4509	2004.01.13 22:05	buy	2255	0.01	1.5597	1.5357	0.0000
4510	2004.01.13 22:05	close	2255	0.01	1.5610	1.5357	0.0000	1.22	12400.42
4511	2004.01.13 22:06	buy	2256	0.01	1.5604	1.5364	0.0000
4512	2004.01.13 22:19	close	2256	0.01	1.5615	1.5364	0.0000	1.03	12401.45
4513	2004.01.13 22:52	buy	2257	0.01	1.5596	1.5356	0.0000
4514	2004.01.14 01:11	close	2257	0.01	1.5607	1.5356	0.0000	1.03	12402.48
4515	2004.01.14 01:34	sell	2258	0.01	1.5610	1.5850	0.0000
4516	2004.01.14 01:34	close	2258	0.01	1.5595	1.5850	0.0000	1.40	12403.88
4517	2004.01.14 03:35	sell	2259	0.01	1.5612	1.5852	0.0000
4518	2004.01.14 03:49	close	2259	0.01	1.5601	1.5852	0.0000	1.03	12404.91
4519	2004.01.14 04:37	sell	2260	0.01	1.5613	1.5853	0.0000
4520	2004.01.14 04:38	close	2260	0.01	1.5601	1.5853	0.0000	1.12	12406.03
4521	2004.01.14 04:43	sell	2261	0.01	1.5611	1.5851	0.0000
4522	2004.01.14 05:05	close	2261	0.01	1.5600	1.5851	0.0000	1.02	12407.05
4523	2004.01.14 05:15	buy	2262	0.01	1.5588	1.5348	0.0000
4524	2004.01.14 05:16	close	2262	0.01	1.5599	1.5348	0.0000	1.03	12408.08
4525	2004.01.14 05:16	buy	2263	0.01	1.5593	1.5353	0.0000
4526	2004.01.14 05:23	close	2263	0.01	1.5604	1.5353	0.0000	1.03	12409.11
4527	2004.01.14 05:24	buy	2264	0.01	1.5593	1.5353	0.0000
4528	2004.01.14 07:53	close	2264	0.01	1.5605	1.5353	0.0000	1.12	12410.23
4529	2004.01.15 00:47	buy	2265	0.01	1.5590	1.5350	0.0000
4530	2004.01.15 01:48	close	2265	0.01	1.5601	1.5350	0.0000	1.03	12411.26
4531	2004.01.15 03:56	buy	2266	0.01	1.5583	1.5343	0.0000
4532	2004.01.15 03:56	close	2266	0.01	1.5594	1.5343	0.0000	1.02	12412.28
4533	2004.01.15 03:57	buy	2267	0.01	1.5588	1.5348	0.0000
4534	2004.01.15 03:58	close	2267	0.01	1.5599	1.5348	0.0000	1.03	12413.31
4535	2004.01.15 22:29	sell	2268	0.01	1.5689	1.5929	0.0000
4536	2004.01.15 22:29	close	2268	0.01	1.5674	1.5929	0.0000	1.40	12414.71
4537	2004.01.16 05:03	sell	2269	0.01	1.5679	1.5919	0.0000
4538	2004.01.16 05:11	close	2269	0.01	1.5667	1.5919	0.0000	1.12	12415.83
4539	2004.01.17 00:36	buy	2270	0.01	1.5673	1.5433	0.0000
4540	2004.01.17 00:37	close	2270	0.01	1.5684	1.5433	0.0000	1.03	12416.86
4541	2004.01.17 00:38	buy	2271	0.01	1.5684	1.5444	0.0000
4542	2004.01.19 02:06	close	2271	0.01	1.5696	1.5444	0.0000	1.12	12417.98
4543	2004.01.19 22:07	buy	2272	0.01	1.5684	1.5444	0.0000
4544	2004.01.19 22:44	close	2272	0.01	1.5697	1.5444	0.0000	1.21	12419.19
4545	2004.01.20 03:14	sell	2273	0.01	1.5705	1.5945	0.0000
4546	2004.01.20 03:56	close	2273	0.01	1.5692	1.5945	0.0000	1.22	12420.41
4547	2004.01.20 06:11	sell	2274	0.01	1.5722	1.5962	0.0000
4548	2004.01.20 06:15	close	2274	0.01	1.5711	1.5962	0.0000	1.02	12421.43
4549	2004.01.20 07:24	buy	2275	0.01	1.5695	1.5455	0.0000
4550	2004.01.20 07:24	close	2275	0.01	1.5708	1.5455	0.0000	1.22	12422.65
4551	2004.01.20 07:25	buy	2276	0.01	1.5699	1.5459	0.0000
4552	2004.01.20 07:27	close	2276	0.01	1.5710	1.5459	0.0000	1.02	12423.67
4553	2004.01.20 22:26	buy	2277	0.01	1.5678	1.5438	0.0000
4554	2004.01.20 22:27	close	2277	0.01	1.5689	1.5438	0.0000	1.02	12424.69
4555	2004.01.20 22:27	buy	2278	0.01	1.5680	1.5440	0.0000
4556	2004.01.20 22:33	close	2278	0.01	1.5691	1.5440	0.0000	1.03	12425.72
4557	2004.01.20 22:55	sell	2279	0.01	1.5701	1.5941	0.0000
4558	2004.01.20 22:55	close	2279	0.01	1.5690	1.5941	0.0000	1.02	12426.74
4559	2004.01.20 22:56	sell	2280	0.01	1.5697	1.5937	0.0000
4560	2004.01.20 22:59	close	2280	0.01	1.5686	1.5937	0.0000	1.03	12427.77
4561	2004.01.21 04:52	sell	2281	0.01	1.5707	1.5947	0.0000
4562	2004.01.21 04:55	close	2281	0.01	1.5696	1.5947	0.0000	1.02	12428.79
4563	2004.01.21 04:55	sell	2282	0.01	1.5697	1.5937	0.0000
4564	2004.01.21 05:11	close	2282	0.01	1.5686	1.5937	0.0000	1.03	12429.82
4565	2004.01.21 07:04	sell	2283	0.01	1.5711	1.5951	0.0000
4566	2004.01.21 07:10	close	2283	0.01	1.5700	1.5951	0.0000	1.03	12430.85
4567	2004.01.21 07:20	sell	2284	0.01	1.5712	1.5952	0.0000
4568	2004.01.21 07:26	close	2284	0.01	1.5699	1.5952	0.0000	1.21	12432.06
4569	2004.01.21 07:59	sell	2285	0.01	1.5715	1.5955	0.0000
4570	2004.01.21 08:00	close	2285	0.01	1.5701	1.5955	0.0000	1.31	12433.37
4571	2004.01.21 08:28	sell	2286	0.01	1.5720	1.5960	0.0000
4572	2004.01.21 08:28	close	2286	0.01	1.5709	1.5960	0.0000	1.03	12434.40
4573	2004.01.21 08:28	sell	2287	0.01	1.5708	1.5948	0.0000
4574	2004.01.21 09:33	close	2287	0.01	1.5696	1.5948	0.0000	1.12	12435.52
4575	2004.01.21 22:23	buy	2288	0.01	1.5667	1.5427	0.0000
4576	2004.01.21 22:27	close	2288	0.01	1.5678	1.5427	0.0000	1.03	12436.55
4577	2004.01.22 02:25	buy	2289	0.01	1.5667	1.5427	0.0000
4578	2004.01.22 02:26	close	2289	0.01	1.5680	1.5427	0.0000	1.21	12437.76
4579	2004.01.22 02:26	buy	2290	0.01	1.5671	1.5431	0.0000
4580	2004.01.22 05:09	close	2290	0.01	1.5682	1.5431	0.0000	1.03	12438.79
4581	2004.01.22 05:15	buy	2291	0.01	1.5656	1.5416	0.0000
4582	2004.01.22 05:24	close	2291	0.01	1.5671	1.5416	0.0000	1.40	12440.19
4583	2004.01.22 05:24	buy	2292	0.01	1.5660	1.5420	0.0000
4584	2004.01.22 05:37	close	2292	0.01	1.5672	1.5420	0.0000	1.13	12441.32
4585	2004.01.22 07:21	buy	2293	0.01	1.5648	1.5408	0.0000
4586	2004.01.22 07:21	close	2293	0.01	1.5661	1.5408	0.0000	1.22	12442.54
4587	2004.01.22 07:23	buy	2294	0.01	1.5659	1.5419	0.0000
4588	2004.01.22 08:54	close	2294	0.01	1.5670	1.5419	0.0000	1.03	12443.57
4589	2004.01.22 22:53	buy	2295	0.01	1.5678	1.5438	0.0000
4590	2004.01.22 22:54	close	2295	0.01	1.5691	1.5438	0.0000	1.21	12444.78
4591	2004.01.22 22:57	buy	2296	0.01	1.5684	1.5444	0.0000
4592	2004.01.23 01:34	close	2296	0.01	1.5695	1.5444	0.0000	1.02	12445.80
4593	2004.01.23 03:15	buy	2297	0.01	1.5666	1.5426	0.0000
4594	2004.01.23 03:15	close	2297	0.01	1.5679	1.5426	0.0000	1.22	12447.02
4595	2004.01.23 03:16	buy	2298	0.01	1.5670	1.5430	0.0000
4596	2004.01.23 03:17	close	2298	0.01	1.5682	1.5430	0.0000	1.12	12448.14
4597	2004.01.23 03:24	buy	2299	0.01	1.5670	1.5430	0.0000
4598	2004.01.23 03:29	close	2299	0.01	1.5682	1.5430	0.0000	1.12	12449.26
4599	2004.01.23 03:50	buy	2300	0.01	1.5665	1.5425	0.0000
4600	2004.01.23 03:51	close	2300	0.01	1.5680	1.5425	0.0000	1.40	12450.66
4601	2004.01.23 03:52	buy	2301	0.01	1.5671	1.5431	0.0000
4602	2004.01.23 03:54	close	2301	0.01	1.5682	1.5431	0.0000	1.03	12451.69
4603	2004.01.23 22:37	buy	2302	0.01	1.5642	1.5402	0.0000
4604	2004.01.23 22:37	close	2302	0.01	1.5653	1.5402	0.0000	1.03	12452.72
4605	2004.01.23 22:38	buy	2303	0.01	1.5652	1.5412	0.0000
4606	2004.01.24 01:14	buy	2304	0.02	1.5626	1.5386	0.0000
4607	2004.01.24 01:28	close	2304	0.02	1.5642	1.5386	0.0000	2.99	12455.71
4608	2004.01.24 01:28	close	2303	0.01	1.5642	1.5412	0.0000	-0.94	12454.77
4609	2004.01.26 22:34	sell	2305	0.01	1.5684	1.5924	0.0000
4610	2004.01.26 22:36	close	2305	0.01	1.5673	1.5924	0.0000	1.03	12455.80
4611	2004.01.26 22:37	sell	2306	0.01	1.5677	1.5917	0.0000
4612	2004.01.27 00:36	close	2306	0.01	1.5666	1.5917	0.0000	1.00	12456.80
4613	2004.01.27 00:37	buy	2307	0.01	1.5661	1.5421	0.0000
4614	2004.01.27 00:37	close	2307	0.01	1.5672	1.5421	0.0000	1.03	12457.83
4615	2004.01.27 00:39	buy	2308	0.01	1.5668	1.5428	0.0000
4616	2004.01.27 00:41	close	2308	0.01	1.5679	1.5428	0.0000	1.03	12458.86
4617	2004.01.27 03:07	sell	2309	0.01	1.5687	1.5927	0.0000
4618	2004.01.27 03:08	close	2309	0.01	1.5676	1.5927	0.0000	1.03	12459.89
4619	2004.01.27 03:11	sell	2310	0.01	1.5681	1.5921	0.0000
4620	2004.01.27 03:13	close	2310	0.01	1.5670	1.5921	0.0000	1.03	12460.92
4621	2004.01.27 05:47	buy	2311	0.01	1.5659	1.5419	0.0000
4622	2004.01.27 05:47	close	2311	0.01	1.5670	1.5419	0.0000	1.03	12461.95
4623	2004.01.27 05:48	buy	2312	0.01	1.5662	1.5422	0.0000
4624	2004.01.27 06:06	close	2312	0.01	1.5674	1.5422	0.0000	1.12	12463.07
4625	2004.01.28 01:14	buy	2313	0.01	1.5662	1.5422	0.0000
4626	2004.01.28 01:18	close	2313	0.01	1.5673	1.5422	0.0000	1.03	12464.10
4627	2004.01.28 01:20	buy	2314	0.01	1.5667	1.5427	0.0000
4628	2004.01.28 01:26	close	2314	0.01	1.5679	1.5427	0.0000	1.12	12465.22
4629	2004.01.28 01:29	buy	2315	0.01	1.5667	1.5427	0.0000
4630	2004.01.28 01:36	close	2315	0.01	1.5678	1.5427	0.0000	1.03	12466.25
4631	2004.01.28 04:11	sell	2316	0.01	1.5684	1.5924	0.0000
4632	2004.01.28 04:49	close	2316	0.01	1.5668	1.5924	0.0000	1.50	12467.75
4633	2004.01.28 07:33	buy	2317	0.01	1.5660	1.5420	0.0000
4634	2004.01.28 07:33	close	2317	0.01	1.5671	1.5420	0.0000	1.03	12468.78
4635	2004.01.28 07:34	buy	2318	0.01	1.5669	1.5429	0.0000
4636	2004.01.28 07:38	close	2318	0.01	1.5680	1.5429	0.0000	1.02	12469.80
4637	2004.01.28 07:40	buy	2319	0.01	1.5669	1.5429	0.0000
4638	2004.01.28 07:40	close	2319	0.01	1.5680	1.5429	0.0000	1.02	12470.82
4639	2004.01.28 08:34	sell	2320	0.01	1.5690	1.5930	0.0000
4640	2004.01.28 08:35	close	2320	0.01	1.5675	1.5930	0.0000	1.40	12472.22
4641	2004.01.28 08:35	sell	2321	0.01	1.5685	1.5925	0.0000
4642	2004.01.28 08:36	close	2321	0.01	1.5673	1.5925	0.0000	1.12	12473.34
4643	2004.01.28 08:36	sell	2322	0.01	1.5684	1.5924	0.0000
4644	2004.01.28 08:52	close	2322	0.01	1.5670	1.5924	0.0000	1.31	12474.65
4645	2004.01.28 22:18	buy	2323	0.01	1.5678	1.5438	0.0000
4646	2004.01.28 22:19	close	2323	0.01	1.5690	1.5438	0.0000	1.12	12475.77
4647	2004.01.28 22:20	buy	2324	0.01	1.5684	1.5444	0.0000
4648	2004.01.28 22:30	buy	2325	0.02	1.5658	1.5418	0.0000
4649	2004.01.28 22:30	close	2325	0.02	1.5674	1.5418	0.0000	2.98	12478.75
4650	2004.01.28 22:30	close	2324	0.01	1.5674	1.5444	0.0000	-0.94	12477.81
4651	2004.01.28 22:30	buy	2326	0.01	1.5676	1.5436	0.0000
4652	2004.01.28 22:47	close	2326	0.01	1.5687	1.5436	0.0000	1.03	12478.84
4653	2004.01.29 00:32	buy	2327	0.01	1.5656	1.5416	0.0000
4654	2004.01.29 00:32	close	2327	0.01	1.5669	1.5416	0.0000	1.22	12480.06
4655	2004.01.29 01:18	buy	2328	0.01	1.5655	1.5415	0.0000
4656	2004.01.29 01:20	close	2328	0.01	1.5666	1.5415	0.0000	1.02	12481.08
4657	2004.01.29 01:22	buy	2329	0.01	1.5655	1.5415	0.0000
4658	2004.01.29 01:24	close	2329	0.01	1.5666	1.5415	0.0000	1.02	12482.10
4659	2004.01.29 01:25	buy	2330	0.01	1.5656	1.5416	0.0000
4660	2004.01.29 06:11	close	2330	0.01	1.5668	1.5416	0.0000	1.12	12483.22
4661	2004.01.29 06:11	sell	2331	0.01	1.5667	1.5907	0.0000
4662	2004.01.29 06:12	close	2331	0.01	1.5656	1.5907	0.0000	1.03	12484.25
4663	2004.01.29 06:12	sell	2332	0.01	1.5661	1.5901	0.0000
4664	2004.01.29 06:43	close	2332	0.01	1.5647	1.5901	0.0000	1.31	12485.56
4665	2004.01.29 07:28	buy	2333	0.01	1.5636	1.5396	0.0000
4666	2004.01.29 07:29	close	2333	0.01	1.5647	1.5396	0.0000	1.03	12486.59
4667	2004.01.29 07:48	buy	2334	0.01	1.5633	1.5393	0.0000
4668	2004.01.29 07:49	close	2334	0.01	1.5646	1.5393	0.0000	1.22	12487.81
4669	2004.01.29 07:55	buy	2335	0.01	1.5642	1.5402	0.0000
4670	2004.01.29 07:57	close	2335	0.01	1.5654	1.5402	0.0000	1.12	12488.93
4671	2004.01.29 07:58	buy	2336	0.01	1.5641	1.5401	0.0000
4672	2004.01.29 07:58	close	2336	0.01	1.5652	1.5401	0.0000	1.03	12489.96
4673	2004.01.29 22:17	sell	2337	0.01	1.5638	1.5878	0.0000
4674	2004.01.29 22:27	close	2337	0.01	1.5627	1.5878	0.0000	1.03	12490.99
4675	2004.01.29 22:27	sell	2338	0.01	1.5635	1.5875	0.0000
4676	2004.01.29 22:33	close	2338	0.01	1.5624	1.5875	0.0000	1.03	12492.02
4677	2004.01.30 01:29	buy	2339	0.01	1.5620	1.5380	0.0000
4678	2004.01.30 01:47	close	2339	0.01	1.5631	1.5380	0.0000	1.03	12493.05
4679	2004.01.30 05:01	buy	2340	0.01	1.5610	1.5370	0.0000
4680	2004.01.30 05:02	close	2340	0.01	1.5622	1.5370	0.0000	1.13	12494.18
4681	2004.01.30 05:07	buy	2341	0.01	1.5617	1.5377	0.0000
4682	2004.01.30 05:17	close	2341	0.01	1.5630	1.5377	0.0000	1.21	12495.39
4683	2004.01.30 05:23	sell	2342	0.01	1.5639	1.5879	0.0000
4684	2004.01.30 05:26	close	2342	0.01	1.5626	1.5879	0.0000	1.21	12496.60
4685	2004.01.30 05:26	sell	2343	0.01	1.5633	1.5873	0.0000
4686	2004.01.30 05:27	close	2343	0.01	1.5620	1.5873	0.0000	1.21	12497.81
4687	2004.01.30 05:28	sell	2344	0.01	1.5632	1.5872	0.0000
4688	2004.01.30 05:29	close	2344	0.01	1.5618	1.5872	0.0000	1.31	12499.12
4689	2004.01.31 01:14	buy	2345	0.01	1.5667	1.5427	0.0000
4690	2004.01.31 01:19	close	2345	0.01	1.5679	1.5427	0.0000	1.12	12500.24
4691	2004.01.31 01:32	buy	2346	0.01	1.5665	1.5425	0.0000
4692	2004.02.02 02:01	close	2346	0.01	1.5677	1.5425	0.0000	1.12	12501.36
4693	2004.02.02 23:28	buy	2347	0.01	1.5666	1.5426	0.0000
4694	2004.02.02 23:29	close	2347	0.01	1.5677	1.5426	0.0000	1.03	12502.39
4695	2004.02.02 23:29	buy	2348	0.01	1.5676	1.5436	0.0000
4696	2004.02.02 23:30	close	2348	0.01	1.5688	1.5436	0.0000	1.12	12503.51
4697	2004.02.03 02:06	buy	2349	0.01	1.5663	1.5423	0.0000
4698	2004.02.03 02:07	close	2349	0.01	1.5674	1.5423	0.0000	1.03	12504.54
4699	2004.02.03 02:07	buy	2350	0.01	1.5669	1.5429	0.0000
4700	2004.02.03 02:16	close	2350	0.01	1.5681	1.5429	0.0000	1.12	12505.66
4701	2004.02.03 03:30	sell	2351	0.01	1.5695	1.5935	0.0000
4702	2004.02.03 03:30	close	2351	0.01	1.5682	1.5935	0.0000	1.21	12506.87
4703	2004.02.03 03:31	sell	2352	0.01	1.5686	1.5926	0.0000
4704	2004.02.03 04:44	close	2352	0.01	1.5675	1.5926	0.0000	1.02	12507.89
4705	2004.02.03 22:27	sell	2353	0.01	1.5698	1.5938	0.0000
4706	2004.02.03 22:29	close	2353	0.01	1.5687	1.5938	0.0000	1.03	12508.92
4707	2004.02.04 00:43	buy	2354	0.01	1.5664	1.5424	0.0000
4708	2004.02.04 00:44	close	2354	0.01	1.5675	1.5424	0.0000	1.03	12509.95
4709	2004.02.04 00:46	buy	2355	0.01	1.5662	1.5422	0.0000
4710	2004.02.04 00:47	close	2355	0.01	1.5674	1.5422	0.0000	1.13	12511.08
4711	2004.02.04 00:48	buy	2356	0.01	1.5670	1.5430	0.0000
4712	2004.02.04 02:32	close	2356	0.01	1.5681	1.5430	0.0000	1.03	12512.11
4713	2004.02.04 04:06	sell	2357	0.01	1.5686	1.5926	0.0000
4714	2004.02.04 04:07	close	2357	0.01	1.5675	1.5926	0.0000	1.03	12513.14
4715	2004.02.04 04:07	sell	2358	0.01	1.5679	1.5919	0.0000
4716	2004.02.04 04:35	close	2358	0.01	1.5666	1.5919	0.0000	1.21	12514.35
4717	2004.02.04 22:32	buy	2359	0.01	1.5675	1.5435	0.0000
4718	2004.02.04 22:59	close	2359	0.01	1.5687	1.5435	0.0000	1.12	12515.47
4719	2004.02.05 22:01	sell	2360	0.01	1.5699	1.5939	0.0000
4720	2004.02.05 22:03	close	2360	0.01	1.5688	1.5939	0.0000	1.03	12516.50
4721	2004.02.05 22:03	sell	2361	0.01	1.5692	1.5932	0.0000
4722	2004.02.05 22:33	close	2361	0.01	1.5680	1.5932	0.0000	1.12	12517.62
4723	2004.02.06 01:09	buy	2362	0.01	1.5677	1.5437	0.0000
4724	2004.02.06 01:10	close	2362	0.01	1.5690	1.5437	0.0000	1.21	12518.83
4725	2004.02.06 04:07	buy	2363	0.01	1.5673	1.5433	0.0000
4726	2004.02.06 04:08	close	2363	0.01	1.5684	1.5433	0.0000	1.03	12519.86
4727	2004.02.06 04:08	buy	2364	0.01	1.5680	1.5440	0.0000
4728	2004.02.06 04:10	close	2364	0.01	1.5691	1.5440	0.0000	1.02	12520.88
4729	2004.02.06 04:11	buy	2365	0.01	1.5681	1.5441	0.0000
4730	2004.02.06 04:12	close	2365	0.01	1.5692	1.5441	0.0000	1.03	12521.91
4731	2004.02.06 04:13	buy	2366	0.01	1.5682	1.5442	0.0000
4732	2004.02.06 04:13	close	2366	0.01	1.5693	1.5442	0.0000	1.03	12522.94
4733	2004.02.06 04:14	buy	2367	0.01	1.5680	1.5440	0.0000
4734	2004.02.06 04:15	close	2367	0.01	1.5693	1.5440	0.0000	1.21	12524.15
4735	2004.02.06 04:17	buy	2368	0.01	1.5672	1.5432	0.0000
4736	2004.02.06 04:19	close	2368	0.01	1.5683	1.5432	0.0000	1.03	12525.18
4737	2004.02.06 04:19	buy	2369	0.01	1.5682	1.5442	0.0000
4738	2004.02.06 06:46	close	2369	0.01	1.5693	1.5442	0.0000	1.03	12526.21
4739	2004.02.06 06:52	sell	2370	0.01	1.5694	1.5934	0.0000
4740	2004.02.06 06:52	close	2370	0.01	1.5682	1.5934	0.0000	1.12	12527.33
4741	2004.02.06 06:53	sell	2371	0.01	1.5690	1.5930	0.0000
4742	2004.02.06 07:13	close	2371	0.01	1.5678	1.5930	0.0000	1.12	12528.45
4743	2004.02.06 07:55	sell	2372	0.01	1.5697	1.5937	0.0000
4744	2004.02.06 07:57	close	2372	0.01	1.5686	1.5937	0.0000	1.02	12529.47
4745	2004.02.06 07:57	sell	2373	0.01	1.5687	1.5927	0.0000
4746	2004.02.06 09:00	close	2373	0.01	1.5676	1.5927	0.0000	1.03	12530.50
4747	2004.02.06 23:37	sell	2374	0.01	1.5679	1.5919	0.0000
4748	2004.02.06 23:37	close	2374	0.01	1.5666	1.5919	0.0000	1.21	12531.71
4749	2004.02.06 23:38	sell	2375	0.01	1.5672	1.5912	0.0000
4750	2004.02.09 02:06	close	2375	0.01	1.5659	1.5912	0.0000	1.20	12532.91
4751	2004.02.09 08:03	sell	2376	0.01	1.5694	1.5934	0.0000
4752	2004.02.09 08:04	close	2376	0.01	1.5683	1.5934	0.0000	1.02	12533.93
4753	2004.02.09 08:04	sell	2377	0.01	1.5687	1.5927	0.0000
4754	2004.02.09 08:08	close	2377	0.01	1.5676	1.5927	0.0000	1.03	12534.96
4755	2004.02.09 08:08	sell	2378	0.01	1.5686	1.5926	0.0000
4756	2004.02.09 11:14	close	2378	0.01	1.5671	1.5926	0.0000	1.40	12536.36
4757	2004.02.09 22:14	buy	2379	0.01	1.5668	1.5428	0.0000
4758	2004.02.09 22:15	close	2379	0.01	1.5679	1.5428	0.0000	1.02	12537.38
4759	2004.02.09 22:56	sell	2380	0.01	1.5694	1.5934	0.0000
4760	2004.02.09 22:56	close	2380	0.01	1.5680	1.5934	0.0000	1.30	12538.68
4761	2004.02.10 01:44	sell	2381	0.01	1.5700	1.5940	0.0000
4762	2004.02.10 01:45	close	2381	0.01	1.5687	1.5940	0.0000	1.21	12539.89
4763	2004.02.10 02:44	buy	2382	0.01	1.5672	1.5432	0.0000
4764	2004.02.10 02:45	close	2382	0.01	1.5683	1.5432	0.0000	1.03	12540.92
4765	2004.02.10 06:45	sell	2383	0.01	1.5698	1.5938	0.0000
4766	2004.02.10 06:50	close	2383	0.01	1.5687	1.5938	0.0000	1.03	12541.95
4767	2004.02.10 06:50	sell	2384	0.01	1.5695	1.5935	0.0000
4768	2004.02.10 06:52	close	2384	0.01	1.5684	1.5935	0.0000	1.03	12542.98
4769	2004.02.10 06:53	sell	2385	0.01	1.5695	1.5935	0.0000
4770	2004.02.10 06:58	close	2385	0.01	1.5681	1.5935	0.0000	1.31	12544.29
4771	2004.02.10 06:59	sell	2386	0.01	1.5694	1.5934	0.0000
4772	2004.02.10 07:04	close	2386	0.01	1.5683	1.5934	0.0000	1.03	12545.32
4773	2004.02.10 07:14	sell	2387	0.01	1.5699	1.5939	0.0000
4774	2004.02.10 07:15	close	2387	0.01	1.5688	1.5939	0.0000	1.02	12546.34
4775	2004.02.10 07:16	sell	2388	0.01	1.5700	1.5940	0.0000
4776	2004.02.10 07:17	close	2388	0.01	1.5689	1.5940	0.0000	1.03	12547.37
4777	2004.02.10 07:20	sell	2389	0.01	1.5698	1.5938	0.0000
4778	2004.02.10 07:21	close	2389	0.01	1.5685	1.5938	0.0000	1.21	12548.58
4779	2004.02.10 08:42	sell	2390	0.01	1.5702	1.5942	0.0000
4780	2004.02.10 08:43	close	2390	0.01	1.5691	1.5942	0.0000	1.02	12549.60
4781	2004.02.10 08:46	sell	2391	0.01	1.5705	1.5945	0.0000
4782	2004.02.10 08:47	close	2391	0.01	1.5694	1.5945	0.0000	1.02	12550.62
4783	2004.02.10 08:47	sell	2392	0.01	1.5700	1.5940	0.0000
4784	2004.02.10 08:52	close	2392	0.01	1.5688	1.5940	0.0000	1.12	12551.74
4785	2004.02.11 01:12	sell	2393	0.01	1.5707	1.5947	0.0000
4786	2004.02.11 01:14	close	2393	0.01	1.5696	1.5947	0.0000	1.03	12552.77
4787	2004.02.11 01:35	sell	2394	0.01	1.5708	1.5948	0.0000
4788	2004.02.11 01:35	close	2394	0.01	1.5695	1.5948	0.0000	1.21	12553.98
4789	2004.02.11 03:11	buy	2395	0.01	1.5681	1.5441	0.0000
4790	2004.02.11 03:12	close	2395	0.01	1.5694	1.5441	0.0000	1.22	12555.20
4791	2004.02.11 03:29	sell	2396	0.01	1.5709	1.5949	0.0000
4792	2004.02.11 03:31	close	2396	0.01	1.5696	1.5949	0.0000	1.22	12556.42
4793	2004.02.11 05:39	buy	2397	0.01	1.5680	1.5440	0.0000
4794	2004.02.11 05:41	close	2397	0.01	1.5692	1.5440	0.0000	1.12	12557.54
4795	2004.02.12 02:32	buy	2398	0.01	1.5760	1.5520	0.0000
4796	2004.02.12 02:33	close	2398	0.01	1.5772	1.5520	0.0000	1.12	12558.66
4797	2004.02.12 02:34	buy	2399	0.01	1.5769	1.5529	0.0000
4798	2004.02.12 03:08	close	2399	0.01	1.5782	1.5529	0.0000	1.21	12559.87
4799	2004.02.12 05:05	sell	2400	0.01	1.5789	1.6029	0.0000
4800	2004.02.12 05:06	close	2400	0.01	1.5778	1.6029	0.0000	1.02	12560.89
4801	2004.02.12 05:06	sell	2401	0.01	1.5788	1.6028	0.0000
4802	2004.02.12 05:12	close	2401	0.01	1.5773	1.6028	0.0000	1.40	12562.29
4803	2004.02.12 05:13	sell	2402	0.01	1.5786	1.6026	0.0000
4804	2004.02.12 06:21	close	2402	0.01	1.5773	1.6026	0.0000	1.21	12563.50
4805	2004.02.12 06:42	sell	2403	0.01	1.5794	1.6034	0.0000
4806	2004.02.12 06:42	close	2403	0.01	1.5781	1.6034	0.0000	1.21	12564.71
4807	2004.02.12 06:44	sell	2404	0.01	1.5791	1.6031	0.0000
4808	2004.02.12 06:46	close	2404	0.01	1.5780	1.6031	0.0000	1.03	12565.74
4809	2004.02.12 07:08	sell	2405	0.01	1.5795	1.6035	0.0000
4810	2004.02.12 07:08	close	2405	0.01	1.5784	1.6035	0.0000	1.02	12566.76
4811	2004.02.12 22:04	sell	2406	0.01	1.5774	1.6014	0.0000
4812	2004.02.12 22:16	close	2406	0.01	1.5760	1.6014	0.0000	1.30	12568.06
4813	2004.02.12 22:30	sell	2407	0.01	1.5776	1.6016	0.0000
4814	2004.02.12 22:30	close	2407	0.01	1.5762	1.6016	0.0000	1.31	12569.37
4815	2004.02.12 22:31	sell	2408	0.01	1.5774	1.6014	0.0000
4816	2004.02.12 22:44	close	2408	0.01	1.5763	1.6014	0.0000	1.02	12570.39
4817	2004.02.12 22:44	sell	2409	0.01	1.5774	1.6014	0.0000
4818	2004.02.12 22:54	close	2409	0.01	1.5762	1.6014	0.0000	1.12	12571.51
4819	2004.02.12 23:02	sell	2410	0.01	1.5781	1.6021	0.0000
4820	2004.02.12 23:03	close	2410	0.01	1.5770	1.6021	0.0000	1.03	12572.54
4821	2004.02.12 23:03	sell	2411	0.01	1.5776	1.6016	0.0000
4822	2004.02.12 23:15	close	2411	0.01	1.5765	1.6016	0.0000	1.03	12573.57
4823	2004.02.13 02:11	buy	2412	0.01	1.5750	1.5510	0.0000
4824	2004.02.13 02:12	close	2412	0.01	1.5762	1.5510	0.0000	1.12	12574.69
4825	2004.02.13 02:13	buy	2413	0.01	1.5757	1.5517	0.0000
4826	2004.02.13 02:16	close	2413	0.01	1.5769	1.5517	0.0000	1.12	12575.81
4827	2004.02.13 02:27	buy	2414	0.01	1.5748	1.5508	0.0000
4828	2004.02.13 02:27	close	2414	0.01	1.5759	1.5508	0.0000	1.03	12576.84
4829	2004.02.13 02:28	buy	2415	0.01	1.5752	1.5512	0.0000
4830	2004.02.13 02:28	close	2415	0.01	1.5763	1.5512	0.0000	1.03	12577.87
4831	2004.02.13 04:59	buy	2416	0.01	1.5747	1.5507	0.0000
4832	2004.02.13 04:59	close	2416	0.01	1.5759	1.5507	0.0000	1.12	12578.99
4833	2004.02.13 08:42	sell	2417	0.01	1.5774	1.6014	0.0000
4834	2004.02.13 09:02	close	2417	0.01	1.5759	1.6014	0.0000	1.40	12580.39
4835	2004.02.13 23:28	sell	2418	0.01	1.5787	1.6027	0.0000
4836	2004.02.13 23:30	close	2418	0.01	1.5774	1.6027	0.0000	1.22	12581.61
4837	2004.02.14 00:54	sell	2419	0.01	1.5790	1.6030	0.0000
4838	2004.02.14 00:54	close	2419	0.01	1.5779	1.6030	0.0000	1.03	12582.64
4839	2004.02.14 00:57	sell	2420	0.01	1.5783	1.6023	0.0000
4840	2004.02.14 01:00	close	2420	0.01	1.5769	1.6023	0.0000	1.30	12583.94
4841	2004.02.16 23:52	sell	2421	0.01	1.5765	1.6005	0.0000
4842	2004.02.16 23:52	close	2421	0.01	1.5753	1.6005	0.0000	1.12	12585.06
4843	2004.02.16 23:53	sell	2422	0.01	1.5761	1.6001	0.0000
4844	2004.02.17 01:06	close	2422	0.01	1.5750	1.6001	0.0000	1.01	12586.07
4845	2004.02.17 03:21	sell	2423	0.01	1.5765	1.6005	0.0000
4846	2004.02.17 03:26	close	2423	0.01	1.5748	1.6005	0.0000	1.58	12587.65
4847	2004.02.17 03:27	sell	2424	0.01	1.5762	1.6002	0.0000
4848	2004.02.17 03:27	close	2424	0.01	1.5749	1.6002	0.0000	1.21	12588.86
4849	2004.02.17 03:28	sell	2425	0.01	1.5763	1.6003	0.0000
4850	2004.02.17 03:35	close	2425	0.01	1.5751	1.6003	0.0000	1.12	12589.98
4851	2004.02.17 22:33	sell	2426	0.01	1.5779	1.6019	0.0000
4852	2004.02.17 22:34	close	2426	0.01	1.5767	1.6019	0.0000	1.12	12591.10
4853	2004.02.17 22:39	sell	2427	0.01	1.5776	1.6016	0.0000
4854	2004.02.17 22:40	close	2427	0.01	1.5763	1.6016	0.0000	1.21	12592.31
4855	2004.02.18 02:08	buy	2428	0.01	1.5746	1.5506	0.0000
4856	2004.02.18 02:08	close	2428	0.01	1.5758	1.5506	0.0000	1.12	12593.43
4857	2004.02.18 02:10	buy	2429	0.01	1.5751	1.5511	0.0000
4858	2004.02.18 02:15	close	2429	0.01	1.5762	1.5511	0.0000	1.03	12594.46
4859	2004.02.18 04:39	buy	2430	0.01	1.5743	1.5503	0.0000
4860	2004.02.18 04:39	close	2430	0.01	1.5754	1.5503	0.0000	1.03	12595.49
4861	2004.02.18 04:41	buy	2431	0.01	1.5749	1.5509	0.0000
4862	2004.02.18 04:58	close	2431	0.01	1.5760	1.5509	0.0000	1.03	12596.52
4863	2004.02.18 05:48	buy	2432	0.01	1.5740	1.5500	0.0000
4864	2004.02.18 05:50	close	2432	0.01	1.5751	1.5500	0.0000	1.03	12597.55
4865	2004.02.18 05:51	buy	2433	0.01	1.5743	1.5503	0.0000
4866	2004.02.18 05:52	close	2433	0.01	1.5754	1.5503	0.0000	1.03	12598.58
4867	2004.02.18 05:57	buy	2434	0.01	1.5746	1.5506	0.0000
4868	2004.02.18 05:58	close	2434	0.01	1.5757	1.5506	0.0000	1.03	12599.61
4869	2004.02.18 05:58	buy	2435	0.01	1.5746	1.5506	0.0000
4870	2004.02.18 07:20	close	2435	0.01	1.5757	1.5506	0.0000	1.03	12600.64
4871	2004.02.18 08:07	sell	2436	0.01	1.5765	1.6005	0.0000
4872	2004.02.18 08:08	close	2436	0.01	1.5753	1.6005	0.0000	1.12	12601.76
4873	2004.02.18 08:08	sell	2437	0.01	1.5756	1.5996	0.0000
4874	2004.02.18 09:33	close	2437	0.01	1.5745	1.5996	0.0000	1.02	12602.78
4875	2004.02.19 02:02	buy	2438	0.01	1.5740	1.5500	0.0000
4876	2004.02.19 02:03	close	2438	0.01	1.5751	1.5500	0.0000	1.03	12603.81
4877	2004.02.19 02:09	buy	2439	0.01	1.5751	1.5511	0.0000
4878	2004.02.19 02:23	close	2439	0.01	1.5762	1.5511	0.0000	1.03	12604.84
4879	2004.02.19 04:03	sell	2440	0.01	1.5773	1.6013	0.0000
4880	2004.02.19 04:03	close	2440	0.01	1.5760	1.6013	0.0000	1.21	12606.05
4881	2004.02.19 04:04	sell	2441	0.01	1.5766	1.6006	0.0000
4882	2004.02.19 04:09	close	2441	0.01	1.5755	1.6006	0.0000	1.03	12607.08
4883	2004.02.19 04:10	sell	2442	0.01	1.5765	1.6005	0.0000
4884	2004.02.19 04:10	close	2442	0.01	1.5750	1.6005	0.0000	1.40	12608.48
4885	2004.02.19 04:11	sell	2443	0.01	1.5765	1.6005	0.0000
4886	2004.02.19 04:22	close	2443	0.01	1.5754	1.6005	0.0000	1.03	12609.51
4887	2004.02.19 05:50	sell	2444	0.01	1.5774	1.6014	0.0000
4888	2004.02.19 05:50	close	2444	0.01	1.5763	1.6014	0.0000	1.03	12610.54
4889	2004.02.19 05:53	sell	2445	0.01	1.5770	1.6010	0.0000
4890	2004.02.19 05:56	close	2445	0.01	1.5759	1.6010	0.0000	1.02	12611.56
4891	2004.02.19 05:56	sell	2446	0.01	1.5767	1.6007	0.0000
4892	2004.02.19 07:05	close	2446	0.01	1.5756	1.6007	0.0000	1.02	12612.58
4893	2004.02.19 23:29	buy	2447	0.01	1.5759	1.5519	0.0000
4894	2004.02.20 01:16	close	2447	0.01	1.5770	1.5519	0.0000	1.03	12613.61
4895	2004.02.20 02:27	buy	2448	0.01	1.5744	1.5504	0.0000
4896	2004.02.20 02:27	close	2448	0.01	1.5757	1.5504	0.0000	1.21	12614.82
4897	2004.02.20 02:28	buy	2449	0.01	1.5749	1.5509	0.0000
4898	2004.02.20 02:30	close	2449	0.01	1.5761	1.5509	0.0000	1.13	12615.95
4899	2004.02.20 05:36	sell	2450	0.01	1.5771	1.6011	0.0000
4900	2004.02.20 05:37	close	2450	0.01	1.5759	1.6011	0.0000	1.12	12617.07
4901	2004.02.20 05:40	sell	2451	0.01	1.5769	1.6009	0.0000
4902	2004.02.20 05:41	close	2451	0.01	1.5755	1.6009	0.0000	1.31	12618.38
4903	2004.02.20 05:43	sell	2452	0.01	1.5769	1.6009	0.0000
4904	2004.02.20 05:45	close	2452	0.01	1.5756	1.6009	0.0000	1.21	12619.59
4905	2004.02.20 05:58	sell	2453	0.01	1.5775	1.6015	0.0000
4906	2004.02.20 05:59	close	2453	0.01	1.5764	1.6015	0.0000	1.03	12620.62
4907	2004.02.20 05:59	sell	2454	0.01	1.5769	1.6009	0.0000
4908	2004.02.20 07:52	close	2454	0.01	1.5758	1.6009	0.0000	1.03	12621.65
4909	2004.02.20 23:29	buy	2455	0.01	1.5784	1.5544	0.0000
4910	2004.02.20 23:32	close	2455	0.01	1.5796	1.5544	0.0000	1.12	12622.77
4911	2004.02.20 23:54	buy	2456	0.01	1.5783	1.5543	0.0000
4912	2004.02.21 00:01	close	2456	0.01	1.5794	1.5543	0.0000	1.03	12623.80
4913	2004.02.23 23:41	sell	2457	0.01	1.5796	1.6036	0.0000
4914	2004.02.23 23:42	close	2457	0.01	1.5783	1.6036	0.0000	1.21	12625.01
4915	2004.02.24 02:18	buy	2458	0.01	1.5769	1.5529	0.0000
4916	2004.02.24 02:18	close	2458	0.01	1.5780	1.5529	0.0000	1.03	12626.04
4917	2004.02.24 02:19	buy	2459	0.01	1.5777	1.5537	0.0000
4918	2004.02.24 02:30	close	2459	0.01	1.5790	1.5537	0.0000	1.21	12627.25
4919	2004.02.24 23:54	sell	2460	0.01	1.5760	1.6000	0.0000
4920	2004.02.24 23:58	close	2460	0.01	1.5747	1.6000	0.0000	1.21	12628.46
4921	2004.02.24 23:59	sell	2461	0.01	1.5750	1.5990	0.0000
4922	2004.02.25 01:28	close	2461	0.01	1.5738	1.5990	0.0000	1.10	12629.56
4923	2004.02.25 02:09	buy	2462	0.01	1.5734	1.5494	0.0000
4924	2004.02.25 02:10	close	2462	0.01	1.5750	1.5494	0.0000	1.50	12631.06
4925	2004.02.25 02:24	buy	2463	0.01	1.5733	1.5493	0.0000
4926	2004.02.25 02:24	close	2463	0.01	1.5746	1.5493	0.0000	1.21	12632.27
4927	2004.02.25 02:25	buy	2464	0.01	1.5736	1.5496	0.0000
4928	2004.02.25 02:25	close	2464	0.01	1.5748	1.5496	0.0000	1.12	12633.39
4929	2004.02.25 03:32	sell	2465	0.01	1.5761	1.6001	0.0000
4930	2004.02.25 03:33	close	2465	0.01	1.5746	1.6001	0.0000	1.40	12634.79
4931	2004.02.25 03:35	sell	2466	0.01	1.5758	1.5998	0.0000
4932	2004.02.25 03:37	close	2466	0.01	1.5746	1.5998	0.0000	1.12	12635.91
4933	2004.02.25 05:52	sell	2467	0.01	1.5765	1.6005	0.0000
4934	2004.02.25 05:53	close	2467	0.01	1.5753	1.6005	0.0000	1.12	12637.03
4935	2004.02.25 05:53	sell	2468	0.01	1.5756	1.5996	0.0000
4936	2004.02.25 05:58	close	2468	0.01	1.5744	1.5996	0.0000	1.12	12638.15
4937	2004.02.25 05:59	sell	2469	0.01	1.5758	1.5998	0.0000
4938	2004.02.25 06:03	close	2469	0.01	1.5747	1.5998	0.0000	1.02	12639.17
4939	2004.02.26 01:10	buy	2470	0.01	1.5735	1.5495	0.0000
4940	2004.02.26 01:20	close	2470	0.01	1.5746	1.5495	0.0000	1.03	12640.20
4941	2004.02.26 01:21	buy	2471	0.01	1.5738	1.5498	0.0000
4942	2004.02.26 01:26	close	2471	0.01	1.5749	1.5498	0.0000	1.02	12641.22
4943	2004.02.26 01:28	buy	2472	0.01	1.5738	1.5498	0.0000
4944	2004.02.26 01:28	close	2472	0.01	1.5749	1.5498	0.0000	1.02	12642.24
4945	2004.02.26 01:36	buy	2473	0.01	1.5729	1.5489	0.0000
4946	2004.02.26 01:36	close	2473	0.01	1.5740	1.5489	0.0000	1.03	12643.27
4947	2004.02.26 01:37	buy	2474	0.01	1.5736	1.5496	0.0000
4948	2004.02.26 02:02	close	2474	0.01	1.5748	1.5496	0.0000	1.12	12644.39
4949	2004.02.26 04:54	buy	2475	0.01	1.5731	1.5491	0.0000
4950	2004.02.26 04:55	close	2475	0.01	1.5742	1.5491	0.0000	1.03	12645.42
4951	2004.02.26 04:56	buy	2476	0.01	1.5734	1.5494	0.0000
4952	2004.02.26 05:00	close	2476	0.01	1.5747	1.5494	0.0000	1.22	12646.64
4953	2004.02.26 05:02	buy	2477	0.01	1.5727	1.5487	0.0000
4954	2004.02.26 05:03	close	2477	0.01	1.5738	1.5487	0.0000	1.03	12647.67
4955	2004.02.26 05:13	buy	2478	0.01	1.5736	1.5496	0.0000
4956	2004.02.26 05:14	close	2478	0.01	1.5747	1.5496	0.0000	1.03	12648.70
4957	2004.03.01 22:47	buy	2479	0.01	1.5770	1.5530	0.0000
4958	2004.03.01 22:48	close	2479	0.01	1.5781	1.5530	0.0000	1.03	12649.73
4959	2004.03.02 22:08	buy	2480	0.01	1.5822	1.5582	0.0000
4960	2004.03.02 22:09	close	2480	0.01	1.5836	1.5582	0.0000	1.31	12651.04
4961	2004.03.02 22:10	buy	2481	0.01	1.5828	1.5588	0.0000
4962	2004.03.02 22:11	close	2481	0.01	1.5839	1.5588	0.0000	1.03	12652.07
4963	2004.03.02 22:14	buy	2482	0.01	1.5827	1.5587	0.0000
4964	2004.03.02 22:17	close	2482	0.01	1.5838	1.5587	0.0000	1.02	12653.09
4965	2004.03.02 22:33	buy	2483	0.01	1.5821	1.5581	0.0000
4966	2004.03.02 22:33	close	2483	0.01	1.5832	1.5581	0.0000	1.02	12654.11
4967	2004.03.02 22:35	buy	2484	0.01	1.5824	1.5584	0.0000
4968	2004.03.02 22:35	close	2484	0.01	1.5835	1.5584	0.0000	1.02	12655.13
4969	2004.03.02 22:37	buy	2485	0.01	1.5824	1.5584	0.0000
4970	2004.03.02 22:44	close	2485	0.01	1.5835	1.5584	0.0000	1.02	12656.15
4971	2004.03.03 00:02	buy	2486	0.01	1.5818	1.5578	0.0000
4972	2004.03.03 00:07	close	2486	0.01	1.5830	1.5578	0.0000	1.12	12657.27
4973	2004.03.03 03:11	sell	2487	0.01	1.5847	1.6087	0.0000
4974	2004.03.03 03:15	close	2487	0.01	1.5836	1.6087	0.0000	1.03	12658.30
4975	2004.03.03 03:16	sell	2488	0.01	1.5850	1.6090	0.0000
4976	2004.03.03 03:19	close	2488	0.01	1.5839	1.6090	0.0000	1.03	12659.33
4977	2004.03.03 03:19	sell	2489	0.01	1.5840	1.6080	0.0000
4978	2004.03.03 04:48	close	2489	0.01	1.5829	1.6080	0.0000	1.03	12660.36
4979	2004.03.04 01:03	buy	2490	0.01	1.5764	1.5524	0.0000
4980	2004.03.04 01:06	close	2490	0.01	1.5775	1.5524	0.0000	1.03	12661.39
4981	2004.03.04 01:06	buy	2491	0.01	1.5772	1.5532	0.0000
4982	2004.03.04 02:18	close	2491	0.01	1.5783	1.5532	0.0000	1.03	12662.42
4983	2004.03.04 06:52	sell	2492	0.01	1.5797	1.6037	0.0000
4984	2004.03.04 06:56	close	2492	0.01	1.5786	1.6037	0.0000	1.03	12663.45
4985	2004.03.04 06:56	sell	2493	0.01	1.5788	1.6028	0.0000
4986	2004.03.04 12:28	close	2493	0.01	1.5776	1.6028	0.0000	1.12	12664.57
4987	2004.03.04 22:21	buy	2494	0.01	1.5754	1.5514	0.0000
4988	2004.03.04 22:22	close	2494	0.01	1.5765	1.5514	0.0000	1.03	12665.60
4989	2004.03.04 22:22	buy	2495	0.01	1.5754	1.5514	0.0000
4990	2004.03.04 22:23	close	2495	0.01	1.5766	1.5514	0.0000	1.12	12666.72
4991	2004.03.04 22:25	buy	2496	0.01	1.5757	1.5517	0.0000
4992	2004.03.04 22:33	close	2496	0.01	1.5769	1.5517	0.0000	1.12	12667.84
4993	2004.03.05 00:25	sell	2497	0.01	1.5783	1.6023	0.0000
4994	2004.03.05 00:26	close	2497	0.01	1.5771	1.6023	0.0000	1.12	12668.96
4995	2004.03.05 00:26	sell	2498	0.01	1.5777	1.6017	0.0000
4996	2004.03.05 01:07	close	2498	0.01	1.5763	1.6017	0.0000	1.30	12670.26
4997	2004.03.05 03:08	sell	2499	0.01	1.5785	1.6025	0.0000
4998	2004.03.05 03:08	close	2499	0.01	1.5773	1.6025	0.0000	1.12	12671.38
4999	2004.03.05 03:57	buy	2500	0.01	1.5760	1.5520	0.0000
5000	2004.03.05 03:57	close	2500	0.01	1.5773	1.5520	0.0000	1.21	12672.59
5001	2004.03.05 22:09	sell	2501	0.01	1.5799	1.6039	0.0000
5002	2004.03.05 22:13	close	2501	0.01	1.5788	1.6039	0.0000	1.03	12673.62
5003	2004.03.05 22:14	sell	2502	0.01	1.5795	1.6035	0.0000
5004	2004.03.05 22:21	close	2502	0.01	1.5781	1.6035	0.0000	1.30	12674.92
5005	2004.03.05 22:22	sell	2503	0.01	1.5796	1.6036	0.0000
5006	2004.03.05 22:23	close	2503	0.01	1.5785	1.6036	0.0000	1.03	12675.95
5007	2004.03.05 22:23	sell	2504	0.01	1.5793	1.6033	0.0000
5008	2004.03.05 22:27	close	2504	0.01	1.5781	1.6033	0.0000	1.12	12677.07
5009	2004.03.05 22:28	sell	2505	0.01	1.5795	1.6035	0.0000
5010	2004.03.05 23:12	close	2505	0.01	1.5784	1.6035	0.0000	1.02	12678.09
5011	2004.03.06 01:08	sell	2506	0.01	1.5804	1.6044	0.0000
5012	2004.03.06 01:10	close	2506	0.01	1.5791	1.6044	0.0000	1.21	12679.30
5013	2004.03.06 01:11	sell	2507	0.01	1.5798	1.6038	0.0000
5014	2004.03.08 02:01	close	2507	0.01	1.5787	1.6038	0.0000	1.00	12680.30
5015	2004.03.09 00:16	buy	2508	0.01	1.5802	1.5562	0.0000
5016	2004.03.09 00:21	close	2508	0.01	1.5813	1.5562	0.0000	1.03	12681.33
5017	2004.03.09 00:21	buy	2509	0.01	1.5802	1.5562	0.0000
5018	2004.03.09 00:29	close	2509	0.01	1.5814	1.5562	0.0000	1.12	12682.45
5019	2004.03.09 00:33	buy	2510	0.01	1.5799	1.5559	0.0000
5020	2004.03.09 00:36	close	2510	0.01	1.5811	1.5559	0.0000	1.12	12683.57
5021	2004.03.09 00:36	buy	2511	0.01	1.5805	1.5565	0.0000
5022	2004.03.09 00:59	close	2511	0.01	1.5818	1.5565	0.0000	1.22	12684.79
5023	2004.03.09 01:11	buy	2512	0.01	1.5797	1.5557	0.0000
5024	2004.03.09 01:15	close	2512	0.01	1.5809	1.5557	0.0000	1.12	12685.91
5025	2004.03.09 04:44	sell	2513	0.01	1.5820	1.6060	0.0000
5026	2004.03.09 04:45	close	2513	0.01	1.5808	1.6060	0.0000	1.12	12687.03
5027	2004.03.09 04:49	sell	2514	0.01	1.5822	1.6062	0.0000
5028	2004.03.09 04:51	close	2514	0.01	1.5811	1.6062	0.0000	1.03	12688.06
5029	2004.03.09 04:52	sell	2515	0.01	1.5816	1.6056	0.0000
5030	2004.03.09 05:05	close	2515	0.01	1.5805	1.6056	0.0000	1.02	12689.08
5031	2004.03.09 22:54	buy	2516	0.01	1.5773	1.5533	0.0000
5032	2004.03.09 22:54	close	2516	0.01	1.5785	1.5533	0.0000	1.12	12690.20
5033	2004.03.09 22:55	buy	2517	0.01	1.5784	1.5544	0.0000
5034	2004.03.09 22:59	close	2517	0.01	1.5795	1.5544	0.0000	1.03	12691.23
5035	2004.03.09 23:01	buy	2518	0.01	1.5771	1.5531	0.0000
5036	2004.03.09 23:02	close	2518	0.01	1.5782	1.5531	0.0000	1.02	12692.25
5037	2004.03.09 23:02	buy	2519	0.01	1.5783	1.5543	0.0000
5038	2004.03.09 23:04	close	2519	0.01	1.5794	1.5543	0.0000	1.02	12693.27
5039	2004.03.09 23:04	buy	2520	0.01	1.5783	1.5543	0.0000
5040	2004.03.09 23:26	close	2520	0.01	1.5794	1.5543	0.0000	1.02	12694.29
5041	2004.03.10 02:38	buy	2521	0.01	1.5779	1.5539	0.0000
5042	2004.03.10 02:38	close	2521	0.01	1.5791	1.5539	0.0000	1.12	12695.41
5043	2004.03.10 02:39	buy	2522	0.01	1.5781	1.5541	0.0000
5044	2004.03.10 02:40	close	2522	0.01	1.5792	1.5541	0.0000	1.03	12696.44
5045	2004.03.10 02:41	buy	2523	0.01	1.5780	1.5540	0.0000
5046	2004.03.10 02:42	close	2523	0.01	1.5791	1.5540	0.0000	1.02	12697.46
5047	2004.03.10 02:42	buy	2524	0.01	1.5779	1.5539	0.0000
5048	2004.03.10 02:43	close	2524	0.01	1.5790	1.5539	0.0000	1.03	12698.49
5049	2004.03.10 03:32	buy	2525	0.01	1.5777	1.5537	0.0000
5050	2004.03.10 03:32	close	2525	0.01	1.5790	1.5537	0.0000	1.21	12699.70
5051	2004.03.10 03:33	buy	2526	0.01	1.5783	1.5543	0.0000
5052	2004.03.10 04:14	close	2526	0.01	1.5794	1.5543	0.0000	1.02	12700.72
5053	2004.03.10 06:27	buy	2527	0.01	1.5768	1.5528	0.0000
5054	2004.03.10 06:28	close	2527	0.01	1.5779	1.5528	0.0000	1.02	12701.74
5055	2004.03.10 06:28	buy	2528	0.01	1.5777	1.5537	0.0000
5056	2004.03.10 07:02	close	2528	0.01	1.5790	1.5537	0.0000	1.21	12702.95
5057	2004.03.11 00:23	buy	2529	0.01	1.5749	1.5509	0.0000
5058	2004.03.11 03:11	close	2529	0.01	1.5760	1.5509	0.0000	1.03	12703.98
5059	2004.03.11 08:13	sell	2530	0.01	1.5759	1.5999	0.0000
5060	2004.03.11 08:13	close	2530	0.01	1.5748	1.5999	0.0000	1.02	12705.00
5061	2004.03.11 23:21	buy	2531	0.01	1.5673	1.5433	0.0000
5062	2004.03.12 00:17	buy	2532	0.02	1.5647	1.5407	0.0000
5063	2004.03.12 00:17	close	2532	0.02	1.5665	1.5407	0.0000	3.37	12708.37
5064	2004.03.12 00:17	close	2531	0.01	1.5665	1.5433	0.0000	-0.75	12707.62
5065	2004.03.12 00:17	buy	2533	0.01	1.5657	1.5417	0.0000
5066	2004.03.12 00:33	buy	2534	0.02	1.5631	1.5391	0.0000
5067	2004.03.12 00:35	close	2534	0.02	1.5648	1.5391	0.0000	3.17	12710.79
5068	2004.03.12 00:35	close	2533	0.01	1.5648	1.5417	0.0000	-0.84	12709.95
5069	2004.03.12 00:36	buy	2535	0.01	1.5648	1.5408	0.0000
5070	2004.03.12 00:46	close	2535	0.01	1.5660	1.5408	0.0000	1.12	12711.07
5071	2004.03.12 05:24	sell	2536	0.01	1.5655	1.5895	0.0000
5072	2004.03.12 05:28	close	2536	0.01	1.5644	1.5895	0.0000	1.03	12712.10
5073	2004.03.12 05:29	sell	2537	0.01	1.5649	1.5889	0.0000
5074	2004.03.12 06:55	close	2537	0.01	1.5637	1.5889	0.0000	1.12	12713.22
5075	2004.03.12 08:38	sell	2538	0.01	1.5662	1.5902	0.0000
5076	2004.03.12 08:41	close	2538	0.01	1.5651	1.5902	0.0000	1.03	12714.25
5077	2004.03.12 08:42	sell	2539	0.01	1.5656	1.5896	0.0000
5078	2004.03.12 11:24	close	2539	0.01	1.5643	1.5896	0.0000	1.22	12715.47
5079	2004.03.13 00:30	sell	2540	0.01	1.5697	1.5937	0.0000
5080	2004.03.13 00:59	close	2540	0.01	1.5686	1.5937	0.0000	1.02	12716.49
5081	2004.03.13 01:09	sell	2541	0.01	1.5704	1.5944	0.0000
5082	2004.03.13 01:25	close	2541	0.01	1.5693	1.5944	0.0000	1.03	12717.52
5083	2004.03.13 01:25	sell	2542	0.01	1.5696	1.5936	0.0000
5084	2004.03.15 02:01	close	2542	0.01	1.5640	1.5936	0.0000	5.21	12722.73
5085	2004.03.15 22:38	buy	2543	0.01	1.5636	1.5396	0.0000
5086	2004.03.15 22:38	close	2543	0.01	1.5647	1.5396	0.0000	1.02	12723.75
5087	2004.03.15 22:40	buy	2544	0.01	1.5641	1.5401	0.0000
5088	2004.03.15 22:59	close	2544	0.01	1.5654	1.5401	0.0000	1.22	12724.97
5089	2004.03.16 00:36	sell	2545	0.01	1.5672	1.5912	0.0000
5090	2004.03.16 00:36	close	2545	0.01	1.5660	1.5912	0.0000	1.12	12726.09
5091	2004.03.16 02:43	buy	2546	0.01	1.5638	1.5398	0.0000
5092	2004.03.16 02:44	close	2546	0.01	1.5649	1.5398	0.0000	1.03	12727.12
5093	2004.03.16 02:44	buy	2547	0.01	1.5641	1.5401	0.0000
5094	2004.03.16 06:15	close	2547	0.01	1.5653	1.5401	0.0000	1.12	12728.24
5095	2004.03.16 06:15	sell	2548	0.01	1.5649	1.5889	0.0000
5096	2004.03.16 06:15	close	2548	0.01	1.5636	1.5889	0.0000	1.21	12729.45
5097	2004.03.16 06:16	sell	2549	0.01	1.5646	1.5886	0.0000
5098	2004.03.16 06:17	close	2549	0.01	1.5631	1.5886	0.0000	1.40	12730.85
5099	2004.03.17 03:05	buy	2550	0.01	1.5666	1.5426	0.0000
5100	2004.03.17 03:05	close	2550	0.01	1.5678	1.5426	0.0000	1.12	12731.97
5101	2004.03.17 03:06	buy	2551	0.01	1.5670	1.5430	0.0000
5102	2004.03.17 03:06	close	2551	0.01	1.5683	1.5430	0.0000	1.22	12733.19
5103	2004.03.17 03:49	sell	2552	0.01	1.5697	1.5937	0.0000
5104	2004.03.17 03:50	close	2552	0.01	1.5684	1.5937	0.0000	1.21	12734.40
5105	2004.03.17 03:51	sell	2553	0.01	1.5689	1.5929	0.0000
5106	2004.03.17 03:53	close	2553	0.01	1.5678	1.5929	0.0000	1.03	12735.43
5107	2004.03.17 03:53	sell	2554	0.01	1.5689	1.5929	0.0000
5108	2004.03.17 03:54	close	2554	0.01	1.5675	1.5929	0.0000	1.31	12736.74
5109	2004.03.17 08:00	sell	2555	0.01	1.5695	1.5935	0.0000
5110	2004.03.17 08:01	close	2555	0.01	1.5683	1.5935	0.0000	1.12	12737.86
5111	2004.03.17 08:02	sell	2556	0.01	1.5690	1.5930	0.0000
5112	2004.03.17 08:24	close	2556	0.01	1.5679	1.5930	0.0000	1.03	12738.89
5113	2004.03.17 22:03	buy	2557	0.01	1.5616	1.5376	0.0000
5114	2004.03.17 22:05	close	2557	0.01	1.5628	1.5376	0.0000	1.12	12740.01
5115	2004.03.17 22:05	buy	2558	0.01	1.5626	1.5386	0.0000
5116	2004.03.17 23:27	close	2558	0.01	1.5638	1.5386	0.0000	1.12	12741.13
5117	2004.03.18 02:15	sell	2559	0.01	1.5641	1.5881	0.0000
5118	2004.03.18 02:16	close	2559	0.01	1.5626	1.5881	0.0000	1.40	12742.53
5119	2004.03.18 02:17	sell	2560	0.01	1.5638	1.5878	0.0000
5120	2004.03.18 02:17	close	2560	0.01	1.5625	1.5878	0.0000	1.21	12743.74
5121	2004.03.18 02:18	sell	2561	0.01	1.5637	1.5877	0.0000
5122	2004.03.18 02:18	close	2561	0.01	1.5625	1.5877	0.0000	1.12	12744.86
5123	2004.03.18 04:26	buy	2562	0.01	1.5618	1.5378	0.0000
5124	2004.03.18 04:27	close	2562	0.01	1.5629	1.5378	0.0000	1.02	12745.88
5125	2004.03.18 04:28	buy	2563	0.01	1.5620	1.5380	0.0000
5126	2004.03.18 04:28	close	2563	0.01	1.5631	1.5380	0.0000	1.03	12746.91
5127	2004.03.18 04:29	buy	2564	0.01	1.5622	1.5382	0.0000
5128	2004.03.18 04:33	close	2564	0.01	1.5633	1.5382	0.0000	1.03	12747.94
5129	2004.03.18 04:37	buy	2565	0.01	1.5617	1.5377	0.0000
5130	2004.03.18 04:38	close	2565	0.01	1.5628	1.5377	0.0000	1.03	12748.97
5131	2004.03.18 04:39	buy	2566	0.01	1.5623	1.5383	0.0000
5132	2004.03.18 04:56	close	2566	0.01	1.5634	1.5383	0.0000	1.03	12750.00
5133	2004.03.18 06:24	buy	2567	0.01	1.5611	1.5371	0.0000
5134	2004.03.18 06:44	close	2567	0.01	1.5622	1.5371	0.0000	1.03	12751.03
5135	2004.03.18 07:58	buy	2568	0.01	1.5608	1.5368	0.0000
5136	2004.03.18 07:58	close	2568	0.01	1.5619	1.5368	0.0000	1.03	12752.06
5137	2004.03.19 06:24	sell	2569	0.01	1.5596	1.5836	0.0000
5138	2004.03.19 06:25	close	2569	0.01	1.5585	1.5836	0.0000	1.02	12753.08
5139	2004.03.19 06:25	sell	2570	0.01	1.5588	1.5828	0.0000
5140	2004.03.19 10:43	close	2570	0.01	1.5577	1.5828	0.0000	1.03	12754.11
5141	2004.03.22 22:02	buy	2571	0.01	1.5516	1.5276	0.0000
5142	2004.03.22 22:03	close	2571	0.01	1.5529	1.5276	0.0000	1.21	12755.32
5143	2004.03.22 22:03	buy	2572	0.01	1.5532	1.5292	0.0000
5144	2004.03.22 22:43	close	2572	0.01	1.5546	1.5292	0.0000	1.31	12756.63
5145	2004.03.23 00:05	buy	2573	0.01	1.5511	1.5271	0.0000
5146	2004.03.23 00:05	close	2573	0.01	1.5522	1.5271	0.0000	1.03	12757.66
5147	2004.03.23 00:06	buy	2574	0.01	1.5518	1.5278	0.0000
5148	2004.03.23 05:10	close	2574	0.01	1.5529	1.5278	0.0000	1.02	12758.68
5149	2004.03.23 05:10	sell	2575	0.01	1.5525	1.5765	0.0000
5150	2004.03.23 05:28	close	2575	0.01	1.5514	1.5765	0.0000	1.02	12759.70
5151	2004.03.24 07:20	buy	2576	0.01	1.5507	1.5267	0.0000
5152	2004.03.24 07:22	close	2576	0.01	1.5520	1.5267	0.0000	1.21	12760.91
5153	2004.03.24 07:23	buy	2577	0.01	1.5508	1.5268	0.0000
5154	2004.03.24 07:23	close	2577	0.01	1.5519	1.5268	0.0000	1.03	12761.94
5155	2004.03.24 07:24	buy	2578	0.01	1.5508	1.5268	0.0000
5156	2004.03.24 08:10	close	2578	0.01	1.5519	1.5268	0.0000	1.03	12762.97
5157	2004.03.25 03:16	sell	2579	0.01	1.5506	1.5746	0.0000
5158	2004.03.25 03:37	close	2579	0.01	1.5494	1.5746	0.0000	1.12	12764.09
5159	2004.03.25 04:42	buy	2580	0.01	1.5481	1.5241	0.0000
5160	2004.03.25 05:28	close	2580	0.01	1.5493	1.5241	0.0000	1.12	12765.21
5161	2004.03.25 06:49	buy	2581	0.01	1.5478	1.5238	0.0000
5162	2004.03.25 06:51	close	2581	0.01	1.5489	1.5238	0.0000	1.03	12766.24
5163	2004.03.25 06:52	buy	2582	0.01	1.5479	1.5239	0.0000
5164	2004.03.25 06:53	close	2582	0.01	1.5490	1.5239	0.0000	1.03	12767.27
5165	2004.03.25 06:53	buy	2583	0.01	1.5479	1.5239	0.0000
5166	2004.03.25 06:55	close	2583	0.01	1.5490	1.5239	0.0000	1.03	12768.30
5167	2004.03.25 23:00	sell	2584	0.01	1.5537	1.5777	0.0000
5168	2004.03.25 23:02	close	2584	0.01	1.5525	1.5777	0.0000	1.12	12769.42
5169	2004.03.25 23:02	sell	2585	0.01	1.5527	1.5767	0.0000
5170	2004.03.26 10:19	sell	2586	0.02	1.5553	1.5793	0.0000
5171	2004.03.26 10:48	sell	2587	0.04	1.5579	1.5819	0.0000
5172	2004.03.26 11:01	close	2587	0.04	1.5561	1.5819	0.0000	6.72	12776.14
5173	2004.03.26 11:01	close	2586	0.02	1.5561	1.5793	0.0000	-1.49	12774.65
5174	2004.03.26 11:01	close	2585	0.01	1.5561	1.5767	0.0000	-3.20	12771.45
5175	2004.03.27 00:55	buy	2588	0.01	1.5564	1.5324	0.0000
5176	2004.03.27 00:56	close	2588	0.01	1.5577	1.5324	0.0000	1.22	12772.67
5177	2004.03.29 08:19	buy	2589	0.01	1.5559	1.5319	0.0000
5178	2004.03.29 08:28	close	2589	0.01	1.5570	1.5319	0.0000	1.02	12773.69
5179	2004.03.29 08:57	buy	2590	0.01	1.5558	1.5318	0.0000
5180	2004.03.29 09:09	close	2590	0.01	1.5571	1.5318	0.0000	1.22	12774.91
5181	2004.03.30 00:43	buy	2591	0.01	1.5603	1.5363	0.0000
5182	2004.03.30 00:43	close	2591	0.01	1.5614	1.5363	0.0000	1.03	12775.94
5183	2004.03.30 07:19	buy	2592	0.01	1.5601	1.5361	0.0000
5184	2004.03.30 07:19	close	2592	0.01	1.5612	1.5361	0.0000	1.03	12776.97
5185	2004.03.30 07:20	buy	2593	0.01	1.5607	1.5367	0.0000
5186	2004.03.30 07:35	close	2593	0.01	1.5618	1.5367	0.0000	1.03	12778.00
5187	2004.03.31 03:39	sell	2594	0.01	1.5616	1.5856	0.0000
5188	2004.03.31 03:39	close	2594	0.01	1.5605	1.5856	0.0000	1.03	12779.03
5189	2004.03.31 03:39	sell	2595	0.01	1.5611	1.5851	0.0000
5190	2004.03.31 03:57	close	2595	0.01	1.5600	1.5851	0.0000	1.02	12780.05
5191	2004.03.31 05:30	buy	2596	0.01	1.5591	1.5351	0.0000
5192	2004.03.31 05:33	close	2596	0.01	1.5602	1.5351	0.0000	1.03	12781.08
5193	2004.03.31 05:33	buy	2597	0.01	1.5598	1.5358	0.0000
5194	2004.03.31 09:39	close	2597	0.01	1.5611	1.5358	0.0000	1.21	12782.29
5195	2004.04.01 04:15	buy	2598	0.01	1.5569	1.5329	0.0000
5196	2004.04.01 04:21	close	2598	0.01	1.5581	1.5329	0.0000	1.12	12783.41
5197	2004.04.01 04:21	buy	2599	0.01	1.5573	1.5333	0.0000
5198	2004.04.01 06:30	close	2599	0.01	1.5586	1.5333	0.0000	1.22	12784.63
5199	2004.04.01 22:36	sell	2600	0.01	1.5626	1.5866	0.0000
5200	2004.04.01 22:37	close	2600	0.01	1.5614	1.5866	0.0000	1.12	12785.75
5201	2004.04.01 22:37	sell	2601	0.01	1.5620	1.5860	0.0000
5202	2004.04.02 02:08	close	2601	0.01	1.5609	1.5860	0.0000	1.00	12786.74
5203	2004.04.06 01:05	buy	2602	0.01	1.5668	1.5428	0.0000
5204	2004.04.06 01:43	close	2602	0.01	1.5679	1.5428	0.0000	1.02	12787.76
5205	2004.04.06 04:19	buy	2603	0.01	1.5660	1.5420	0.0000
5206	2004.04.06 04:30	close	2603	0.01	1.5671	1.5420	0.0000	1.03	12788.79
5207	2004.04.06 04:55	buy	2604	0.01	1.5658	1.5418	0.0000
5208	2004.04.06 04:56	close	2604	0.01	1.5669	1.5418	0.0000	1.03	12789.82
5209	2004.04.06 05:42	buy	2605	0.01	1.5657	1.5417	0.0000
5210	2004.04.06 05:42	close	2605	0.01	1.5668	1.5417	0.0000	1.03	12790.85
5211	2004.04.06 06:17	buy	2606	0.01	1.5655	1.5415	0.0000
5212	2004.04.06 06:18	close	2606	0.01	1.5668	1.5415	0.0000	1.22	12792.07
5213	2004.04.06 06:19	buy	2607	0.01	1.5658	1.5418	0.0000
5214	2004.04.06 06:27	close	2607	0.01	1.5671	1.5418	0.0000	1.22	12793.29
5215	2004.04.07 00:46	buy	2608	0.01	1.5607	1.5367	0.0000
5216	2004.04.07 00:49	close	2608	0.01	1.5618	1.5367	0.0000	1.03	12794.32
5217	2004.04.07 00:49	buy	2609	0.01	1.5606	1.5366	0.0000
5218	2004.04.07 04:27	close	2609	0.01	1.5617	1.5366	0.0000	1.02	12795.34
5219	2004.04.07 04:29	sell	2610	0.01	1.5619	1.5859	0.0000
5220	2004.04.07 04:29	close	2610	0.01	1.5608	1.5859	0.0000	1.03	12796.37
5221	2004.04.07 08:50	sell	2611	0.01	1.5624	1.5864	0.0000
5222	2004.04.07 08:55	close	2611	0.01	1.5613	1.5864	0.0000	1.03	12797.40
5223	2004.04.07 08:55	sell	2612	0.01	1.5619	1.5859	0.0000
5224	2004.04.07 10:18	close	2612	0.01	1.5608	1.5859	0.0000	1.03	12798.43
5225	2004.04.08 04:56	sell	2613	0.01	1.5554	1.5794	0.0000
5226	2004.04.08 04:56	close	2613	0.01	1.5543	1.5794	0.0000	1.02	12799.45
5227	2004.04.08 08:53	buy	2614	0.01	1.5518	1.5278	0.0000
5228	2004.04.08 08:54	close	2614	0.01	1.5529	1.5278	0.0000	1.02	12800.47
5229	2004.04.08 08:55	buy	2615	0.01	1.5530	1.5290	0.0000
5230	2004.04.08 09:10	close	2615	0.01	1.5543	1.5290	0.0000	1.21	12801.68
5231	2004.04.08 22:10	buy	2616	0.01	1.5490	1.5250	0.0000
5232	2004.04.08 22:13	close	2616	0.01	1.5502	1.5250	0.0000	1.12	12802.80
5233	2004.04.08 22:13	buy	2617	0.01	1.5498	1.5258	0.0000
5234	2004.04.08 22:36	close	2617	0.01	1.5509	1.5258	0.0000	1.03	12803.83
5235	2004.04.08 23:20	buy	2618	0.01	1.5489	1.5249	0.0000
5236	2004.04.08 23:25	close	2618	0.01	1.5500	1.5249	0.0000	1.03	12804.86
5237	2004.04.08 23:25	buy	2619	0.01	1.5495	1.5255	0.0000
5238	2004.04.08 23:55	close	2619	0.01	1.5507	1.5255	0.0000	1.12	12805.98
5239	2004.04.09 00:21	sell	2620	0.01	1.5513	1.5753	0.0000
5240	2004.04.09 00:22	close	2620	0.01	1.5501	1.5753	0.0000	1.12	12807.10
5241	2004.04.09 03:25	buy	2621	0.01	1.5490	1.5250	0.0000
5242	2004.04.09 03:25	close	2621	0.01	1.5501	1.5250	0.0000	1.03	12808.13
5243	2004.04.09 04:23	buy	2622	0.01	1.5489	1.5249	0.0000
5244	2004.04.09 04:23	close	2622	0.01	1.5500	1.5249	0.0000	1.03	12809.16
5245	2004.04.09 06:42	buy	2623	0.01	1.5485	1.5245	0.0000
5246	2004.04.09 06:43	close	2623	0.01	1.5497	1.5245	0.0000	1.12	12810.28
5247	2004.04.09 22:38	buy	2624	0.01	1.5496	1.5256	0.0000
5248	2004.04.09 23:20	close	2624	0.01	1.5507	1.5256	0.0000	1.03	12811.31
5249	2004.04.13 05:11	buy	2625	0.01	1.5480	1.5240	0.0000
5250	2004.04.13 05:12	close	2625	0.01	1.5491	1.5240	0.0000	1.03	12812.34
5251	2004.04.13 22:00	buy	2626	0.01	1.5513	1.5273	0.0000
5252	2004.04.13 22:09	close	2626	0.01	1.5524	1.5273	0.0000	1.03	12813.37
5253	2004.04.13 22:10	buy	2627	0.01	1.5515	1.5275	0.0000
5254	2004.04.13 22:18	close	2627	0.01	1.5529	1.5275	0.0000	1.30	12814.67
5255	2004.04.13 22:19	buy	2628	0.01	1.5515	1.5275	0.0000
5256	2004.04.13 22:39	close	2628	0.01	1.5527	1.5275	0.0000	1.12	12815.79
5257	2004.04.13 22:56	sell	2629	0.01	1.5535	1.5775	0.0000
5258	2004.04.13 22:58	close	2629	0.01	1.5522	1.5775	0.0000	1.22	12817.01
5259	2004.04.13 23:46	sell	2630	0.01	1.5536	1.5776	0.0000
5260	2004.04.13 23:48	close	2630	0.01	1.5523	1.5776	0.0000	1.21	12818.22
5261	2004.04.13 23:49	sell	2631	0.01	1.5532	1.5772	0.0000
5262	2004.04.13 23:58	close	2631	0.01	1.5521	1.5772	0.0000	1.03	12819.25
5263	2004.04.15 03:36	buy	2632	0.01	1.5505	1.5265	0.0000
5264	2004.04.15 06:45	close	2632	0.01	1.5516	1.5265	0.0000	1.02	12820.27
5265	2004.04.15 22:49	sell	2633	0.01	1.5539	1.5779	0.0000
5266	2004.04.15 22:50	close	2633	0.01	1.5528	1.5779	0.0000	1.03	12821.30
5267	2004.04.16 08:07	sell	2634	0.01	1.5536	1.5776	0.0000
5268	2004.04.16 08:08	close	2634	0.01	1.5524	1.5776	0.0000	1.12	12822.42
5269	2004.04.16 08:13	sell	2635	0.01	1.5531	1.5771	0.0000
5270	2004.04.16 08:25	close	2635	0.01	1.5518	1.5771	0.0000	1.21	12823.63
5271	2004.04.19 23:15	buy	2636	0.01	1.5498	1.5258	0.0000
5272	2004.04.19 23:19	close	2636	0.01	1.5509	1.5258	0.0000	1.03	12824.66
5273	2004.04.19 23:19	buy	2637	0.01	1.5503	1.5263	0.0000
5274	2004.04.20 01:40	close	2637	0.01	1.5514	1.5263	0.0000	1.03	12825.69
5275	2004.04.20 07:23	sell	2638	0.01	1.5525	1.5765	0.0000
5276	2004.04.20 07:43	close	2638	0.01	1.5514	1.5765	0.0000	1.03	12826.72
5277	2004.04.20 07:44	sell	2639	0.01	1.5523	1.5763	0.0000
5278	2004.04.20 08:06	close	2639	0.01	1.5511	1.5763	0.0000	1.12	12827.84
5279	2004.04.20 08:55	sell	2640	0.01	1.5530	1.5770	0.0000
5280	2004.04.20 09:06	close	2640	0.01	1.5519	1.5770	0.0000	1.03	12828.87
5281	2004.04.20 23:02	buy	2641	0.01	1.5562	1.5322	0.0000
5282	2004.04.20 23:16	close	2641	0.01	1.5577	1.5322	0.0000	1.40	12830.27
5283	2004.04.21 00:36	buy	2642	0.01	1.5558	1.5318	0.0000
5284	2004.04.21 00:37	close	2642	0.01	1.5571	1.5318	0.0000	1.21	12831.48
5285	2004.04.21 00:38	buy	2643	0.01	1.5564	1.5324	0.0000
5286	2004.04.21 06:39	buy	2644	0.02	1.5538	1.5298	0.0000
5287	2004.04.21 07:55	close	2644	0.02	1.5554	1.5298	0.0000	2.99	12834.47
5288	2004.04.21 07:55	close	2643	0.01	1.5554	1.5324	0.0000	-0.94	12833.53
5289	2004.04.21 08:33	sell	2645	0.01	1.5560	1.5800	0.0000
5290	2004.04.21 08:34	close	2645	0.01	1.5547	1.5800	0.0000	1.22	12834.75
5291	2004.04.21 22:48	sell	2646	0.01	1.5566	1.5806	0.0000
5292	2004.04.21 22:48	close	2646	0.01	1.5555	1.5806	0.0000	1.03	12835.78
5293	2004.04.21 22:49	sell	2647	0.01	1.5560	1.5800	0.0000
5294	2004.04.21 22:53	close	2647	0.01	1.5549	1.5800	0.0000	1.03	12836.81
5295	2004.04.21 22:53	sell	2648	0.01	1.5559	1.5799	0.0000
5296	2004.04.21 23:02	close	2648	0.01	1.5548	1.5799	0.0000	1.02	12837.83
5297	2004.04.22 01:58	buy	2649	0.01	1.5536	1.5296	0.0000
5298	2004.04.22 02:00	close	2649	0.01	1.5549	1.5296	0.0000	1.22	12839.05
5299	2004.04.22 02:08	buy	2650	0.01	1.5533	1.5293	0.0000
5300	2004.04.22 02:08	close	2650	0.01	1.5544	1.5293	0.0000	1.03	12840.08
5301	2004.04.22 02:09	buy	2651	0.01	1.5540	1.5300	0.0000
5302	2004.04.22 02:19	close	2651	0.01	1.5551	1.5300	0.0000	1.02	12841.10
5303	2004.04.22 05:40	buy	2652	0.01	1.5530	1.5290	0.0000
5304	2004.04.22 05:40	close	2652	0.01	1.5542	1.5290	0.0000	1.12	12842.22
5305	2004.04.22 05:52	sell	2653	0.01	1.5560	1.5800	0.0000
5306	2004.04.22 05:53	close	2653	0.01	1.5546	1.5800	0.0000	1.31	12843.53
5307	2004.04.22 05:53	sell	2654	0.01	1.5555	1.5795	0.0000
5308	2004.04.22 05:54	close	2654	0.01	1.5540	1.5795	0.0000	1.40	12844.93
5309	2004.04.26 22:20	buy	2655	0.01	1.5500	1.5260	0.0000
5310	2004.04.26 22:23	close	2655	0.01	1.5511	1.5260	0.0000	1.03	12845.96
5311	2004.04.27 07:59	sell	2656	0.01	1.5522	1.5762	0.0000
5312	2004.04.27 08:03	close	2656	0.01	1.5511	1.5762	0.0000	1.03	12846.99
5313	2004.04.28 00:00	sell	2657	0.01	1.5500	1.5740	0.0000
5314	2004.04.28 00:01	close	2657	0.01	1.5489	1.5740	0.0000	1.03	12848.02
5315	2004.04.28 22:24	buy	2658	0.01	1.5465	1.5225	0.0000
5316	2004.04.28 22:24	close	2658	0.01	1.5476	1.5225	0.0000	1.03	12849.05
5317	2004.04.28 22:25	buy	2659	0.01	1.5472	1.5232	0.0000
5318	2004.04.28 23:06	close	2659	0.01	1.5483	1.5232	0.0000	1.02	12850.07
5319	2004.04.29 03:14	buy	2660	0.01	1.5458	1.5218	0.0000
5320	2004.04.29 03:15	close	2660	0.01	1.5469	1.5218	0.0000	1.03	12851.10
5321	2004.04.29 03:21	buy	2661	0.01	1.5456	1.5216	0.0000
5322	2004.04.29 03:25	close	2661	0.01	1.5469	1.5216	0.0000	1.22	12852.32
5323	2004.04.29 03:25	buy	2662	0.01	1.5461	1.5221	0.0000
5324	2004.04.29 05:43	close	2662	0.01	1.5472	1.5221	0.0000	1.03	12853.35
5325	2004.04.29 06:37	sell	2663	0.01	1.5476	1.5716	0.0000
5326	2004.04.29 06:38	close	2663	0.01	1.5463	1.5716	0.0000	1.21	12854.56
5327	2004.04.29 22:25	buy	2664	0.01	1.5442	1.5202	0.0000
5328	2004.04.29 22:27	close	2664	0.01	1.5453	1.5202	0.0000	1.03	12855.59
5329	2004.04.29 22:27	buy	2665	0.01	1.5446	1.5206	0.0000
5330	2004.04.29 22:40	close	2665	0.01	1.5458	1.5206	0.0000	1.12	12856.71
5331	2004.04.30 03:01	buy	2666	0.01	1.5438	1.5198	0.0000
5332	2004.04.30 03:02	close	2666	0.01	1.5449	1.5198	0.0000	1.03	12857.74
5333	2004.04.30 03:03	buy	2667	0.01	1.5446	1.5206	0.0000
5334	2004.04.30 06:39	close	2667	0.01	1.5457	1.5206	0.0000	1.03	12858.77
5335	2004.04.30 06:42	sell	2668	0.01	1.5454	1.5694	0.0000
5336	2004.04.30 06:51	close	2668	0.01	1.5443	1.5694	0.0000	1.03	12859.80
5337	2004.04.30 07:59	sell	2669	0.01	1.5458	1.5698	0.0000
5338	2004.04.30 08:35	close	2669	0.01	1.5446	1.5698	0.0000	1.12	12860.92
5339	2004.04.30 22:16	buy	2670	0.01	1.5515	1.5275	0.0000
5340	2004.04.30 22:21	close	2670	0.01	1.5529	1.5275	0.0000	1.31	12862.23
5341	2004.04.30 22:21	buy	2671	0.01	1.5515	1.5275	0.0000
5342	2004.04.30 22:22	close	2671	0.01	1.5526	1.5275	0.0000	1.03	12863.26
5343	2004.04.30 22:22	buy	2672	0.01	1.5522	1.5282	0.0000
5344	2004.04.30 22:34	close	2672	0.01	1.5534	1.5282	0.0000	1.12	12864.38
5345	2004.05.01 00:02	buy	2673	0.01	1.5509	1.5269	0.0000
5346	2004.05.01 00:04	close	2673	0.01	1.5520	1.5269	0.0000	1.03	12865.41
5347	2004.05.03 22:07	sell	2674	0.01	1.5545	1.5785	0.0000
5348	2004.05.03 22:08	close	2674	0.01	1.5534	1.5785	0.0000	1.03	12866.44
5349	2004.05.03 22:09	sell	2675	0.01	1.5543	1.5783	0.0000
5350	2004.05.03 22:20	close	2675	0.01	1.5532	1.5783	0.0000	1.03	12867.47
5351	2004.05.03 22:21	sell	2676	0.01	1.5546	1.5786	0.0000
5352	2004.05.03 22:21	close	2676	0.01	1.5534	1.5786	0.0000	1.12	12868.59
5353	2004.05.03 22:26	sell	2677	0.01	1.5541	1.5781	0.0000
5354	2004.05.03 22:33	close	2677	0.01	1.5528	1.5781	0.0000	1.21	12869.80
5355	2004.05.05 03:24	sell	2678	0.01	1.5519	1.5759	0.0000
5356	2004.05.05 03:29	close	2678	0.01	1.5508	1.5759	0.0000	1.03	12870.83
5357	2004.05.05 03:47	sell	2679	0.01	1.5521	1.5761	0.0000
5358	2004.05.05 03:50	close	2679	0.01	1.5510	1.5761	0.0000	1.03	12871.86
5359	2004.05.05 04:48	buy	2680	0.01	1.5495	1.5255	0.0000
5360	2004.05.05 04:58	close	2680	0.01	1.5506	1.5255	0.0000	1.03	12872.89
5361	2004.05.05 04:58	buy	2681	0.01	1.5500	1.5260	0.0000
5362	2004.05.05 05:21	close	2681	0.01	1.5511	1.5260	0.0000	1.03	12873.92
5363	2004.05.05 07:39	buy	2682	0.01	1.5487	1.5247	0.0000
5364	2004.05.05 07:39	close	2682	0.01	1.5498	1.5247	0.0000	1.02	12874.94
5365	2004.05.05 07:41	buy	2683	0.01	1.5492	1.5252	0.0000
5366	2004.05.05 07:41	close	2683	0.01	1.5503	1.5252	0.0000	1.03	12875.97
5367	2004.05.05 07:42	buy	2684	0.01	1.5497	1.5257	0.0000
5368	2004.05.05 07:49	close	2684	0.01	1.5508	1.5257	0.0000	1.03	12877.00
5369	2004.05.05 08:44	sell	2685	0.01	1.5517	1.5757	0.0000
5370	2004.05.05 08:46	close	2685	0.01	1.5504	1.5757	0.0000	1.21	12878.21
5371	2004.05.07 02:39	sell	2686	0.01	1.5530	1.5770	0.0000
5372	2004.05.07 02:47	close	2686	0.01	1.5519	1.5770	0.0000	1.03	12879.24
5373	2004.05.07 05:16	buy	2687	0.01	1.5509	1.5269	0.0000
5374	2004.05.07 05:17	close	2687	0.01	1.5520	1.5269	0.0000	1.03	12880.27
5375	2004.05.07 05:17	buy	2688	0.01	1.5511	1.5271	0.0000
5376	2004.05.07 08:25	close	2688	0.01	1.5522	1.5271	0.0000	1.03	12881.30
5377	2004.05.07 08:25	sell	2689	0.01	1.5523	1.5763	0.0000
5378	2004.05.07 08:25	close	2689	0.01	1.5511	1.5763	0.0000	1.12	12882.42
5379	2004.05.07 08:27	sell	2690	0.01	1.5521	1.5761	0.0000
5380	2004.05.07 08:29	close	2690	0.01	1.5507	1.5761	0.0000	1.31	12883.73
5381	2004.05.07 08:37	sell	2691	0.01	1.5524	1.5764	0.0000
5382	2004.05.07 08:38	close	2691	0.01	1.5513	1.5764	0.0000	1.03	12884.76
5383	2004.05.07 08:38	sell	2692	0.01	1.5518	1.5758	0.0000
5384	2004.05.07 09:30	close	2692	0.01	1.5507	1.5758	0.0000	1.03	12885.79
5385	2004.05.10 08:45	buy	2693	0.01	1.5452	1.5212	0.0000
5386	2004.05.10 08:45	close	2693	0.01	1.5465	1.5212	0.0000	1.21	12887.00
5387	2004.05.10 08:47	buy	2694	0.01	1.5458	1.5218	0.0000
5388	2004.05.10 10:34	buy	2695	0.02	1.5431	1.5191	0.0000
5389	2004.05.10 10:36	close	2695	0.02	1.5449	1.5191	0.0000	3.36	12890.36
5390	2004.05.10 10:36	close	2694	0.01	1.5449	1.5218	0.0000	-0.84	12889.52
5391	2004.05.10 23:44	buy	2696	0.01	1.5381	1.5141	0.0000
5392	2004.05.10 23:47	close	2696	0.01	1.5392	1.5141	0.0000	1.03	12890.55
5393	2004.05.10 23:59	buy	2697	0.01	1.5378	1.5138	0.0000
5394	2004.05.11 00:02	close	2697	0.01	1.5391	1.5138	0.0000	1.21	12891.76
5395	2004.05.11 01:11	sell	2698	0.01	1.5400	1.5640	0.0000
5396	2004.05.11 01:15	close	2698	0.01	1.5389	1.5640	0.0000	1.03	12892.79
5397	2004.05.11 01:51	sell	2699	0.01	1.5401	1.5641	0.0000
5398	2004.05.11 02:07	close	2699	0.01	1.5388	1.5641	0.0000	1.21	12894.00
5399	2004.05.11 02:17	sell	2700	0.01	1.5402	1.5642	0.0000
5400	2004.05.11 02:51	close	2700	0.01	1.5391	1.5642	0.0000	1.03	12895.03
5401	2004.05.11 03:34	sell	2701	0.01	1.5407	1.5647	0.0000
5402	2004.05.11 04:27	close	2701	0.01	1.5396	1.5647	0.0000	1.02	12896.05
5403	2004.05.11 06:41	sell	2702	0.01	1.5415	1.5655	0.0000
5404	2004.05.11 06:47	close	2702	0.01	1.5404	1.5655	0.0000	1.03	12897.08
5405	2004.05.11 06:48	sell	2703	0.01	1.5416	1.5656	0.0000
5406	2004.05.11 06:59	close	2703	0.01	1.5403	1.5656	0.0000	1.21	12898.29
5407	2004.05.11 08:20	buy	2704	0.01	1.5398	1.5158	0.0000
5408	2004.05.11 08:28	close	2704	0.01	1.5409	1.5158	0.0000	1.02	12899.31
5409	2004.05.11 08:52	sell	2705	0.01	1.5418	1.5658	0.0000
5410	2004.05.11 09:01	close	2705	0.01	1.5407	1.5658	0.0000	1.03	12900.34
5411	2004.05.11 22:06	buy	2706	0.01	1.5380	1.5140	0.0000
5412	2004.05.11 22:07	close	2706	0.01	1.5391	1.5140	0.0000	1.02	12901.36
5413	2004.05.11 22:07	buy	2707	0.01	1.5392	1.5152	0.0000
5414	2004.05.11 23:21	close	2707	0.01	1.5405	1.5152	0.0000	1.21	12902.57
5415	2004.05.12 02:19	buy	2708	0.01	1.5380	1.5140	0.0000
5416	2004.05.12 02:23	close	2708	0.01	1.5391	1.5140	0.0000	1.02	12903.59
5417	2004.05.12 02:23	buy	2709	0.01	1.5383	1.5143	0.0000
5418	2004.05.12 03:09	close	2709	0.01	1.5394	1.5143	0.0000	1.02	12904.61
5419	2004.05.12 04:12	sell	2710	0.01	1.5403	1.5643	0.0000
5420	2004.05.12 04:14	close	2710	0.01	1.5392	1.5643	0.0000	1.03	12905.64
5421	2004.05.12 07:15	sell	2711	0.01	1.5403	1.5643	0.0000
5422	2004.05.12 07:32	close	2711	0.01	1.5392	1.5643	0.0000	1.03	12906.67
5423	2004.05.12 22:07	sell	2712	0.01	1.5399	1.5639	0.0000
5424	2004.05.12 22:13	close	2712	0.01	1.5388	1.5639	0.0000	1.03	12907.70
5425	2004.05.12 22:13	sell	2713	0.01	1.5391	1.5631	0.0000
5426	2004.05.13 08:36	close	2713	0.01	1.5380	1.5631	0.0000	0.97	12908.67
5427	2004.05.13 23:19	buy	2714	0.01	1.5384	1.5144	0.0000
5428	2004.05.13 23:20	close	2714	0.01	1.5395	1.5144	0.0000	1.03	12909.70
5429	2004.05.13 23:21	buy	2715	0.01	1.5392	1.5152	0.0000
5430	2004.05.14 01:58	close	2715	0.01	1.5403	1.5152	0.0000	1.02	12910.72
5431	2004.05.14 01:58	sell	2716	0.01	1.5401	1.5641	0.0000
5432	2004.05.14 02:59	close	2716	0.01	1.5390	1.5641	0.0000	1.02	12911.74
5433	2004.05.14 04:48	buy	2717	0.01	1.5383	1.5143	0.0000
5434	2004.05.14 05:59	close	2717	0.01	1.5394	1.5143	0.0000	1.02	12912.76
5435	2004.05.14 06:45	buy	2718	0.01	1.5379	1.5139	0.0000
5436	2004.05.14 06:53	close	2718	0.01	1.5391	1.5139	0.0000	1.12	12913.88
5437	2004.05.17 23:35	buy	2719	0.01	1.5332	1.5092	0.0000
5438	2004.05.17 23:36	close	2719	0.01	1.5343	1.5092	0.0000	1.03	12914.91
5439	2004.05.17 23:36	buy	2720	0.01	1.5338	1.5098	0.0000
5440	2004.05.17 23:48	close	2720	0.01	1.5349	1.5098	0.0000	1.03	12915.94
5441	2004.05.18 00:31	buy	2721	0.01	1.5330	1.5090	0.0000
5442	2004.05.18 01:10	close	2721	0.01	1.5342	1.5090	0.0000	1.12	12917.06
5443	2004.05.18 03:19	sell	2722	0.01	1.5352	1.5592	0.0000
5444	2004.05.18 06:33	close	2722	0.01	1.5341	1.5592	0.0000	1.03	12918.09
5445	2004.05.18 07:38	buy	2723	0.01	1.5340	1.5100	0.0000
5446	2004.05.18 07:40	close	2723	0.01	1.5352	1.5100	0.0000	1.12	12919.21
5447	2004.05.18 07:41	buy	2724	0.01	1.5345	1.5105	0.0000
5448	2004.05.18 07:45	close	2724	0.01	1.5357	1.5105	0.0000	1.12	12920.33
5449	2004.05.18 08:07	buy	2725	0.01	1.5338	1.5098	0.0000
5450	2004.05.18 08:07	close	2725	0.01	1.5349	1.5098	0.0000	1.03	12921.36
5451	2004.05.19 02:16	buy	2726	0.01	1.5324	1.5084	0.0000
5452	2004.05.19 02:22	close	2726	0.01	1.5335	1.5084	0.0000	1.02	12922.38
5453	2004.05.19 02:22	buy	2727	0.01	1.5327	1.5087	0.0000
5454	2004.05.19 02:23	close	2727	0.01	1.5338	1.5087	0.0000	1.02	12923.40
5455	2004.05.19 02:24	buy	2728	0.01	1.5331	1.5091	0.0000
5456	2004.05.19 03:04	close	2728	0.01	1.5342	1.5091	0.0000	1.03	12924.43
5457	2004.05.19 03:11	sell	2729	0.01	1.5348	1.5588	0.0000
5458	2004.05.19 03:13	close	2729	0.01	1.5337	1.5588	0.0000	1.03	12925.46
5459	2004.05.19 04:05	sell	2730	0.01	1.5349	1.5589	0.0000
5460	2004.05.19 04:16	close	2730	0.01	1.5338	1.5589	0.0000	1.03	12926.49
5461	2004.05.19 04:45	sell	2731	0.01	1.5350	1.5590	0.0000
5462	2004.05.19 04:46	close	2731	0.01	1.5339	1.5590	0.0000	1.02	12927.51
5463	2004.05.19 04:49	sell	2732	0.01	1.5347	1.5587	0.0000
5464	2004.05.19 08:56	sell	2733	0.02	1.5373	1.5613	0.0000
5465	2004.05.19 09:31	close	2733	0.02	1.5357	1.5613	0.0000	2.99	12930.50
5466	2004.05.19 09:31	close	2732	0.01	1.5357	1.5587	0.0000	-0.93	12929.57
5467	2004.05.19 23:01	buy	2734	0.01	1.5338	1.5098	0.0000
5468	2004.05.19 23:08	close	2734	0.01	1.5349	1.5098	0.0000	1.03	12930.60
5469	2004.05.19 23:08	buy	2735	0.01	1.5345	1.5105	0.0000
5470	2004.05.20 02:00	close	2735	0.01	1.5356	1.5105	0.0000	1.03	12931.63
5471	2004.05.20 02:01	sell	2736	0.01	1.5355	1.5595	0.0000
5472	2004.05.20 02:11	close	2736	0.01	1.5344	1.5595	0.0000	1.03	12932.66
5473	2004.05.20 02:11	sell	2737	0.01	1.5356	1.5596	0.0000
5474	2004.05.20 04:04	close	2737	0.01	1.5344	1.5596	0.0000	1.12	12933.78
5475	2004.05.20 05:16	sell	2738	0.01	1.5368	1.5608	0.0000
5476	2004.05.20 05:26	close	2738	0.01	1.5357	1.5608	0.0000	1.03	12934.81
5477	2004.05.20 07:26	buy	2739	0.01	1.5341	1.5101	0.0000
5478	2004.05.20 07:27	close	2739	0.01	1.5352	1.5101	0.0000	1.03	12935.84
5479	2004.05.20 07:27	buy	2740	0.01	1.5349	1.5109	0.0000
5480	2004.05.20 08:43	close	2740	0.01	1.5361	1.5109	0.0000	1.12	12936.96
5481	2004.05.20 22:41	sell	2741	0.01	1.5383	1.5623	0.0000
5482	2004.05.20 22:42	close	2741	0.01	1.5371	1.5623	0.0000	1.12	12938.08
5483	2004.05.20 22:43	sell	2742	0.01	1.5378	1.5618	0.0000
5484	2004.05.20 22:52	close	2742	0.01	1.5367	1.5618	0.0000	1.02	12939.10
5485	2004.05.20 23:36	sell	2743	0.01	1.5386	1.5626	0.0000
5486	2004.05.20 23:36	close	2743	0.01	1.5372	1.5626	0.0000	1.31	12940.41
5487	2004.05.20 23:36	sell	2744	0.01	1.5381	1.5621	0.0000
5488	2004.05.21 00:00	close	2744	0.01	1.5370	1.5621	0.0000	1.00	12941.41
5489	2004.05.21 05:07	buy	2745	0.01	1.5365	1.5125	0.0000
5490	2004.05.21 05:17	close	2745	0.01	1.5377	1.5125	0.0000	1.12	12942.53
5491	2004.05.21 22:31	sell	2746	0.01	1.5384	1.5624	0.0000
5492	2004.05.21 22:38	close	2746	0.01	1.5373	1.5624	0.0000	1.02	12943.55
5493	2004.05.21 22:38	sell	2747	0.01	1.5377	1.5617	0.0000
5494	2004.05.21 22:40	close	2747	0.01	1.5366	1.5617	0.0000	1.03	12944.58
5495	2004.05.21 22:40	sell	2748	0.01	1.5377	1.5617	0.0000
5496	2004.05.21 22:41	close	2748	0.01	1.5366	1.5617	0.0000	1.03	12945.61
5497	2004.05.22 00:06	sell	2749	0.01	1.5393	1.5633	0.0000
5498	2004.05.22 00:06	close	2749	0.01	1.5378	1.5633	0.0000	1.40	12947.01
5499	2004.05.22 00:06	sell	2750	0.01	1.5384	1.5624	0.0000
5500	2004.05.22 00:11	close	2750	0.01	1.5373	1.5624	0.0000	1.02	12948.03
5501	2004.05.24 08:46	sell	2751	0.01	1.5374	1.5614	0.0000
5502	2004.05.24 08:55	close	2751	0.01	1.5360	1.5614	0.0000	1.31	12949.34
5503	2004.05.24 08:59	sell	2752	0.01	1.5370	1.5610	0.0000
5504	2004.05.24 09:07	close	2752	0.01	1.5359	1.5610	0.0000	1.03	12950.37
5505	2004.05.25 22:09	sell	2753	0.01	1.5395	1.5635	0.0000
5506	2004.05.26 10:02	close	2753	0.01	1.5383	1.5635	0.0000	1.10	12951.47
5507	2004.05.27 05:38	buy	2754	0.01	1.5384	1.5144	0.0000
5508	2004.05.27 05:39	close	2754	0.01	1.5395	1.5144	0.0000	1.03	12952.50
5509	2004.05.27 05:40	buy	2755	0.01	1.5389	1.5149	0.0000
5510	2004.05.27 09:11	close	2755	0.01	1.5401	1.5149	0.0000	1.12	12953.62
5511	2004.05.27 22:40	buy	2756	0.01	1.5265	1.5025	0.0000
5512	2004.05.27 22:57	close	2756	0.01	1.5277	1.5025	0.0000	1.12	12954.74
5513	2004.05.28 02:41	sell	2757	0.01	1.5290	1.5530	0.0000
5514	2004.05.28 02:41	close	2757	0.01	1.5275	1.5530	0.0000	1.40	12956.14
5515	2004.05.28 02:42	sell	2758	0.01	1.5282	1.5522	0.0000
5516	2004.05.28 02:43	close	2758	0.01	1.5271	1.5522	0.0000	1.02	12957.16
5517	2004.06.01 05:04	sell	2759	0.01	1.5300	1.5540	0.0000
5518	2004.06.01 05:08	close	2759	0.01	1.5289	1.5540	0.0000	1.02	12958.18
5519	2004.06.01 05:08	sell	2760	0.01	1.5293	1.5533	0.0000
5520	2004.06.01 09:09	close	2760	0.01	1.5282	1.5533	0.0000	1.03	12959.21
5521	2004.06.02 00:05	sell	2761	0.01	1.5278	1.5518	0.0000
5522	2004.06.02 00:09	close	2761	0.01	1.5267	1.5518	0.0000	1.03	12960.24
5523	2004.06.02 00:09	sell	2762	0.01	1.5270	1.5510	0.0000
5524	2004.06.02 00:18	close	2762	0.01	1.5259	1.5510	0.0000	1.02	12961.26
5525	2004.06.02 05:21	sell	2763	0.01	1.5275	1.5515	0.0000
5526	2004.06.02 05:26	close	2763	0.01	1.5264	1.5515	0.0000	1.03	12962.29
5527	2004.06.03 03:05	buy	2764	0.01	1.5258	1.5018	0.0000
5528	2004.06.03 03:06	close	2764	0.01	1.5269	1.5018	0.0000	1.03	12963.32
5529	2004.06.03 03:07	buy	2765	0.01	1.5265	1.5025	0.0000
5530	2004.06.03 03:29	close	2765	0.01	1.5276	1.5025	0.0000	1.02	12964.34
5531	2004.06.03 04:25	buy	2766	0.01	1.5256	1.5016	0.0000
5532	2004.06.03 04:38	close	2766	0.01	1.5269	1.5016	0.0000	1.21	12965.55
5533	2004.06.03 04:38	buy	2767	0.01	1.5262	1.5022	0.0000
5534	2004.06.03 07:27	close	2767	0.01	1.5273	1.5022	0.0000	1.02	12966.57
5535	2004.06.03 22:07	sell	2768	0.01	1.5300	1.5540	0.0000
5536	2004.06.03 22:10	close	2768	0.01	1.5286	1.5540	0.0000	1.30	12967.87
5537	2004.06.04 01:03	buy	2769	0.01	1.5267	1.5027	0.0000
5538	2004.06.04 01:03	close	2769	0.01	1.5280	1.5027	0.0000	1.22	12969.09
5539	2004.06.04 01:03	buy	2770	0.01	1.5275	1.5035	0.0000
5540	2004.06.04 09:11	close	2770	0.01	1.5286	1.5035	0.0000	1.03	12970.12
5541	2004.06.05 00:26	buy	2771	0.01	1.5208	1.4968	0.0000
5542	2004.06.05 00:35	close	2771	0.01	1.5230	1.4968	0.0000	2.06	12972.18
5543	2004.06.09 23:18	buy	2772	0.01	1.5119	1.4879	0.0000
5544	2004.06.09 23:21	close	2772	0.01	1.5131	1.4879	0.0000	1.12	12973.30
5545	2004.06.09 23:51	buy	2773	0.01	1.5118	1.4878	0.0000
5546	2004.06.10 02:08	close	2773	0.01	1.5129	1.4878	0.0000	1.03	12974.33
5547	2004.06.11 04:13	buy	2774	0.01	1.5065	1.4825	0.0000
5548	2004.06.11 04:14	close	2774	0.01	1.5076	1.4825	0.0000	1.03	12975.36
5549	2004.06.11 04:14	buy	2775	0.01	1.5068	1.4828	0.0000
5550	2004.06.11 04:16	close	2775	0.01	1.5079	1.4828	0.0000	1.03	12976.39
5551	2004.06.11 06:17	buy	2776	0.01	1.5056	1.4816	0.0000
5552	2004.06.11 06:17	close	2776	0.01	1.5067	1.4816	0.0000	1.03	12977.42
5553	2004.06.11 06:18	buy	2777	0.01	1.5067	1.4827	0.0000
5554	2004.06.11 06:48	close	2777	0.01	1.5079	1.4827	0.0000	1.12	12978.54
5555	2004.06.11 08:02	buy	2778	0.01	1.5055	1.4815	0.0000
5556	2004.06.11 08:03	close	2778	0.01	1.5067	1.4815	0.0000	1.12	12979.66
5557	2004.06.11 08:04	buy	2779	0.01	1.5063	1.4823	0.0000
5558	2004.06.11 09:09	close	2779	0.01	1.5074	1.4823	0.0000	1.02	12980.68
5559	2004.06.12 00:48	sell	2780	0.01	1.5138	1.5378	0.0000
5560	2004.06.14 01:05	close	2780	0.01	1.5127	1.5378	0.0000	1.00	12981.68
5561	2004.06.14 08:02	sell	2781	0.01	1.5138	1.5378	0.0000
5562	2004.06.14 08:13	close	2781	0.01	1.5127	1.5378	0.0000	1.02	12982.70
5563	2004.06.14 08:14	sell	2782	0.01	1.5129	1.5369	0.0000
5564	2004.06.14 09:58	close	2782	0.01	1.5118	1.5369	0.0000	1.02	12983.72
5565	2004.06.14 22:00	buy	2783	0.01	1.5145	1.4905	0.0000
5566	2004.06.14 22:02	close	2783	0.01	1.5156	1.4905	0.0000	1.03	12984.75
5567	2004.06.14 22:02	buy	2784	0.01	1.5152	1.4912	0.0000
5568	2004.06.15 07:19	close	2784	0.01	1.5164	1.4912	0.0000	1.12	12985.87
5569	2004.06.15 07:19	sell	2785	0.01	1.5163	1.5403	0.0000
5570	2004.06.15 07:37	close	2785	0.01	1.5152	1.5403	0.0000	1.03	12986.90
5571	2004.06.15 23:03	sell	2786	0.01	1.5198	1.5438	0.0000
5572	2004.06.15 23:05	close	2786	0.01	1.5187	1.5438	0.0000	1.03	12987.93
5573	2004.06.15 23:06	sell	2787	0.01	1.5191	1.5431	0.0000
5574	2004.06.15 23:26	close	2787	0.01	1.5178	1.5431	0.0000	1.21	12989.14
5575	2004.06.15 23:53	sell	2788	0.01	1.5199	1.5439	0.0000
5576	2004.06.16 00:04	close	2788	0.01	1.5188	1.5439	0.0000	1.01	12990.14
5577	2004.06.16 01:07	sell	2789	0.01	1.5205	1.5445	0.0000
5578	2004.06.16 01:08	close	2789	0.01	1.5194	1.5445	0.0000	1.03	12991.17
5579	2004.06.16 01:08	sell	2790	0.01	1.5197	1.5437	0.0000
5580	2004.06.16 01:55	close	2790	0.01	1.5186	1.5437	0.0000	1.03	12992.20
5581	2004.06.16 02:48	buy	2791	0.01	1.5178	1.4938	0.0000
5582	2004.06.16 02:49	close	2791	0.01	1.5190	1.4938	0.0000	1.13	12993.33
5583	2004.06.16 04:01	buy	2792	0.01	1.5174	1.4934	0.0000
5584	2004.06.16 04:04	close	2792	0.01	1.5185	1.4934	0.0000	1.03	12994.36
5585	2004.06.16 04:05	buy	2793	0.01	1.5179	1.4939	0.0000
5586	2004.06.16 09:11	close	2793	0.01	1.5192	1.4939	0.0000	1.21	12995.57
5587	2004.06.16 23:56	buy	2794	0.01	1.5210	1.4970	0.0000
5588	2004.06.17 00:04	close	2794	0.01	1.5221	1.4970	0.0000	1.03	12996.60
5589	2004.06.17 00:04	buy	2795	0.01	1.5211	1.4971	0.0000
5590	2004.06.17 00:37	close	2795	0.01	1.5222	1.4971	0.0000	1.02	12997.62
5591	2004.06.17 23:07	buy	2796	0.01	1.5073	1.4833	0.0000
5592	2004.06.17 23:07	close	2796	0.01	1.5085	1.4833	0.0000	1.12	12998.74
5593	2004.06.18 01:18	sell	2797	0.01	1.5105	1.5345	0.0000
5594	2004.06.18 01:19	close	2797	0.01	1.5094	1.5345	0.0000	1.02	12999.76
5595	2004.06.18 01:20	sell	2798	0.01	1.5098	1.5338	0.0000
5596	2004.06.18 04:13	close	2798	0.01	1.5086	1.5338	0.0000	1.12	13000.88
5597	2004.06.18 04:13	buy	2799	0.01	1.5087	1.4847	0.0000
5598	2004.06.18 04:19	close	2799	0.01	1.5098	1.4847	0.0000	1.02	13001.90
5599	2004.06.18 04:21	buy	2800	0.01	1.5087	1.4847	0.0000
5600	2004.06.18 04:22	close	2800	0.01	1.5099	1.4847	0.0000	1.12	13003.02
5601	2004.06.18 08:46	buy	2801	0.01	1.5077	1.4837	0.0000
5602	2004.06.18 08:57	close	2801	0.01	1.5090	1.4837	0.0000	1.22	13004.24
5603	2004.06.18 08:57	buy	2802	0.01	1.5084	1.4844	0.0000
5604	2004.06.18 08:58	close	2802	0.01	1.5095	1.4844	0.0000	1.02	13005.26
5605	2004.06.18 22:06	sell	2803	0.01	1.5112	1.5352	0.0000
5606	2004.06.18 23:18	close	2803	0.01	1.5101	1.5352	0.0000	1.03	13006.29
5607	2004.06.21 22:04	buy	2804	0.01	1.5084	1.4844	0.0000
5608	2004.06.21 22:08	close	2804	0.01	1.5095	1.4844	0.0000	1.02	13007.31
5609	2004.06.21 22:10	buy	2805	0.01	1.5085	1.4845	0.0000
5610	2004.06.21 22:16	close	2805	0.01	1.5096	1.4845	0.0000	1.03	13008.34
5611	2004.06.22 01:51	sell	2806	0.01	1.5111	1.5351	0.0000
5612	2004.06.22 01:51	close	2806	0.01	1.5099	1.5351	0.0000	1.12	13009.46
5613	2004.06.22 01:52	sell	2807	0.01	1.5100	1.5340	0.0000
5614	2004.06.22 09:05	sell	2808	0.02	1.5129	1.5369	0.0000
5615	2004.06.22 10:53	close	2808	0.02	1.5111	1.5369	0.0000	3.36	13012.82
5616	2004.06.22 10:53	close	2807	0.01	1.5111	1.5340	0.0000	-1.02	13011.80
5617	2004.06.22 22:36	sell	2809	0.01	1.5150	1.5390	0.0000
5618	2004.06.22 22:38	close	2809	0.01	1.5139	1.5390	0.0000	1.02	13012.82
5619	2004.06.22 22:38	sell	2810	0.01	1.5144	1.5384	0.0000
5620	2004.06.22 23:39	close	2810	0.01	1.5130	1.5384	0.0000	1.30	13014.12
5621	2004.06.23 02:11	buy	2811	0.01	1.5121	1.4881	0.0000
5622	2004.06.23 03:20	close	2811	0.01	1.5133	1.4881	0.0000	1.12	13015.24
5623	2004.06.23 07:07	sell	2812	0.01	1.5143	1.5383	0.0000
5624	2004.06.23 07:10	close	2812	0.01	1.5132	1.5383	0.0000	1.03	13016.27
5625	2004.06.23 07:31	sell	2813	0.01	1.5144	1.5384	0.0000
5626	2004.06.23 08:29	close	2813	0.01	1.5133	1.5384	0.0000	1.02	13017.29
5627	2004.06.24 02:05	buy	2814	0.01	1.5143	1.4903	0.0000
5628	2004.06.24 02:08	close	2814	0.01	1.5154	1.4903	0.0000	1.02	13018.31
5629	2004.06.24 02:09	buy	2815	0.01	1.5148	1.4908	0.0000
5630	2004.06.24 03:07	close	2815	0.01	1.5159	1.4908	0.0000	1.03	13019.34
5631	2004.06.24 04:25	buy	2816	0.01	1.5141	1.4901	0.0000
5632	2004.06.24 04:27	close	2816	0.01	1.5154	1.4901	0.0000	1.21	13020.55
5633	2004.06.24 04:28	buy	2817	0.01	1.5145	1.4905	0.0000
5634	2004.06.24 04:32	close	2817	0.01	1.5157	1.4905	0.0000	1.12	13021.67
5635	2004.06.24 04:32	buy	2818	0.01	1.5135	1.4895	0.0000
5636	2004.06.24 04:33	close	2818	0.01	1.5146	1.4895	0.0000	1.03	13022.70
5637	2004.06.24 04:34	buy	2819	0.01	1.5141	1.4901	0.0000
5638	2004.06.24 07:42	close	2819	0.01	1.5157	1.4901	0.0000	1.49	13024.19
5639	2004.06.24 07:42	sell	2820	0.01	1.5153	1.5393	0.0000
5640	2004.06.24 07:44	close	2820	0.01	1.5140	1.5393	0.0000	1.21	13025.40
5641	2004.06.24 22:01	sell	2821	0.01	1.5151	1.5391	0.0000
5642	2004.06.24 22:02	close	2821	0.01	1.5140	1.5391	0.0000	1.03	13026.43
5643	2004.06.24 22:02	sell	2822	0.01	1.5142	1.5382	0.0000
5644	2004.06.25 07:07	close	2822	0.01	1.5129	1.5382	0.0000	1.20	13027.63
5645	2004.06.25 07:07	buy	2823	0.01	1.5136	1.4896	0.0000
5646	2004.06.25 07:42	close	2823	0.01	1.5148	1.4896	0.0000	1.12	13028.75
5647	2004.06.25 08:11	buy	2824	0.01	1.5128	1.4888	0.0000
5648	2004.06.25 08:11	close	2824	0.01	1.5139	1.4888	0.0000	1.02	13029.77
5649	2004.06.25 08:11	buy	2825	0.01	1.5133	1.4893	0.0000
5650	2004.06.25 08:15	close	2825	0.01	1.5145	1.4893	0.0000	1.12	13030.89
5651	2004.06.26 00:01	buy	2826	0.01	1.5182	1.4942	0.0000
5652	2004.06.26 00:03	close	2826	0.01	1.5193	1.4942	0.0000	1.03	13031.92
5653	2004.06.26 00:03	buy	2827	0.01	1.5187	1.4947	0.0000
5654	2004.06.28 02:29	close	2827	0.01	1.5198	1.4947	0.0000	1.02	13032.94
5655	2004.06.28 08:56	sell	2828	0.01	1.5210	1.5450	0.0000
5656	2004.06.28 13:07	sell	2829	0.02	1.5236	1.5476	0.0000
5657	2004.06.28 13:20	close	2829	0.02	1.5220	1.5476	0.0000	2.99	13035.93
5658	2004.06.28 13:20	close	2828	0.01	1.5220	1.5450	0.0000	-0.93	13035.00
5659	2004.07.01 00:13	buy	2830	0.01	1.5225	1.4985	0.0000
5660	2004.07.01 00:14	close	2830	0.01	1.5236	1.4985	0.0000	1.03	13036.03
5661	2004.07.01 02:04	buy	2831	0.01	1.5221	1.4981	0.0000
5662	2004.07.01 02:05	close	2831	0.01	1.5234	1.4981	0.0000	1.21	13037.24
5663	2004.07.01 02:15	sell	2832	0.01	1.5252	1.5492	0.0000
5664	2004.07.01 02:16	close	2832	0.01	1.5241	1.5492	0.0000	1.03	13038.27
5665	2004.07.01 02:17	sell	2833	0.01	1.5245	1.5485	0.0000
5666	2004.07.01 02:50	close	2833	0.01	1.5232	1.5485	0.0000	1.21	13039.48
5667	2004.07.01 05:33	sell	2834	0.01	1.5251	1.5491	0.0000
5668	2004.07.01 05:34	close	2834	0.01	1.5239	1.5491	0.0000	1.12	13040.60
5669	2004.07.01 05:39	sell	2835	0.01	1.5245	1.5485	0.0000
5670	2004.07.01 06:03	close	2835	0.01	1.5234	1.5485	0.0000	1.02	13041.62
5671	2004.07.01 06:17	buy	2836	0.01	1.5222	1.4982	0.0000
5672	2004.07.01 06:17	close	2836	0.01	1.5233	1.4982	0.0000	1.03	13042.65
5673	2004.07.01 06:17	buy	2837	0.01	1.5228	1.4988	0.0000
5674	2004.07.01 06:54	close	2837	0.01	1.5240	1.4988	0.0000	1.12	13043.77
5675	2004.07.02 23:39	sell	2838	0.01	1.5195	1.5435	0.0000
5676	2004.07.03 00:02	close	2838	0.01	1.5162	1.5435	0.0000	3.09	13046.86
5677	2004.07.03 00:05	sell	2839	0.01	1.5191	1.5431	0.0000
5678	2004.07.03 00:11	close	2839	0.01	1.5179	1.5431	0.0000	1.12	13047.98
5679	2004.07.03 00:13	sell	2840	0.01	1.5191	1.5431	0.0000
5680	2004.07.03 00:14	close	2840	0.01	1.5180	1.5431	0.0000	1.03	13049.01
5681	2004.07.06 01:48	buy	2841	0.01	1.5179	1.4939	0.0000
5682	2004.07.06 01:50	close	2841	0.01	1.5190	1.4939	0.0000	1.03	13050.04
5683	2004.07.06 02:34	buy	2842	0.01	1.5178	1.4938	0.0000
5684	2004.07.06 02:37	close	2842	0.01	1.5189	1.4938	0.0000	1.03	13051.07
5685	2004.07.06 02:38	buy	2843	0.01	1.5180	1.4940	0.0000
5686	2004.07.06 03:02	close	2843	0.01	1.5191	1.4940	0.0000	1.03	13052.10
5687	2004.07.06 04:53	sell	2844	0.01	1.5200	1.5440	0.0000
5688	2004.07.06 05:36	close	2844	0.01	1.5187	1.5440	0.0000	1.21	13053.31
5689	2004.07.07 00:59	buy	2845	0.01	1.5185	1.4945	0.0000
5690	2004.07.07 01:01	close	2845	0.01	1.5199	1.4945	0.0000	1.31	13054.62
5691	2004.07.07 01:02	buy	2846	0.01	1.5184	1.4944	0.0000
5692	2004.07.07 01:05	close	2846	0.01	1.5196	1.4944	0.0000	1.12	13055.74
5693	2004.07.07 01:06	buy	2847	0.01	1.5188	1.4948	0.0000
5694	2004.07.07 01:12	close	2847	0.01	1.5199	1.4948	0.0000	1.03	13056.77
5695	2004.07.07 01:13	buy	2848	0.01	1.5188	1.4948	0.0000
5696	2004.07.07 01:14	close	2848	0.01	1.5201	1.4948	0.0000	1.21	13057.98
5697	2004.07.07 03:35	buy	2849	0.01	1.5180	1.4940	0.0000
5698	2004.07.07 03:52	close	2849	0.01	1.5191	1.4940	0.0000	1.03	13059.01
5699	2004.07.07 05:24	buy	2850	0.01	1.5174	1.4934	0.0000
5700	2004.07.07 05:26	close	2850	0.01	1.5186	1.4934	0.0000	1.12	13060.13
5701	2004.07.07 07:23	sell	2851	0.01	1.5202	1.5442	0.0000
5702	2004.07.07 07:23	close	2851	0.01	1.5189	1.5442	0.0000	1.22	13061.35
5703	2004.07.07 07:24	sell	2852	0.01	1.5193	1.5433	0.0000
5704	2004.07.07 10:15	close	2852	0.01	1.5182	1.5433	0.0000	1.03	13062.38
5705	2004.07.08 00:12	buy	2853	0.01	1.5169	1.4929	0.0000
5706	2004.07.08 00:16	close	2853	0.01	1.5181	1.4929	0.0000	1.13	13063.51
5707	2004.07.08 06:39	sell	2854	0.01	1.5192	1.5432	0.0000
5708	2004.07.08 06:46	close	2854	0.01	1.5181	1.5432	0.0000	1.02	13064.53
5709	2004.07.08 06:55	sell	2855	0.01	1.5194	1.5434	0.0000
5710	2004.07.08 07:03	close	2855	0.01	1.5183	1.5434	0.0000	1.03	13065.56
5711	2004.07.08 08:15	sell	2856	0.01	1.5195	1.5435	0.0000
5712	2004.07.08 08:34	close	2856	0.01	1.5184	1.5435	0.0000	1.03	13066.59
5713	2004.07.13 02:58	sell	2857	0.01	1.5213	1.5453	0.0000
5714	2004.07.13 05:37	sell	2858	0.02	1.5239	1.5479	0.0000
5715	2004.07.13 11:10	close	2858	0.02	1.5223	1.5479	0.0000	2.99	13069.58
5716	2004.07.13 11:10	close	2857	0.01	1.5223	1.5453	0.0000	-0.93	13068.65
5717	2004.07.14 04:15	buy	2859	0.01	1.5231	1.4991	0.0000
5718	2004.07.14 04:16	close	2859	0.01	1.5242	1.4991	0.0000	1.03	13069.68
5719	2004.07.14 05:49	sell	2860	0.01	1.5253	1.5493	0.0000
5720	2004.07.14 05:55	close	2860	0.01	1.5241	1.5493	0.0000	1.12	13070.80
5721	2004.07.14 05:57	sell	2861	0.01	1.5249	1.5489	0.0000
5722	2004.07.14 06:09	close	2861	0.01	1.5238	1.5489	0.0000	1.03	13071.83
5723	2004.07.14 06:15	sell	2862	0.01	1.5255	1.5495	0.0000
5724	2004.07.14 06:22	close	2862	0.01	1.5244	1.5495	0.0000	1.03	13072.86
5725	2004.07.15 22:08	sell	2863	0.01	1.5304	1.5544	0.0000
5726	2004.07.15 22:09	close	2863	0.01	1.5293	1.5544	0.0000	1.03	13073.89
5727	2004.07.15 22:13	sell	2864	0.01	1.5302	1.5542	0.0000
5728	2004.07.15 22:13	close	2864	0.01	1.5290	1.5542	0.0000	1.12	13075.01
5729	2004.07.15 23:11	buy	2865	0.01	1.5277	1.5037	0.0000
5730	2004.07.15 23:13	close	2865	0.01	1.5289	1.5037	0.0000	1.12	13076.13
5731	2004.07.15 23:15	buy	2866	0.01	1.5276	1.5036	0.0000
5732	2004.07.15 23:18	close	2866	0.01	1.5288	1.5036	0.0000	1.12	13077.25
5733	2004.07.15 23:19	buy	2867	0.01	1.5276	1.5036	0.0000
5734	2004.07.15 23:27	close	2867	0.01	1.5287	1.5036	0.0000	1.02	13078.27
5735	2004.07.15 23:27	buy	2868	0.01	1.5278	1.5038	0.0000
5736	2004.07.15 23:56	close	2868	0.01	1.5290	1.5038	0.0000	1.12	13079.39
5737	2004.07.17 00:12	sell	2869	0.01	1.5264	1.5504	0.0000
5738	2004.07.19 01:01	close	2869	0.01	1.5253	1.5504	0.0000	1.01	13080.40
5739	2004.07.20 00:17	sell	2870	0.01	1.5291	1.5531	0.0000
5740	2004.07.20 08:52	close	2870	0.01	1.5280	1.5531	0.0000	1.03	13081.43
5741	2004.07.20 22:11	sell	2871	0.01	1.5348	1.5588	0.0000
5742	2004.07.20 22:13	close	2871	0.01	1.5334	1.5588	0.0000	1.30	13082.73
5743	2004.07.20 22:13	sell	2872	0.01	1.5336	1.5576	0.0000
5744	2004.07.21 05:10	close	2872	0.01	1.5325	1.5576	0.0000	1.00	13083.73
5745	2004.07.21 05:55	buy	2873	0.01	1.5319	1.5079	0.0000
5746	2004.07.21 05:59	close	2873	0.01	1.5332	1.5079	0.0000	1.21	13084.94
5747	2004.07.21 05:59	buy	2874	0.01	1.5327	1.5087	0.0000
5748	2004.07.21 06:13	close	2874	0.01	1.5339	1.5087	0.0000	1.12	13086.06
5749	2004.07.21 08:05	buy	2875	0.01	1.5317	1.5077	0.0000
5750	2004.07.21 08:08	close	2875	0.01	1.5329	1.5077	0.0000	1.12	13087.18
5751	2004.07.21 08:10	buy	2876	0.01	1.5322	1.5082	0.0000
5752	2004.07.21 08:20	close	2876	0.01	1.5333	1.5082	0.0000	1.02	13088.20
5753	2004.07.21 22:56	buy	2877	0.01	1.5331	1.5091	0.0000
5754	2004.07.22 05:23	close	2877	0.01	1.5342	1.5091	0.0000	1.02	13089.22
5755	2004.07.22 05:23	sell	2878	0.01	1.5338	1.5578	0.0000
5756	2004.07.22 10:08	close	2878	0.01	1.5325	1.5578	0.0000	1.21	13090.43
5757	2004.07.22 22:34	sell	2879	0.01	1.5313	1.5553	0.0000
5758	2004.07.22 22:36	close	2879	0.01	1.5302	1.5553	0.0000	1.03	13091.46
5759	2004.07.22 22:37	sell	2880	0.01	1.5308	1.5548	0.0000
5760	2004.07.22 22:55	close	2880	0.01	1.5294	1.5548	0.0000	1.31	13092.77
5761	2004.07.23 06:35	buy	2881	0.01	1.5290	1.5050	0.0000
5762	2004.07.23 06:36	close	2881	0.01	1.5301	1.5050	0.0000	1.03	13093.80
5763	2004.07.23 06:37	buy	2882	0.01	1.5290	1.5050	0.0000
5764	2004.07.23 06:38	close	2882	0.01	1.5301	1.5050	0.0000	1.03	13094.83
5765	2004.07.23 06:38	buy	2883	0.01	1.5293	1.5053	0.0000
5766	2004.07.23 08:02	close	2883	0.01	1.5304	1.5053	0.0000	1.03	13095.86
5767	2004.07.23 22:05	sell	2884	0.01	1.5341	1.5581	0.0000
5768	2004.07.23 22:05	close	2884	0.01	1.5329	1.5581	0.0000	1.12	13096.98
5769	2004.07.23 22:05	sell	2885	0.01	1.5327	1.5567	0.0000
5770	2004.07.26 11:29	close	2885	0.01	1.5316	1.5567	0.0000	1.00	13097.98
5771	2004.07.26 22:11	sell	2886	0.01	1.5356	1.5596	0.0000
5772	2004.07.26 22:33	close	2886	0.01	1.5344	1.5596	0.0000	1.12	13099.10
5773	2004.07.26 22:55	sell	2887	0.01	1.5363	1.5603	0.0000
5774	2004.07.26 22:58	close	2887	0.01	1.5349	1.5603	0.0000	1.30	13100.40
5775	2004.07.26 22:59	sell	2888	0.01	1.5359	1.5599	0.0000
5776	2004.07.26 23:20	close	2888	0.01	1.5348	1.5599	0.0000	1.03	13101.43
5777	2004.07.26 23:52	sell	2889	0.01	1.5369	1.5609	0.0000
5778	2004.07.26 23:52	close	2889	0.01	1.5358	1.5609	0.0000	1.02	13102.45
5779	2004.07.26 23:53	sell	2890	0.01	1.5366	1.5606	0.0000
5780	2004.07.26 23:54	close	2890	0.01	1.5355	1.5606	0.0000	1.02	13103.47
5781	2004.07.26 23:59	sell	2891	0.01	1.5360	1.5600	0.0000
5782	2004.07.27 00:14	close	2891	0.01	1.5349	1.5600	0.0000	1.00	13104.47
5783	2004.07.27 07:27	buy	2892	0.01	1.5341	1.5101	0.0000
5784	2004.07.27 07:38	close	2892	0.01	1.5352	1.5101	0.0000	1.03	13105.50
5785	2004.07.27 22:14	buy	2893	0.01	1.5367	1.5127	0.0000
5786	2004.07.27 22:16	close	2893	0.01	1.5378	1.5127	0.0000	1.03	13106.53
5787	2004.07.27 22:50	sell	2894	0.01	1.5393	1.5633	0.0000
5788	2004.07.27 22:50	close	2894	0.01	1.5380	1.5633	0.0000	1.21	13107.74
5789	2004.07.27 22:51	sell	2895	0.01	1.5392	1.5632	0.0000
5790	2004.07.27 23:01	close	2895	0.01	1.5381	1.5632	0.0000	1.03	13108.77
5791	2004.07.28 01:47	buy	2896	0.01	1.5371	1.5131	0.0000
5792	2004.07.28 01:49	close	2896	0.01	1.5382	1.5131	0.0000	1.03	13109.80
5793	2004.07.28 23:29	buy	2897	0.01	1.5369	1.5129	0.0000
5794	2004.07.28 23:30	close	2897	0.01	1.5381	1.5129	0.0000	1.12	13110.92
5795	2004.07.29 22:22	sell	2898	0.01	1.5436	1.5676	0.0000
5796	2004.07.29 22:23	close	2898	0.01	1.5424	1.5676	0.0000	1.12	13112.04
5797	2004.07.29 22:23	sell	2899	0.01	1.5433	1.5673	0.0000
5798	2004.07.29 23:13	close	2899	0.01	1.5420	1.5673	0.0000	1.21	13113.25
5799	2004.07.30 22:10	sell	2900	0.01	1.5417	1.5657	0.0000
5800	2004.07.30 22:11	close	2900	0.01	1.5406	1.5657	0.0000	1.03	13114.28
5801	2004.07.30 22:11	sell	2901	0.01	1.5409	1.5649	0.0000
5802	2004.07.30 22:23	close	2901	0.01	1.5396	1.5649	0.0000	1.21	13115.49
5803	2004.07.30 23:23	sell	2902	0.01	1.5418	1.5658	0.0000
5804	2004.07.30 23:23	close	2902	0.01	1.5407	1.5658	0.0000	1.03	13116.52
5805	2004.07.31 00:21	buy	2903	0.01	1.5392	1.5152	0.0000
5806	2004.07.31 00:21	close	2903	0.01	1.5404	1.5152	0.0000	1.12	13117.64
5807	2004.08.03 02:45	sell	2904	0.01	1.5397	1.5637	0.0000
5808	2004.08.03 02:48	close	2904	0.01	1.5386	1.5637	0.0000	1.03	13118.67
5809	2004.08.03 02:54	sell	2905	0.01	1.5395	1.5635	0.0000
5810	2004.08.03 02:55	close	2905	0.01	1.5381	1.5635	0.0000	1.31	13119.98
5811	2004.08.03 02:57	sell	2906	0.01	1.5394	1.5634	0.0000
5812	2004.08.03 02:59	close	2906	0.01	1.5381	1.5634	0.0000	1.22	13121.20
5813	2004.08.03 03:29	sell	2907	0.01	1.5398	1.5638	0.0000
5814	2004.08.03 03:34	close	2907	0.01	1.5386	1.5638	0.0000	1.12	13122.32
5815	2004.08.03 07:43	buy	2908	0.01	1.5370	1.5130	0.0000
5816	2004.08.03 07:43	close	2908	0.01	1.5383	1.5130	0.0000	1.21	13123.53
5817	2004.08.03 07:44	buy	2909	0.01	1.5374	1.5134	0.0000
5818	2004.08.03 08:16	close	2909	0.01	1.5385	1.5134	0.0000	1.03	13124.56
5819	2004.08.03 08:50	sell	2910	0.01	1.5393	1.5633	0.0000
5820	2004.08.03 09:03	close	2910	0.01	1.5382	1.5633	0.0000	1.02	13125.58
5821	2004.08.04 05:57	buy	2911	0.01	1.5405	1.5165	0.0000
5822	2004.08.04 05:57	close	2911	0.01	1.5416	1.5165	0.0000	1.03	13126.61
5823	2004.08.04 05:58	buy	2912	0.01	1.5409	1.5169	0.0000
5824	2004.08.04 06:37	close	2912	0.01	1.5420	1.5169	0.0000	1.03	13127.64
5825	2004.08.04 22:38	sell	2913	0.01	1.5389	1.5629	0.0000
5826	2004.08.04 22:38	close	2913	0.01	1.5375	1.5629	0.0000	1.31	13128.95
5827	2004.08.04 22:42	sell	2914	0.01	1.5385	1.5625	0.0000
5828	2004.08.04 22:45	close	2914	0.01	1.5374	1.5625	0.0000	1.03	13129.98
5829	2004.08.05 23:15	buy	2915	0.01	1.5375	1.5135	0.0000
5830	2004.08.05 23:17	close	2915	0.01	1.5388	1.5135	0.0000	1.21	13131.19
5831	2004.08.05 23:20	buy	2916	0.01	1.5373	1.5133	0.0000
5832	2004.08.05 23:37	close	2916	0.01	1.5384	1.5133	0.0000	1.03	13132.22
5833	2004.08.06 00:15	buy	2917	0.01	1.5368	1.5128	0.0000
5834	2004.08.06 00:20	close	2917	0.01	1.5379	1.5128	0.0000	1.03	13133.25
5835	2004.08.06 00:20	buy	2918	0.01	1.5374	1.5134	0.0000
5836	2004.08.06 04:50	close	2918	0.01	1.5385	1.5134	0.0000	1.03	13134.28
5837	2004.08.06 23:00	sell	2919	0.01	1.5373	1.5613	0.0000
5838	2004.08.06 23:01	close	2919	0.01	1.5360	1.5613	0.0000	1.22	13135.50
5839	2004.08.06 23:01	sell	2920	0.01	1.5367	1.5607	0.0000
5840	2004.08.06 23:37	close	2920	0.01	1.5356	1.5607	0.0000	1.03	13136.53
5841	2004.08.10 22:01	sell	2921	0.01	1.5449	1.5689	0.0000
5842	2004.08.10 22:23	close	2921	0.01	1.5435	1.5689	0.0000	1.30	13137.83
5843	2004.08.11 01:54	buy	2922	0.01	1.5431	1.5191	0.0000
5844	2004.08.11 01:58	close	2922	0.01	1.5443	1.5191	0.0000	1.12	13138.95
5845	2004.08.12 00:38	buy	2923	0.01	1.5403	1.5163	0.0000
5846	2004.08.12 00:54	close	2923	0.01	1.5414	1.5163	0.0000	1.03	13139.98
5847	2004.08.13 02:54	sell	2924	0.01	1.5397	1.5637	0.0000
5848	2004.08.13 02:55	close	2924	0.01	1.5386	1.5637	0.0000	1.02	13141.00
5849	2004.08.13 02:57	sell	2925	0.01	1.5395	1.5635	0.0000
5850	2004.08.13 03:06	close	2925	0.01	1.5384	1.5635	0.0000	1.03	13142.03
5851	2004.08.13 04:11	buy	2926	0.01	1.5376	1.5136	0.0000
5852	2004.08.13 04:19	close	2926	0.01	1.5387	1.5136	0.0000	1.03	13143.06
5853	2004.08.17 23:25	buy	2927	0.01	1.5360	1.5120	0.0000
5854	2004.08.17 23:41	close	2927	0.01	1.5374	1.5120	0.0000	1.31	13144.37
5855	2004.08.17 23:42	buy	2928	0.01	1.5361	1.5121	0.0000
5856	2004.08.18 00:05	close	2928	0.01	1.5372	1.5121	0.0000	1.03	13145.40
5857	2004.08.18 22:16	sell	2929	0.01	1.5366	1.5606	0.0000
5858	2004.08.18 22:28	close	2929	0.01	1.5353	1.5606	0.0000	1.22	13146.62
5859	2004.08.18 22:29	sell	2930	0.01	1.5366	1.5606	0.0000
5860	2004.08.18 23:29	close	2930	0.01	1.5355	1.5606	0.0000	1.03	13147.65
5861	2004.08.19 03:23	sell	2931	0.01	1.5371	1.5611	0.0000
5862	2004.08.19 03:24	close	2931	0.01	1.5360	1.5611	0.0000	1.02	13148.67
5863	2004.08.19 03:25	sell	2932	0.01	1.5366	1.5606	0.0000
5864	2004.08.19 11:49	close	2932	0.01	1.5355	1.5606	0.0000	1.03	13149.70
5865	2004.08.19 22:08	sell	2933	0.01	1.5382	1.5622	0.0000
5866	2004.08.19 22:08	close	2933	0.01	1.5368	1.5622	0.0000	1.31	13151.01
5867	2004.08.19 22:09	sell	2934	0.01	1.5374	1.5614	0.0000
5868	2004.08.20 03:25	close	2934	0.01	1.5360	1.5614	0.0000	1.28	13152.29
5869	2004.08.20 03:27	buy	2935	0.01	1.5365	1.5125	0.0000
5870	2004.08.20 03:31	close	2935	0.01	1.5379	1.5125	0.0000	1.30	13153.59
5871	2004.08.20 23:59	buy	2936	0.01	1.5397	1.5157	0.0000
5872	2004.08.21 00:02	close	2936	0.01	1.5410	1.5157	0.0000	1.21	13154.80
5873	2004.08.21 00:22	sell	2937	0.01	1.5426	1.5666	0.0000
5874	2004.08.21 00:26	close	2937	0.01	1.5414	1.5666	0.0000	1.12	13155.92
5875	2004.08.21 00:32	sell	2938	0.01	1.5429	1.5669	0.0000
5876	2004.08.21 00:40	close	2938	0.01	1.5418	1.5669	0.0000	1.03	13156.95
5877	2004.08.21 00:40	sell	2939	0.01	1.5421	1.5661	0.0000
5878	2004.08.21 00:44	close	2939	0.01	1.5409	1.5661	0.0000	1.12	13158.07
5879	2004.08.21 00:54	sell	2940	0.01	1.5435	1.5675	0.0000
5880	2004.08.23 01:01	close	2940	0.01	1.5404	1.5675	0.0000	2.87	13160.94
5881	2004.08.23 08:38	buy	2941	0.01	1.5394	1.5154	0.0000
5882	2004.08.23 08:45	close	2941	0.01	1.5406	1.5154	0.0000	1.12	13162.06
5883	2004.08.24 01:41	buy	2942	0.01	1.5408	1.5168	0.0000
5884	2004.08.24 02:13	close	2942	0.01	1.5419	1.5168	0.0000	1.03	13163.09
5885	2004.08.24 23:55	buy	2943	0.01	1.5369	1.5129	0.0000
5886	2004.08.24 23:59	close	2943	0.01	1.5383	1.5129	0.0000	1.31	13164.40
5887	2004.08.24 23:59	buy	2944	0.01	1.5374	1.5134	0.0000
5888	2004.08.25 08:28	close	2944	0.01	1.5385	1.5134	0.0000	1.03	13165.43
5889	2004.08.26 22:02	sell	2945	0.01	1.5416	1.5656	0.0000
5890	2004.08.26 22:04	close	2945	0.01	1.5405	1.5656	0.0000	1.02	13166.45
5891	2004.08.26 22:07	sell	2946	0.01	1.5411	1.5651	0.0000
5892	2004.08.26 22:33	close	2946	0.01	1.5400	1.5651	0.0000	1.03	13167.48
5893	2004.08.27 01:01	buy	2947	0.01	1.5394	1.5154	0.0000
5894	2004.08.27 01:33	close	2947	0.01	1.5405	1.5154	0.0000	1.03	13168.51
5895	2004.08.27 22:35	buy	2948	0.01	1.5401	1.5161	0.0000
5896	2004.08.27 22:41	close	2948	0.01	1.5413	1.5161	0.0000	1.13	13169.64
5897	2004.08.27 22:43	buy	2949	0.01	1.5404	1.5164	0.0000
5898	2004.08.27 22:53	close	2949	0.01	1.5415	1.5164	0.0000	1.03	13170.67
5899	2004.08.27 23:52	buy	2950	0.01	1.5398	1.5158	0.0000
5900	2004.08.27 23:53	close	2950	0.01	1.5409	1.5158	0.0000	1.03	13171.70
5901	2004.08.28 00:09	buy	2951	0.01	1.5396	1.5156	0.0000
5902	2004.08.28 00:12	close	2951	0.01	1.5408	1.5156	0.0000	1.12	13172.82
5903	2004.08.28 00:13	buy	2952	0.01	1.5400	1.5160	0.0000
5904	2004.08.28 00:16	close	2952	0.01	1.5411	1.5160	0.0000	1.03	13173.85
5905	2004.08.28 00:40	sell	2953	0.01	1.5427	1.5667	0.0000
5906	2004.08.30 01:01	close	2953	0.01	1.5409	1.5667	0.0000	1.66	13175.50
5907	2004.08.30 22:04	sell	2954	0.01	1.5420	1.5660	0.0000
5908	2004.08.31 04:24	close	2954	0.01	1.5409	1.5660	0.0000	1.01	13176.51
5909	2004.08.31 06:38	buy	2955	0.01	1.5403	1.5163	0.0000
5910	2004.08.31 06:39	close	2955	0.01	1.5415	1.5163	0.0000	1.12	13177.63
5911	2004.08.31 06:39	buy	2956	0.01	1.5412	1.5172	0.0000
5912	2004.08.31 10:54	close	2956	0.01	1.5423	1.5172	0.0000	1.03	13178.66
5913	2004.08.31 22:05	sell	2957	0.01	1.5435	1.5675	0.0000
5914	2004.08.31 22:08	close	2957	0.01	1.5424	1.5675	0.0000	1.03	13179.69
5915	2004.08.31 22:08	sell	2958	0.01	1.5424	1.5664	0.0000
5916	2004.09.01 04:47	close	2958	0.01	1.5413	1.5664	0.0000	1.01	13180.70
5917	2004.09.01 04:47	buy	2959	0.01	1.5418	1.5178	0.0000
5918	2004.09.01 07:36	close	2959	0.01	1.5429	1.5178	0.0000	1.03	13181.73
5919	2004.09.01 08:02	sell	2960	0.01	1.5432	1.5672	0.0000
5920	2004.09.01 08:30	close	2960	0.01	1.5421	1.5672	0.0000	1.03	13182.76
5921	2004.09.02 01:35	sell	2961	0.01	1.5380	1.5620	0.0000
5922	2004.09.02 01:35	close	2961	0.01	1.5367	1.5620	0.0000	1.21	13183.97
5923	2004.09.02 23:23	sell	2962	0.01	1.5369	1.5609	0.0000
5924	2004.09.02 23:23	close	2962	0.01	1.5358	1.5609	0.0000	1.02	13184.99
5925	2004.09.02 23:24	sell	2963	0.01	1.5362	1.5602	0.0000
5926	2004.09.03 00:57	close	2963	0.01	1.5351	1.5602	0.0000	1.01	13186.00
5927	2004.09.03 02:31	buy	2964	0.01	1.5344	1.5104	0.0000
5928	2004.09.03 04:27	close	2964	0.01	1.5355	1.5104	0.0000	1.03	13187.03
5929	2004.09.03 23:33	sell	2965	0.01	1.5331	1.5571	0.0000
5930	2004.09.06 01:11	close	2965	0.01	1.5320	1.5571	0.0000	1.01	13188.04
5931	2004.09.06 23:17	buy	2966	0.01	1.5325	1.5085	0.0000
5932	2004.09.06 23:43	close	2966	0.01	1.5336	1.5085	0.0000	1.02	13189.06
5933	2004.09.09 22:10	sell	2967	0.01	1.5418	1.5658	0.0000
5934	2004.09.09 22:19	close	2967	0.01	1.5407	1.5658	0.0000	1.03	13190.09
5935	2004.09.09 22:20	sell	2968	0.01	1.5421	1.5661	0.0000
5936	2004.09.09 22:21	close	2968	0.01	1.5410	1.5661	0.0000	1.03	13191.12
5937	2004.09.09 22:22	sell	2969	0.01	1.5411	1.5651	0.0000
5938	2004.09.09 23:22	close	2969	0.01	1.5399	1.5651	0.0000	1.12	13192.24
5939	2004.09.10 02:08	buy	2970	0.01	1.5395	1.5155	0.0000
5940	2004.09.10 02:11	close	2970	0.01	1.5406	1.5155	0.0000	1.03	13193.27
5941	2004.09.10 02:11	buy	2971	0.01	1.5399	1.5159	0.0000
5942	2004.09.10 02:51	close	2971	0.01	1.5411	1.5159	0.0000	1.12	13194.39
5943	2004.09.10 02:51	buy	2972	0.01	1.5389	1.5149	0.0000
5944	2004.09.10 02:52	close	2972	0.01	1.5400	1.5149	0.0000	1.03	13195.42
5945	2004.09.10 02:52	buy	2973	0.01	1.5395	1.5155	0.0000
5946	2004.09.10 03:29	close	2973	0.01	1.5406	1.5155	0.0000	1.03	13196.45
5947	2004.09.10 23:10	sell	2974	0.01	1.5439	1.5679	0.0000
5948	2004.09.10 23:12	close	2974	0.01	1.5428	1.5679	0.0000	1.03	13197.48
5949	2004.09.10 23:14	sell	2975	0.01	1.5433	1.5673	0.0000
5950	2004.09.13 01:49	close	2975	0.01	1.5422	1.5673	0.0000	1.01	13198.49
5951	2004.09.13 22:00	sell	2976	0.01	1.5440	1.5680	0.0000
5952	2004.09.13 22:03	close	2976	0.01	1.5429	1.5680	0.0000	1.02	13199.51
5953	2004.09.13 22:04	sell	2977	0.01	1.5434	1.5674	0.0000
5954	2004.09.14 08:27	close	2977	0.01	1.5423	1.5674	0.0000	1.00	13200.51
5955	2004.09.15 02:22	buy	2978	0.01	1.5415	1.5175	0.0000
5956	2004.09.15 02:35	close	2978	0.01	1.5427	1.5175	0.0000	1.12	13201.63
5957	2004.09.15 03:10	buy	2979	0.01	1.5414	1.5174	0.0000
5958	2004.09.15 05:06	close	2979	0.01	1.5425	1.5174	0.0000	1.03	13202.66
5959	2004.09.15 05:08	sell	2980	0.01	1.5428	1.5668	0.0000
5960	2004.09.15 07:44	close	2980	0.01	1.5417	1.5668	0.0000	1.02	13203.68
5961	2004.09.15 23:01	buy	2981	0.01	1.5427	1.5187	0.0000
5962	2004.09.15 23:02	close	2981	0.01	1.5440	1.5187	0.0000	1.22	13204.90
5963	2004.09.15 23:04	buy	2982	0.01	1.5431	1.5191	0.0000
5964	2004.09.15 23:11	close	2982	0.01	1.5442	1.5191	0.0000	1.02	13205.92
5965	2004.09.15 23:14	buy	2983	0.01	1.5431	1.5191	0.0000
5966	2004.09.15 23:19	close	2983	0.01	1.5442	1.5191	0.0000	1.02	13206.94
5967	2004.09.16 22:37	sell	2984	0.01	1.5459	1.5699	0.0000
5968	2004.09.16 22:42	close	2984	0.01	1.5446	1.5699	0.0000	1.22	13208.16
5969	2004.09.16 22:42	sell	2985	0.01	1.5453	1.5693	0.0000
5970	2004.09.17 14:00	sell	2986	0.02	1.5478	1.5718	0.0000
5971	2004.09.17 16:46	close	2986	0.02	1.5462	1.5718	0.0000	2.99	13211.15
5972	2004.09.17 16:46	close	2985	0.01	1.5462	1.5693	0.0000	-0.86	13210.28
5973	2004.09.17 22:52	buy	2987	0.01	1.5448	1.5208	0.0000
5974	2004.09.17 22:57	close	2987	0.01	1.5459	1.5208	0.0000	1.03	13211.31
5975	2004.09.17 22:58	buy	2988	0.01	1.5456	1.5216	0.0000
5976	2004.09.17 23:12	close	2988	0.01	1.5468	1.5216	0.0000	1.12	13212.43
5977	2004.09.17 23:56	buy	2989	0.01	1.5447	1.5207	0.0000
5978	2004.09.17 23:56	close	2989	0.01	1.5459	1.5207	0.0000	1.12	13213.55
5979	2004.09.17 23:59	buy	2990	0.01	1.5449	1.5209	0.0000
5980	2004.09.18 00:01	close	2990	0.01	1.5462	1.5209	0.0000	1.21	13214.76
5981	2004.09.18 00:54	sell	2991	0.01	1.5474	1.5714	0.0000
5982	2004.09.20 01:01	close	2991	0.01	1.5456	1.5714	0.0000	1.66	13216.42
5983	2004.09.20 23:49	buy	2992	0.01	1.5476	1.5236	0.0000
5984	2004.09.20 23:50	close	2992	0.01	1.5487	1.5236	0.0000	1.03	13217.45
5985	2004.09.20 23:50	buy	2993	0.01	1.5483	1.5243	0.0000
5986	2004.09.21 04:28	close	2993	0.01	1.5494	1.5243	0.0000	1.03	13218.48
5987	2004.09.21 05:16	sell	2994	0.01	1.5501	1.5741	0.0000
5988	2004.09.21 06:45	close	2994	0.01	1.5490	1.5741	0.0000	1.03	13219.51
5989	2004.09.21 22:45	sell	2995	0.01	1.5475	1.5715	0.0000
5990	2004.09.21 22:46	close	2995	0.01	1.5463	1.5715	0.0000	1.12	13220.63
5991	2004.09.21 22:47	sell	2996	0.01	1.5468	1.5708	0.0000
5992	2004.09.22 00:49	close	2996	0.01	1.5457	1.5708	0.0000	1.01	13221.64
5993	2004.09.24 22:44	buy	2997	0.01	1.5476	1.5236	0.0000
5994	2004.09.24 22:48	close	2997	0.01	1.5487	1.5236	0.0000	1.03	13222.67
5995	2004.09.27 22:41	sell	2998	0.01	1.5514	1.5754	0.0000
5996	2004.09.27 22:44	close	2998	0.01	1.5503	1.5754	0.0000	1.02	13223.69
5997	2004.09.27 23:23	sell	2999	0.01	1.5519	1.5759	0.0000
5998	2004.09.27 23:25	close	2999	0.01	1.5506	1.5759	0.0000	1.21	13224.90
5999	2004.09.27 23:25	sell	3000	0.01	1.5512	1.5752	0.0000
6000	2004.09.27 23:26	close	3000	0.01	1.5501	1.5752	0.0000	1.03	13225.93
6001	2004.09.27 23:33	sell	3001	0.01	1.5520	1.5760	0.0000
6002	2004.09.27 23:33	close	3001	0.01	1.5506	1.5760	0.0000	1.30	13227.23
6003	2004.09.27 23:37	sell	3002	0.01	1.5514	1.5754	0.0000
6004	2004.09.27 23:39	close	3002	0.01	1.5503	1.5754	0.0000	1.02	13228.25
6005	2004.09.28 00:27	sell	3003	0.01	1.5521	1.5761	0.0000
6006	2004.09.28 00:29	close	3003	0.01	1.5510	1.5761	0.0000	1.03	13229.28
6007	2004.09.29 01:20	sell	3004	0.01	1.5539	1.5779	0.0000
6008	2004.09.29 01:21	close	3004	0.01	1.5527	1.5779	0.0000	1.12	13230.40
6009	2004.09.29 01:21	sell	3005	0.01	1.5536	1.5776	0.0000
6010	2004.09.29 01:22	close	3005	0.01	1.5525	1.5776	0.0000	1.03	13231.43
6011	2004.09.29 01:29	sell	3006	0.01	1.5535	1.5775	0.0000
6012	2004.09.29 01:30	close	3006	0.01	1.5522	1.5775	0.0000	1.21	13232.64
6013	2004.09.29 03:18	buy	3007	0.01	1.5514	1.5274	0.0000
6014	2004.09.29 03:19	close	3007	0.01	1.5525	1.5274	0.0000	1.03	13233.67
6015	2004.09.30 22:57	buy	3008	0.01	1.5480	1.5240	0.0000
6016	2004.09.30 22:59	close	3008	0.01	1.5491	1.5240	0.0000	1.03	13234.70
6017	2004.09.30 23:36	sell	3009	0.01	1.5506	1.5746	0.0000
6018	2004.09.30 23:37	close	3009	0.01	1.5494	1.5746	0.0000	1.12	13235.82
6019	2004.09.30 23:38	sell	3010	0.01	1.5497	1.5737	0.0000
6020	2004.09.30 23:47	close	3010	0.01	1.5486	1.5737	0.0000	1.03	13236.85
6021	2004.09.30 23:47	sell	3011	0.01	1.5500	1.5740	0.0000
6022	2004.10.01 00:19	close	3011	0.01	1.5489	1.5740	0.0000	1.01	13237.86
6023	2004.10.01 06:58	sell	3012	0.01	1.5500	1.5740	0.0000
6024	2004.10.01 07:00	close	3012	0.01	1.5489	1.5740	0.0000	1.03	13238.89
6025	2004.10.01 07:16	sell	3013	0.01	1.5502	1.5742	0.0000
6026	2004.10.01 07:28	close	3013	0.01	1.5491	1.5742	0.0000	1.02	13239.91
6027	2004.10.01 22:01	sell	3014	0.01	1.5522	1.5762	0.0000
6028	2004.10.01 22:08	close	3014	0.01	1.5511	1.5762	0.0000	1.03	13240.94
6029	2004.10.01 22:08	sell	3015	0.01	1.5516	1.5756	0.0000
6030	2004.10.01 23:14	close	3015	0.01	1.5505	1.5756	0.0000	1.03	13241.97
6031	2004.10.02 00:21	sell	3016	0.01	1.5532	1.5772	0.0000
6032	2004.10.02 00:21	close	3016	0.01	1.5521	1.5772	0.0000	1.02	13242.99
6033	2004.10.02 00:27	sell	3017	0.01	1.5520	1.5760	0.0000
6034	2004.10.02 00:41	close	3017	0.01	1.5509	1.5760	0.0000	1.02	13244.01
6035	2004.10.02 00:59	buy	3018	0.01	1.5499	1.5259	0.0000
6036	2004.10.04 01:01	close	3018	0.01	1.5511	1.5259	0.0000	1.12	13245.13
6037	2004.10.04 22:49	buy	3019	0.01	1.5528	1.5288	0.0000
6038	2004.10.04 22:50	close	3019	0.01	1.5540	1.5288	0.0000	1.12	13246.25
6039	2004.10.04 22:50	buy	3020	0.01	1.5537	1.5297	0.0000
6040	2004.10.04 23:38	close	3020	0.01	1.5548	1.5297	0.0000	1.02	13247.27
6041	2004.10.05 00:03	sell	3021	0.01	1.5555	1.5795	0.0000
6042	2004.10.05 00:03	close	3021	0.01	1.5541	1.5795	0.0000	1.31	13248.58
6043	2004.10.05 00:07	sell	3022	0.01	1.5548	1.5788	0.0000
6044	2004.10.05 00:46	close	3022	0.01	1.5537	1.5788	0.0000	1.03	13249.61
6045	2004.10.06 23:35	buy	3023	0.01	1.5533	1.5293	0.0000
6046	2004.10.06 23:36	close	3023	0.01	1.5545	1.5293	0.0000	1.12	13250.73
6047	2004.10.06 23:36	buy	3024	0.01	1.5541	1.5301	0.0000
6048	2004.10.07 00:08	close	3024	0.01	1.5552	1.5301	0.0000	1.03	13251.76
6049	2004.10.07 02:14	sell	3025	0.01	1.5557	1.5797	0.0000
6050	2004.10.07 02:15	close	3025	0.01	1.5544	1.5797	0.0000	1.22	13252.98
6051	2004.10.07 02:28	sell	3026	0.01	1.5559	1.5799	0.0000
6052	2004.10.07 02:28	close	3026	0.01	1.5546	1.5799	0.0000	1.21	13254.19
6053	2004.10.07 03:42	buy	3027	0.01	1.5534	1.5294	0.0000
6054	2004.10.07 03:59	close	3027	0.01	1.5545	1.5294	0.0000	1.02	13255.21
6055	2004.10.07 05:36	sell	3028	0.01	1.5554	1.5794	0.0000
6056	2004.10.07 05:37	close	3028	0.01	1.5542	1.5794	0.0000	1.12	13256.33
6057	2004.10.08 08:31	buy	3029	0.01	1.5508	1.5268	0.0000
6058	2004.10.08 08:36	close	3029	0.01	1.5520	1.5268	0.0000	1.12	13257.45
6059	2004.10.08 08:38	buy	3030	0.01	1.5516	1.5276	0.0000
6060	2004.10.08 14:14	close	3030	0.01	1.5527	1.5276	0.0000	1.02	13258.47
6061	2004.10.08 22:48	sell	3031	0.01	1.5522	1.5762	0.0000
6062	2004.10.11 01:01	close	3031	0.01	1.5510	1.5762	0.0000	1.10	13259.57
6063	2004.10.12 00:39	buy	3032	0.01	1.5484	1.5244	0.0000
6064	2004.10.12 01:10	close	3032	0.01	1.5495	1.5244	0.0000	1.02	13260.59
6065	2004.10.14 07:02	sell	3033	0.01	1.5472	1.5712	0.0000
6066	2004.10.14 07:13	close	3033	0.01	1.5461	1.5712	0.0000	1.03	13261.62
6067	2004.10.14 07:14	sell	3034	0.01	1.5469	1.5709	0.0000
6068	2004.10.14 09:47	close	3034	0.01	1.5458	1.5709	0.0000	1.03	13262.65
6069	2004.10.15 00:44	buy	3035	0.01	1.5403	1.5163	0.0000
6070	2004.10.15 00:45	close	3035	0.01	1.5421	1.5163	0.0000	1.68	13264.33
6071	2004.10.16 00:35	buy	3036	0.01	1.5376	1.5136	0.0000
6072	2004.10.18 01:01	close	3036	0.01	1.5393	1.5136	0.0000	1.59	13265.92
6073	2004.10.19 22:21	buy	3037	0.01	1.5379	1.5139	0.0000
6074	2004.10.19 22:23	close	3037	0.01	1.5390	1.5139	0.0000	1.02	13266.94
6075	2004.10.19 22:24	buy	3038	0.01	1.5384	1.5144	0.0000
6076	2004.10.19 22:29	close	3038	0.01	1.5398	1.5144	0.0000	1.31	13268.25
6077	2004.10.19 23:16	buy	3039	0.01	1.5378	1.5138	0.0000
6078	2004.10.19 23:27	close	3039	0.01	1.5390	1.5138	0.0000	1.12	13269.37
6079	2004.10.19 23:27	buy	3040	0.01	1.5382	1.5142	0.0000
6080	2004.10.19 23:32	close	3040	0.01	1.5394	1.5142	0.0000	1.12	13270.49
6081	2004.10.21 03:03	buy	3041	0.01	1.5365	1.5125	0.0000
6082	2004.10.21 03:19	close	3041	0.01	1.5376	1.5125	0.0000	1.03	13271.52
6083	2004.10.21 04:03	buy	3042	0.01	1.5362	1.5122	0.0000
6084	2004.10.21 04:06	close	3042	0.01	1.5373	1.5122	0.0000	1.03	13272.55
6085	2004.10.21 04:13	buy	3043	0.01	1.5366	1.5126	0.0000
6086	2004.10.21 06:10	close	3043	0.01	1.5377	1.5126	0.0000	1.03	13273.58
6087	2004.10.21 07:37	sell	3044	0.01	1.5382	1.5622	0.0000
6088	2004.10.21 07:48	close	3044	0.01	1.5371	1.5622	0.0000	1.02	13274.60
6089	2004.10.21 22:39	buy	3045	0.01	1.5360	1.5120	0.0000
6090	2004.10.21 22:53	close	3045	0.01	1.5371	1.5120	0.0000	1.03	13275.63
6091	2004.10.22 04:31	sell	3046	0.01	1.5376	1.5616	0.0000
6092	2004.10.22 19:30	close	3046	0.01	1.5364	1.5616	0.0000	1.12	13276.75
6093	2004.10.22 22:51	buy	3047	0.01	1.5346	1.5106	0.0000
6094	2004.10.22 22:52	close	3047	0.01	1.5359	1.5106	0.0000	1.22	13277.97
6095	2004.10.22 22:53	buy	3048	0.01	1.5355	1.5115	0.0000
6096	2004.10.22 22:57	close	3048	0.01	1.5366	1.5115	0.0000	1.03	13279.00
6097	2004.10.22 22:59	buy	3049	0.01	1.5353	1.5113	0.0000
6098	2004.10.22 22:59	close	3049	0.01	1.5364	1.5113	0.0000	1.03	13280.03
6099	2004.10.22 23:53	buy	3050	0.01	1.5345	1.5105	0.0000
6100	2004.10.22 23:53	close	3050	0.01	1.5356	1.5105	0.0000	1.03	13281.06
6101	2004.10.22 23:53	buy	3051	0.01	1.5357	1.5117	0.0000
6102	2004.10.25 04:13	buy	3052	0.02	1.5331	1.5091	0.0000
6103	2004.10.25 04:24	close	3052	0.02	1.5347	1.5091	0.0000	2.98	13284.04
6104	2004.10.25 04:24	close	3051	0.01	1.5347	1.5117	0.0000	-0.93	13283.11
6105	2004.10.25 23:27	buy	3053	0.01	1.5311	1.5071	0.0000
6106	2004.10.25 23:28	close	3053	0.01	1.5322	1.5071	0.0000	1.02	13284.13
6107	2004.10.26 02:30	buy	3054	0.01	1.5313	1.5073	0.0000
6108	2004.10.26 02:30	close	3054	0.01	1.5325	1.5073	0.0000	1.12	13285.25
6109	2004.10.26 02:59	buy	3055	0.01	1.5312	1.5072	0.0000
6110	2004.10.26 04:17	close	3055	0.01	1.5323	1.5072	0.0000	1.03	13286.28
6111	2004.10.28 22:33	sell	3056	0.01	1.5295	1.5535	0.0000
6112	2004.10.28 23:16	close	3056	0.01	1.5284	1.5535	0.0000	1.03	13287.31
6113	2004.10.29 00:09	sell	3057	0.01	1.5303	1.5543	0.0000
6114	2004.10.29 00:14	close	3057	0.01	1.5292	1.5543	0.0000	1.02	13288.33
6115	2004.10.29 00:54	sell	3058	0.01	1.5305	1.5545	0.0000
6116	2004.10.29 00:55	close	3058	0.01	1.5293	1.5545	0.0000	1.12	13289.45
6117	2004.10.29 00:56	sell	3059	0.01	1.5302	1.5542	0.0000
6118	2004.10.29 00:58	close	3059	0.01	1.5290	1.5542	0.0000	1.12	13290.57
6119	2004.10.29 07:26	sell	3060	0.01	1.5312	1.5552	0.0000
6120	2004.10.29 09:10	close	3060	0.01	1.5299	1.5552	0.0000	1.21	13291.78
6121	2004.11.02 04:23	buy	3061	0.01	1.5313	1.5073	0.0000
6122	2004.11.02 10:36	close	3061	0.01	1.5324	1.5073	0.0000	1.03	13292.81
6123	2004.11.02 23:49	buy	3062	0.01	1.5323	1.5083	0.0000
6124	2004.11.02 23:52	close	3062	0.01	1.5334	1.5083	0.0000	1.02	13293.83
6125	2004.11.02 23:52	buy	3063	0.01	1.5334	1.5094	0.0000
6126	2004.11.03 07:52	close	3063	0.01	1.5345	1.5094	0.0000	1.03	13294.86
6127	2004.11.04 03:41	buy	3064	0.01	1.5299	1.5059	0.0000
6128	2004.11.04 05:39	close	3064	0.01	1.5310	1.5059	0.0000	1.03	13295.89
6129	2004.11.04 06:54	sell	3065	0.01	1.5313	1.5553	0.0000
6130	2004.11.04 10:12	close	3065	0.01	1.5301	1.5553	0.0000	1.12	13297.01
6131	2004.11.05 23:00	buy	3066	0.01	1.5262	1.5022	0.0000
6132	2004.11.05 23:03	close	3066	0.01	1.5274	1.5022	0.0000	1.12	13298.13
6133	2004.11.05 23:03	buy	3067	0.01	1.5271	1.5031	0.0000
6134	2004.11.05 23:49	close	3067	0.01	1.5282	1.5031	0.0000	1.03	13299.16
6135	2004.11.10 00:51	buy	3068	0.01	1.5257	1.5017	0.0000
6136	2004.11.10 00:56	close	3068	0.01	1.5270	1.5017	0.0000	1.22	13300.38
6137	2004.11.10 00:56	buy	3069	0.01	1.5262	1.5022	0.0000
6138	2004.11.10 03:40	close	3069	0.01	1.5273	1.5022	0.0000	1.03	13301.41
6139	2004.11.10 22:23	buy	3070	0.01	1.5230	1.4990	0.0000
6140	2004.11.11 00:35	close	3070	0.01	1.5242	1.4990	0.0000	1.12	13302.53
6141	2004.11.11 01:59	sell	3071	0.01	1.5244	1.5484	0.0000
6142	2004.11.11 02:58	close	3071	0.01	1.5231	1.5484	0.0000	1.21	13303.74
6143	2004.11.11 22:15	sell	3072	0.01	1.5202	1.5442	0.0000
6144	2004.11.11 22:56	close	3072	0.01	1.5191	1.5442	0.0000	1.03	13304.77
6145	2004.11.11 23:37	sell	3073	0.01	1.5207	1.5447	0.0000
6146	2004.11.11 23:37	close	3073	0.01	1.5196	1.5447	0.0000	1.03	13305.80
6147	2004.11.11 23:38	sell	3074	0.01	1.5204	1.5444	0.0000
6148	2004.11.12 05:22	close	3074	0.01	1.5190	1.5444	0.0000	1.29	13307.09
6149	2004.11.12 22:00	buy	3075	0.01	1.5189	1.4949	0.0000
6150	2004.11.12 22:22	close	3075	0.01	1.5200	1.4949	0.0000	1.03	13308.12
6151	2004.11.15 22:31	sell	3076	0.01	1.5276	1.5516	0.0000
6152	2004.11.15 22:31	close	3076	0.01	1.5261	1.5516	0.0000	1.40	13309.52
6153	2004.11.15 22:33	sell	3077	0.01	1.5274	1.5514	0.0000
6154	2004.11.16 00:00	close	3077	0.01	1.5262	1.5514	0.0000	1.10	13310.62
6155	2004.11.17 00:34	buy	3078	0.01	1.5235	1.4995	0.0000
6156	2004.11.17 00:39	close	3078	0.01	1.5246	1.4995	0.0000	1.03	13311.65
6157	2004.11.17 00:39	buy	3079	0.01	1.5240	1.5000	0.0000
6158	2004.11.17 12:49	buy	3080	0.02	1.5212	1.4972	0.0000
6159	2004.11.17 13:59	buy	3081	0.04	1.5190	1.4950	0.0000
6160	2004.11.17 14:50	close	3081	0.04	1.5207	1.4950	0.0000	6.35	13318.00
6161	2004.11.17 14:50	close	3080	0.02	1.5207	1.4972	0.0000	-0.93	13317.07
6162	2004.11.17 14:50	close	3079	0.01	1.5207	1.5000	0.0000	-3.08	13313.99
6163	2004.11.17 22:53	buy	3082	0.01	1.5155	1.4915	0.0000
6164	2004.11.17 23:02	close	3082	0.01	1.5166	1.4915	0.0000	1.02	13315.01
6165	2004.11.17 23:23	buy	3083	0.01	1.5148	1.4908	0.0000
6166	2004.11.17 23:27	close	3083	0.01	1.5159	1.4908	0.0000	1.03	13316.04
6167	2004.11.17 23:28	buy	3084	0.01	1.5150	1.4910	0.0000
6168	2004.11.17 23:42	close	3084	0.01	1.5161	1.4910	0.0000	1.03	13317.07
6169	2004.11.19 00:46	sell	3085	0.01	1.5185	1.5425	0.0000
6170	2004.11.19 00:47	close	3085	0.01	1.5174	1.5425	0.0000	1.03	13318.10
6171	2004.11.19 00:52	sell	3086	0.01	1.5183	1.5423	0.0000
6172	2004.11.19 01:18	close	3086	0.01	1.5172	1.5423	0.0000	1.02	13319.12
6173	2004.11.23 04:13	sell	3087	0.01	1.5187	1.5427	0.0000
6174	2004.11.23 04:21	close	3087	0.01	1.5176	1.5427	0.0000	1.03	13320.15
6175	2004.11.23 04:54	sell	3088	0.01	1.5188	1.5428	0.0000
6176	2004.11.23 05:00	close	3088	0.01	1.5177	1.5428	0.0000	1.03	13321.18
6177	2004.11.23 22:03	buy	3089	0.01	1.5141	1.4901	0.0000
6178	2004.11.23 22:15	close	3089	0.01	1.5153	1.4901	0.0000	1.12	13322.30
6179	2004.11.24 00:19	sell	3090	0.01	1.5167	1.5407	0.0000
6180	2004.11.24 00:48	close	3090	0.01	1.5155	1.5407	0.0000	1.12	13323.42
6181	2004.11.24 01:37	buy	3091	0.01	1.5148	1.4908	0.0000
6182	2004.11.24 01:37	close	3091	0.01	1.5159	1.4908	0.0000	1.03	13324.45
6183	2004.11.26 07:06	sell	3092	0.01	1.5121	1.5361	0.0000
6184	2004.11.26 07:10	close	3092	0.01	1.5109	1.5361	0.0000	1.12	13325.57
6185	2004.11.26 07:12	sell	3093	0.01	1.5120	1.5360	0.0000
6186	2004.11.26 07:13	close	3093	0.01	1.5109	1.5360	0.0000	1.02	13326.59
6187	2004.11.26 07:13	sell	3094	0.01	1.5121	1.5361	0.0000
6188	2004.11.26 07:14	close	3094	0.01	1.5110	1.5361	0.0000	1.03	13327.62
6189	2004.11.26 07:14	sell	3095	0.01	1.5120	1.5360	0.0000
6190	2004.11.26 07:15	close	3095	0.01	1.5107	1.5360	0.0000	1.21	13328.83
6191	2004.11.26 08:09	sell	3096	0.01	1.5123	1.5363	0.0000
6192	2004.11.26 08:09	close	3096	0.01	1.5112	1.5363	0.0000	1.02	13329.85
6193	2004.11.26 08:10	sell	3097	0.01	1.5120	1.5360	0.0000
6194	2004.11.26 08:26	close	3097	0.01	1.5106	1.5360	0.0000	1.30	13331.15
6195	2004.11.29 23:00	sell	3098	0.01	1.5169	1.5409	0.0000
6196	2004.11.29 23:17	close	3098	0.01	1.5157	1.5409	0.0000	1.12	13332.27
6197	2004.11.30 06:31	buy	3099	0.01	1.5149	1.4909	0.0000
6198	2004.11.30 07:11	close	3099	0.01	1.5160	1.4909	0.0000	1.02	13333.29
6199	2004.11.30 23:46	sell	3100	0.01	1.5159	1.5399	0.0000
6200	2004.12.01 00:08	close	3100	0.01	1.5145	1.5399	0.0000	1.28	13334.57
6201	2004.12.01 00:15	sell	3101	0.01	1.5160	1.5400	0.0000
6202	2004.12.01 00:25	close	3101	0.01	1.5149	1.5400	0.0000	1.03	13335.60
6203	2004.12.01 00:27	sell	3102	0.01	1.5157	1.5397	0.0000
6204	2004.12.01 04:22	close	3102	0.01	1.5146	1.5397	0.0000	1.03	13336.63
6205	2004.12.01 08:30	buy	3103	0.01	1.5132	1.4892	0.0000
6206	2004.12.01 08:59	close	3103	0.01	1.5143	1.4892	0.0000	1.03	13337.66
6207	2004.12.01 22:20	buy	3104	0.01	1.5207	1.4967	0.0000
6208	2004.12.02 00:19	close	3104	0.01	1.5218	1.4967	0.0000	1.03	13338.69
6209	2004.12.02 01:01	sell	3105	0.01	1.5227	1.5467	0.0000
6210	2004.12.02 01:02	close	3105	0.01	1.5216	1.5467	0.0000	1.02	13339.71
6211	2004.12.02 01:03	sell	3106	0.01	1.5223	1.5463	0.0000
6212	2004.12.02 01:51	close	3106	0.01	1.5212	1.5463	0.0000	1.03	13340.74
6213	2004.12.02 03:05	sell	3107	0.01	1.5236	1.5476	0.0000
6214	2004.12.02 03:05	close	3107	0.01	1.5224	1.5476	0.0000	1.12	13341.86
6215	2004.12.02 05:29	buy	3108	0.01	1.5201	1.4961	0.0000
6216	2004.12.02 05:29	close	3108	0.01	1.5216	1.4961	0.0000	1.40	13343.26
6217	2004.12.03 04:10	buy	3109	0.01	1.5275	1.5035	0.0000
6218	2004.12.03 04:35	close	3109	0.01	1.5286	1.5035	0.0000	1.03	13344.29
6219	2004.12.03 07:04	sell	3110	0.01	1.5297	1.5537	0.0000
6220	2004.12.03 07:14	close	3110	0.01	1.5286	1.5537	0.0000	1.03	13345.32
6221	2004.12.03 07:14	sell	3111	0.01	1.5292	1.5532	0.0000
6222	2004.12.03 10:34	close	3111	0.01	1.5280	1.5532	0.0000	1.12	13346.44
6223	2004.12.06 22:08	sell	3112	0.01	1.5303	1.5543	0.0000
6224	2004.12.06 22:16	close	3112	0.01	1.5291	1.5543	0.0000	1.12	13347.56
6225	2004.12.06 22:33	sell	3113	0.01	1.5307	1.5547	0.0000
6226	2004.12.06 22:37	close	3113	0.01	1.5296	1.5547	0.0000	1.03	13348.59
6227	2004.12.06 22:37	sell	3114	0.01	1.5302	1.5542	0.0000
6228	2004.12.06 23:03	close	3114	0.01	1.5290	1.5542	0.0000	1.12	13349.71
6229	2004.12.06 23:45	sell	3115	0.01	1.5308	1.5548	0.0000
6230	2004.12.06 23:49	close	3115	0.01	1.5297	1.5548	0.0000	1.03	13350.74
6231	2004.12.06 23:55	sell	3116	0.01	1.5306	1.5546	0.0000
6232	2004.12.06 23:57	close	3116	0.01	1.5295	1.5546	0.0000	1.02	13351.76
6233	2004.12.07 01:06	sell	3117	0.01	1.5312	1.5552	0.0000
6234	2004.12.07 01:07	close	3117	0.01	1.5301	1.5552	0.0000	1.02	13352.78
6235	2004.12.07 01:14	sell	3118	0.01	1.5307	1.5547	0.0000
6236	2004.12.07 02:17	close	3118	0.01	1.5295	1.5547	0.0000	1.12	13353.90
6237	2004.12.07 02:17	buy	3119	0.01	1.5291	1.5051	0.0000
6238	2004.12.07 09:46	buy	3120	0.02	1.5265	1.5025	0.0000
6239	2004.12.07 10:16	close	3120	0.02	1.5281	1.5025	0.0000	2.99	13356.89
6240	2004.12.07 10:16	close	3119	0.01	1.5281	1.5051	0.0000	-0.93	13355.96
6241	2004.12.07 22:07	sell	3121	0.01	1.5319	1.5559	0.0000
6242	2004.12.08 04:54	close	3121	0.01	1.5308	1.5559	0.0000	1.01	13356.96
6243	2004.12.08 22:40	buy	3122	0.01	1.5328	1.5088	0.0000
6244	2004.12.08 22:43	close	3122	0.01	1.5339	1.5088	0.0000	1.03	13357.99
6245	2004.12.08 22:43	buy	3123	0.01	1.5337	1.5097	0.0000
6246	2004.12.09 01:53	buy	3124	0.02	1.5311	1.5071	0.0000
6247	2004.12.09 02:10	close	3124	0.02	1.5330	1.5071	0.0000	3.55	13361.54
6248	2004.12.09 02:10	close	3123	0.01	1.5330	1.5097	0.0000	-0.65	13360.89
6249	2004.12.10 05:52	sell	3125	0.01	1.5327	1.5567	0.0000
6250	2004.12.10 05:52	close	3125	0.01	1.5314	1.5567	0.0000	1.22	13362.11
6251	2004.12.10 05:53	sell	3126	0.01	1.5323	1.5563	0.0000
6252	2004.12.10 08:01	close	3126	0.01	1.5312	1.5563	0.0000	1.03	13363.14
6253	2004.12.10 22:21	sell	3127	0.01	1.5380	1.5620	0.0000
6254	2004.12.10 22:22	close	3127	0.01	1.5368	1.5620	0.0000	1.12	13364.26
6255	2004.12.10 22:25	sell	3128	0.01	1.5375	1.5615	0.0000
6256	2004.12.10 22:42	close	3128	0.01	1.5364	1.5615	0.0000	1.03	13365.29
6257	2004.12.11 00:33	buy	3129	0.01	1.5348	1.5108	0.0000
6258	2004.12.13 02:03	close	3129	0.01	1.5361	1.5108	0.0000	1.21	13366.50
6259	2004.12.13 08:44	sell	3130	0.01	1.5362	1.5602	0.0000
6260	2004.12.13 11:24	close	3130	0.01	1.5351	1.5602	0.0000	1.02	13367.52
6261	2004.12.13 23:28	buy	3131	0.01	1.5346	1.5106	0.0000
6262	2004.12.13 23:29	close	3131	0.01	1.5358	1.5106	0.0000	1.12	13368.64
6263	2004.12.14 23:07	buy	3132	0.01	1.5345	1.5105	0.0000
6264	2004.12.14 23:09	close	3132	0.01	1.5356	1.5105	0.0000	1.02	13369.66
6265	2004.12.14 23:10	buy	3133	0.01	1.5353	1.5113	0.0000
6266	2004.12.15 00:50	close	3133	0.01	1.5365	1.5113	0.0000	1.12	13370.78
6267	2004.12.16 04:23	sell	3134	0.01	1.5316	1.5556	0.0000
6268	2004.12.16 04:34	close	3134	0.01	1.5305	1.5556	0.0000	1.03	13371.81
6269	2004.12.16 23:04	buy	3135	0.01	1.5336	1.5096	0.0000
6270	2004.12.17 00:28	close	3135	0.01	1.5347	1.5096	0.0000	1.02	13372.83
6271	2004.12.17 01:23	sell	3136	0.01	1.5358	1.5598	0.0000
6272	2004.12.17 01:24	close	3136	0.01	1.5347	1.5598	0.0000	1.03	13373.86
6273	2004.12.17 01:29	sell	3137	0.01	1.5355	1.5595	0.0000
6274	2004.12.17 01:31	close	3137	0.01	1.5344	1.5595	0.0000	1.03	13374.89
6275	2004.12.17 01:50	sell	3138	0.01	1.5359	1.5599	0.0000
6276	2004.12.17 02:07	close	3138	0.01	1.5348	1.5599	0.0000	1.02	13375.91
6277	2004.12.17 02:24	sell	3139	0.01	1.5363	1.5603	0.0000
6278	2004.12.17 02:39	close	3139	0.01	1.5352	1.5603	0.0000	1.03	13376.94
6279	2004.12.17 02:41	sell	3140	0.01	1.5360	1.5600	0.0000
6280	2004.12.17 02:58	close	3140	0.01	1.5349	1.5600	0.0000	1.03	13377.97
6281	2004.12.17 05:13	buy	3141	0.01	1.5334	1.5094	0.0000
6282	2004.12.17 05:14	close	3141	0.01	1.5345	1.5094	0.0000	1.03	13379.00
6283	2004.12.17 05:23	buy	3142	0.01	1.5333	1.5093	0.0000
6284	2004.12.17 05:31	close	3142	0.01	1.5349	1.5093	0.0000	1.49	13380.49
6285	2004.12.17 05:52	buy	3143	0.01	1.5332	1.5092	0.0000
6286	2004.12.17 06:15	close	3143	0.01	1.5343	1.5092	0.0000	1.03	13381.52
6287	2004.12.18 00:23	sell	3144	0.01	1.5403	1.5643	0.0000
6288	2004.12.20 02:17	close	3144	0.01	1.5391	1.5643	0.0000	1.10	13382.62
6289	2004.12.21 00:54	sell	3145	0.01	1.5398	1.5638	0.0000
6290	2004.12.21 01:26	close	3145	0.01	1.5385	1.5638	0.0000	1.21	13383.83
6291	2004.12.21 05:24	buy	3146	0.01	1.5379	1.5139	0.0000
6292	2004.12.21 05:50	close	3146	0.01	1.5390	1.5139	0.0000	1.03	13384.86
6293	2004.12.21 07:22	sell	3147	0.01	1.5399	1.5639	0.0000
6294	2004.12.21 07:26	close	3147	0.01	1.5385	1.5639	0.0000	1.31	13386.17
6295	2004.12.21 07:27	sell	3148	0.01	1.5397	1.5637	0.0000
6296	2004.12.21 07:57	close	3148	0.01	1.5385	1.5637	0.0000	1.12	13387.29
6297	2004.12.22 06:47	buy	3149	0.01	1.5419	1.5179	0.0000
6298	2004.12.22 07:08	close	3149	0.01	1.5430	1.5179	0.0000	1.02	13388.31
6299	2004.12.22 08:34	buy	3150	0.01	1.5417	1.5177	0.0000
6300	2004.12.22 10:43	close	3150	0.01	1.5428	1.5177	0.0000	1.03	13389.34
6301	2004.12.22 23:00	sell	3151	0.01	1.5444	1.5684	0.0000
6302	2004.12.22 23:05	close	3151	0.01	1.5433	1.5684	0.0000	1.03	13390.37
6303	2004.12.22 23:09	sell	3152	0.01	1.5439	1.5679	0.0000
6304	2004.12.23 00:44	close	3152	0.01	1.5428	1.5679	0.0000	0.97	13391.34
6305	2004.12.23 01:05	buy	3153	0.01	1.5425	1.5185	0.0000
6306	2004.12.23 01:06	close	3153	0.01	1.5438	1.5185	0.0000	1.21	13392.55
6307	2004.12.23 08:41	sell	3154	0.01	1.5447	1.5687	0.0000
6308	2004.12.23 09:14	close	3154	0.01	1.5436	1.5687	0.0000	1.03	13393.58
6309	2005.01.04 22:08	sell	3155	0.01	1.5532	1.5772	0.0000
6310	2005.01.04 22:12	close	3155	0.01	1.5521	1.5772	0.0000	1.02	13394.60
6311	2005.01.05 00:44	buy	3156	0.01	1.5498	1.5258	0.0000
6312	2005.01.05 00:46	close	3156	0.01	1.5510	1.5258	0.0000	1.12	13395.72
6313	2005.01.05 00:47	buy	3157	0.01	1.5504	1.5264	0.0000
6314	2005.01.05 01:51	close	3157	0.01	1.5516	1.5264	0.0000	1.12	13396.84
6315	2005.01.05 22:20	buy	3158	0.01	1.5496	1.5256	0.0000
6316	2005.01.05 22:29	close	3158	0.01	1.5507	1.5256	0.0000	1.02	13397.86
6317	2005.01.05 23:41	buy	3159	0.01	1.5494	1.5254	0.0000
6318	2005.01.05 23:50	close	3159	0.01	1.5506	1.5254	0.0000	1.12	13398.98
6319	2005.01.06 00:32	buy	3160	0.01	1.5490	1.5250	0.0000
6320	2005.01.06 00:46	close	3160	0.01	1.5502	1.5250	0.0000	1.12	13400.10
6321	2005.01.06 22:11	buy	3161	0.01	1.5460	1.5220	0.0000
6322	2005.01.06 22:48	close	3161	0.01	1.5472	1.5220	0.0000	1.12	13401.22
6323	2005.01.07 00:45	sell	3162	0.01	1.5481	1.5721	0.0000
6324	2005.01.07 00:53	close	3162	0.01	1.5470	1.5721	0.0000	1.03	13402.25
6325	2005.01.07 00:57	sell	3163	0.01	1.5478	1.5718	0.0000
6326	2005.01.07 04:25	close	3163	0.01	1.5467	1.5718	0.0000	1.03	13403.28
6327	2005.01.07 22:42	buy	3164	0.01	1.5467	1.5227	0.0000
6328	2005.01.08 01:23	close	3164	0.01	1.5478	1.5227	0.0000	1.03	13404.31
6329	2005.01.08 01:37	sell	3165	0.01	1.5488	1.5728	0.0000
6330	2005.01.08 01:47	close	3165	0.01	1.5477	1.5728	0.0000	1.03	13405.34
6331	2005.01.11 04:15	buy	3166	0.01	1.5453	1.5213	0.0000
6332	2005.01.11 07:51	close	3166	0.01	1.5464	1.5213	0.0000	1.02	13406.36
6333	2005.01.11 08:15	sell	3167	0.01	1.5468	1.5708	0.0000
6334	2005.01.11 08:22	close	3167	0.01	1.5457	1.5708	0.0000	1.02	13407.38
6335	2005.01.11 08:22	sell	3168	0.01	1.5460	1.5700	0.0000
6336	2005.01.11 20:00	sell	3169	0.02	1.5487	1.5727	0.0000
6337	2005.01.11 20:43	sell	3170	0.04	1.5511	1.5751	0.0000
6338	2005.01.12 09:33	close	3170	0.04	1.5495	1.5751	0.0000	5.89	13413.27
6339	2005.01.12 09:33	close	3169	0.02	1.5495	1.5727	0.0000	-1.54	13411.73
6340	2005.01.12 09:33	close	3168	0.01	1.5495	1.5700	0.0000	-3.28	13408.45
6341	2005.01.12 23:57	sell	3171	0.01	1.5490	1.5730	0.0000
6342	2005.01.13 00:08	close	3171	0.01	1.5477	1.5730	0.0000	1.16	13409.60
6343	2005.01.13 00:28	sell	3172	0.01	1.5491	1.5731	0.0000
6344	2005.01.13 00:37	close	3172	0.01	1.5480	1.5731	0.0000	1.03	13410.63
6345	2005.01.13 00:47	sell	3173	0.01	1.5492	1.5732	0.0000
6346	2005.01.13 02:29	close	3173	0.01	1.5481	1.5732	0.0000	1.02	13411.65
6347	2005.01.13 05:09	buy	3174	0.01	1.5467	1.5227	0.0000
6348	2005.01.13 05:13	close	3174	0.01	1.5478	1.5227	0.0000	1.03	13412.68
6349	2005.01.13 05:13	buy	3175	0.01	1.5473	1.5233	0.0000
6350	2005.01.13 08:37	close	3175	0.01	1.5484	1.5233	0.0000	1.03	13413.71
6351	2005.01.13 22:22	sell	3176	0.01	1.5503	1.5743	0.0000
6352	2005.01.13 22:34	close	3176	0.01	1.5492	1.5743	0.0000	1.03	13414.74
6353	2005.01.13 22:42	sell	3177	0.01	1.5504	1.5744	0.0000
6354	2005.01.13 23:08	close	3177	0.01	1.5493	1.5744	0.0000	1.02	13415.76
6355	2005.01.14 02:54	sell	3178	0.01	1.5503	1.5743	0.0000
6356	2005.01.14 02:55	close	3178	0.01	1.5492	1.5743	0.0000	1.03	13416.79
6357	2005.01.14 02:56	sell	3179	0.01	1.5499	1.5739	0.0000
6358	2005.01.14 02:57	close	3179	0.01	1.5488	1.5739	0.0000	1.03	13417.82
6359	2005.01.14 06:30	sell	3180	0.01	1.5509	1.5749	0.0000
6360	2005.01.14 06:30	close	3180	0.01	1.5497	1.5749	0.0000	1.12	13418.94
6361	2005.01.14 06:31	sell	3181	0.01	1.5503	1.5743	0.0000
6362	2005.01.14 06:32	close	3181	0.01	1.5492	1.5743	0.0000	1.03	13419.97
6363	2005.01.14 06:33	sell	3182	0.01	1.5501	1.5741	0.0000
6364	2005.01.14 10:31	close	3182	0.01	1.5490	1.5741	0.0000	1.02	13420.99
6365	2005.01.14 22:20	buy	3183	0.01	1.5476	1.5236	0.0000
6366	2005.01.15 01:08	close	3183	0.01	1.5488	1.5236	0.0000	1.13	13422.12
6367	2005.01.15 01:08	sell	3184	0.01	1.5491	1.5731	0.0000
6368	2005.01.15 01:12	close	3184	0.01	1.5472	1.5731	0.0000	1.77	13423.89
6369	2005.01.15 01:15	buy	3185	0.01	1.5464	1.5224	0.0000
6370	2005.01.15 01:39	buy	3186	0.02	1.5438	1.5198	0.0000
6371	2005.01.17 02:01	close	3186	0.02	1.5471	1.5198	0.0000	6.17	13430.06
6372	2005.01.17 02:01	close	3185	0.01	1.5471	1.5224	0.0000	0.66	13430.72
6373	2005.01.18 03:56	sell	3187	0.01	1.5480	1.5720	0.0000
6374	2005.01.18 04:48	close	3187	0.01	1.5469	1.5720	0.0000	1.02	13431.74
6375	2005.01.18 05:23	sell	3188	0.01	1.5483	1.5723	0.0000
6376	2005.01.18 05:27	close	3188	0.01	1.5471	1.5723	0.0000	1.12	13432.86
6377	2005.01.18 05:29	sell	3189	0.01	1.5481	1.5721	0.0000
6378	2005.01.18 05:36	close	3189	0.01	1.5469	1.5721	0.0000	1.12	13433.98
6379	2005.01.19 00:00	buy	3190	0.01	1.5437	1.5197	0.0000
6380	2005.01.19 03:31	close	3190	0.01	1.5448	1.5197	0.0000	1.03	13435.01
6381	2005.01.19 03:31	sell	3191	0.01	1.5449	1.5689	0.0000
6382	2005.01.19 04:03	close	3191	0.01	1.5438	1.5689	0.0000	1.03	13436.04
6383	2005.01.20 03:49	buy	3192	0.01	1.5409	1.5169	0.0000
6384	2005.01.20 04:01	close	3192	0.01	1.5420	1.5169	0.0000	1.02	13437.06
6385	2005.01.20 04:44	sell	3193	0.01	1.5432	1.5672	0.0000
6386	2005.01.20 04:58	close	3193	0.01	1.5421	1.5672	0.0000	1.03	13438.09
6387	2005.01.20 07:02	buy	3194	0.01	1.5412	1.5172	0.0000
6388	2005.01.20 07:02	close	3194	0.01	1.5423	1.5172	0.0000	1.02	13439.11
6389	2005.01.20 08:19	buy	3195	0.01	1.5408	1.5168	0.0000
6390	2005.01.20 08:25	close	3195	0.01	1.5420	1.5168	0.0000	1.12	13440.23
6391	2005.01.20 08:25	buy	3196	0.01	1.5417	1.5177	0.0000
6392	2005.01.20 13:47	close	3196	0.01	1.5428	1.5177	0.0000	1.03	13441.26
6393	2005.01.21 04:09	sell	3197	0.01	1.5444	1.5684	0.0000
6394	2005.01.21 11:19	sell	3198	0.02	1.5470	1.5710	0.0000
6395	2005.01.21 12:55	close	3198	0.02	1.5453	1.5710	0.0000	3.18	13444.44
6396	2005.01.21 12:55	close	3197	0.01	1.5453	1.5684	0.0000	-0.84	13443.60
6397	2005.01.21 22:33	buy	3199	0.01	1.5463	1.5223	0.0000
6398	2005.01.21 22:38	close	3199	0.01	1.5477	1.5223	0.0000	1.31	13444.91
6399	2005.01.21 22:41	buy	3200	0.01	1.5466	1.5226	0.0000
6400	2005.01.24 04:14	close	3200	0.01	1.5477	1.5226	0.0000	1.03	13445.94
6401	2005.01.24 22:27	sell	3201	0.01	1.5475	1.5715	0.0000
6402	2005.01.24 22:33	close	3201	0.01	1.5464	1.5715	0.0000	1.03	13446.97
6403	2005.01.24 23:20	buy	3202	0.01	1.5450	1.5210	0.0000
6404	2005.01.24 23:25	close	3202	0.01	1.5461	1.5210	0.0000	1.02	13447.99
6405	2005.01.24 23:26	buy	3203	0.01	1.5459	1.5219	0.0000
6406	2005.01.25 12:37	buy	3204	0.02	1.5434	1.5194	0.0000
6407	2005.01.25 13:51	close	3204	0.02	1.5450	1.5194	0.0000	2.99	13450.98
6408	2005.01.25 13:51	close	3203	0.01	1.5450	1.5219	0.0000	-0.84	13450.14
6409	2005.01.25 23:35	buy	3205	0.01	1.5481	1.5241	0.0000
6410	2005.01.26 10:26	close	3205	0.01	1.5492	1.5241	0.0000	1.03	13451.17
6411	2005.01.27 03:23	buy	3206	0.01	1.5465	1.5225	0.0000
6412	2005.01.27 09:56	close	3206	0.01	1.5476	1.5225	0.0000	1.02	13452.19
6413	2005.01.27 22:18	buy	3207	0.01	1.5445	1.5205	0.0000
6414	2005.01.27 22:21	close	3207	0.01	1.5456	1.5205	0.0000	1.03	13453.22
6415	2005.01.27 22:22	buy	3208	0.01	1.5452	1.5212	0.0000
6416	2005.01.28 02:32	close	3208	0.01	1.5465	1.5212	0.0000	1.22	13454.44
6417	2005.01.28 22:35	buy	3209	0.01	1.5464	1.5224	0.0000
6418	2005.01.28 22:40	close	3209	0.01	1.5475	1.5224	0.0000	1.03	13455.47
6419	2005.01.28 22:41	buy	3210	0.01	1.5472	1.5232	0.0000
6420	2005.01.31 02:01	close	3210	0.01	1.5491	1.5232	0.0000	1.78	13457.25
6421	2005.02.01 23:20	buy	3211	0.01	1.5527	1.5287	0.0000
6422	2005.02.02 00:16	close	3211	0.01	1.5538	1.5287	0.0000	1.02	13458.27
6423	2005.02.02 01:41	sell	3212	0.01	1.5549	1.5789	0.0000
6424	2005.02.02 02:43	close	3212	0.01	1.5533	1.5789	0.0000	1.50	13459.77
6425	2005.02.02 03:44	sell	3213	0.01	1.5550	1.5790	0.0000
6426	2005.02.02 04:05	close	3213	0.01	1.5538	1.5790	0.0000	1.12	13460.89
6427	2005.02.02 22:45	buy	3214	0.01	1.5539	1.5299	0.0000
6428	2005.02.02 22:48	close	3214	0.01	1.5550	1.5299	0.0000	1.03	13461.92
6429	2005.02.02 22:50	buy	3215	0.01	1.5541	1.5301	0.0000
6430	2005.02.03 02:36	close	3215	0.01	1.5553	1.5301	0.0000	1.13	13463.05
6431	2005.02.03 02:47	sell	3216	0.01	1.5557	1.5797	0.0000
6432	2005.02.03 10:35	sell	3217	0.02	1.5583	1.5823	0.0000
6433	2005.02.03 10:40	close	3217	0.02	1.5566	1.5823	0.0000	3.18	13466.23
6434	2005.02.03 10:40	close	3216	0.01	1.5566	1.5797	0.0000	-0.84	13465.39
6435	2005.02.04 04:03	buy	3218	0.01	1.5590	1.5350	0.0000
6436	2005.02.04 04:08	close	3218	0.01	1.5601	1.5350	0.0000	1.03	13466.42
6437	2005.02.04 22:03	buy	3219	0.01	1.5579	1.5339	0.0000
6438	2005.02.04 22:07	close	3219	0.01	1.5592	1.5339	0.0000	1.22	13467.64
6439	2005.02.04 22:13	buy	3220	0.01	1.5582	1.5342	0.0000
6440	2005.02.04 22:47	close	3220	0.01	1.5593	1.5342	0.0000	1.03	13468.67
6441	2005.02.04 23:27	buy	3221	0.01	1.5577	1.5337	0.0000
6442	2005.02.04 23:54	close	3221	0.01	1.5588	1.5337	0.0000	1.02	13469.69
6443	2005.02.07 08:04	sell	3222	0.01	1.5589	1.5829	0.0000
6444	2005.02.07 08:16	close	3222	0.01	1.5578	1.5829	0.0000	1.03	13470.72
6445	2005.02.08 00:41	sell	3223	0.01	1.5625	1.5865	0.0000
6446	2005.02.08 04:01	close	3223	0.01	1.5614	1.5865	0.0000	1.03	13471.75
6447	2005.02.08 04:02	buy	3224	0.01	1.5610	1.5370	0.0000
6448	2005.02.08 04:32	close	3224	0.01	1.5621	1.5370	0.0000	1.03	13472.78
6449	2005.02.08 06:19	sell	3225	0.01	1.5630	1.5870	0.0000
6450	2005.02.08 06:30	close	3225	0.01	1.5619	1.5870	0.0000	1.03	13473.81
6451	2005.02.09 23:22	sell	3226	0.01	1.5586	1.5826	0.0000
6452	2005.02.09 23:44	close	3226	0.01	1.5575	1.5826	0.0000	1.03	13474.84
6453	2005.02.10 00:32	sell	3227	0.01	1.5587	1.5827	0.0000
6454	2005.02.10 04:08	close	3227	0.01	1.5576	1.5827	0.0000	1.02	13475.86
6455	2005.02.11 04:02	buy	3228	0.01	1.5545	1.5305	0.0000
6456	2005.02.11 08:43	close	3228	0.01	1.5556	1.5305	0.0000	1.03	13476.89
6457	2005.02.16 02:24	buy	3229	0.01	1.5486	1.5246	0.0000
6458	2005.02.16 05:25	close	3229	0.01	1.5497	1.5246	0.0000	1.03	13477.92
6459	2005.02.16 05:29	sell	3230	0.01	1.5498	1.5738	0.0000
6460	2005.02.16 10:16	close	3230	0.01	1.5487	1.5738	0.0000	1.02	13478.94
6461	2005.02.16 22:52	buy	3231	0.01	1.5465	1.5225	0.0000
6462	2005.02.16 23:04	close	3231	0.01	1.5476	1.5225	0.0000	1.02	13479.96
6463	2005.02.17 23:47	sell	3232	0.01	1.5481	1.5721	0.0000
6464	2005.02.18 01:16	close	3232	0.01	1.5470	1.5721	0.0000	1.01	13480.97
6465	2005.02.18 22:05	sell	3233	0.01	1.5470	1.5710	0.0000
6466	2005.02.18 22:13	close	3233	0.01	1.5459	1.5710	0.0000	1.03	13482.00
6467	2005.02.21 23:47	sell	3234	0.01	1.5455	1.5695	0.0000
6468	2005.02.22 00:20	close	3234	0.01	1.5444	1.5695	0.0000	1.01	13483.01
6469	2005.02.22 02:46	sell	3235	0.01	1.5457	1.5697	0.0000
6470	2005.02.22 05:59	close	3235	0.01	1.5446	1.5697	0.0000	1.03	13484.04
6471	2005.02.22 06:02	buy	3236	0.01	1.5445	1.5205	0.0000
6472	2005.02.22 06:32	buy	3237	0.02	1.5419	1.5179	0.0000
6473	2005.02.22 06:34	close	3237	0.02	1.5437	1.5179	0.0000	3.36	13487.40
6474	2005.02.22 06:34	close	3236	0.01	1.5437	1.5205	0.0000	-0.75	13486.65
6475	2005.02.22 06:34	buy	3238	0.01	1.5439	1.5199	0.0000
6476	2005.02.22 08:34	buy	3239	0.02	1.5411	1.5171	0.0000
6477	2005.02.22 09:03	buy	3240	0.04	1.5388	1.5148	0.0000
6478	2005.02.22 09:13	close	3240	0.04	1.5405	1.5148	0.0000	6.35	13493.00
6479	2005.02.22 09:13	close	3239	0.02	1.5405	1.5171	0.0000	-1.12	13491.88
6480	2005.02.22 09:13	close	3238	0.01	1.5405	1.5199	0.0000	-3.18	13488.70
6481	2005.02.22 22:04	buy	3241	0.01	1.5357	1.5117	0.0000
6482	2005.02.22 22:39	close	3241	0.01	1.5368	1.5117	0.0000	1.03	13489.73
6483	2005.02.22 22:51	buy	3242	0.01	1.5353	1.5113	0.0000
6484	2005.02.22 23:18	close	3242	0.01	1.5364	1.5113	0.0000	1.03	13490.76
6485	2005.02.23 03:16	sell	3243	0.01	1.5376	1.5616	0.0000
6486	2005.02.23 03:19	close	3243	0.01	1.5365	1.5616	0.0000	1.02	13491.78
6487	2005.02.23 03:22	sell	3244	0.01	1.5371	1.5611	0.0000
6488	2005.02.23 12:35	sell	3245	0.02	1.5397	1.5637	0.0000
6489	2005.02.23 13:32	close	3245	0.02	1.5381	1.5637	0.0000	2.99	13494.77
6490	2005.02.23 13:32	close	3244	0.01	1.5381	1.5611	0.0000	-0.93	13493.84
6491	2005.02.23 22:05	buy	3246	0.01	1.5370	1.5130	0.0000
6492	2005.02.23 22:07	close	3246	0.01	1.5382	1.5130	0.0000	1.12	13494.96
6493	2005.02.23 22:09	buy	3247	0.01	1.5377	1.5137	0.0000
6494	2005.02.24 01:07	close	3247	0.01	1.5388	1.5137	0.0000	1.03	13495.99
6495	2005.02.24 02:45	buy	3248	0.01	1.5363	1.5123	0.0000
6496	2005.02.24 03:02	close	3248	0.01	1.5374	1.5123	0.0000	1.03	13497.02
6497	2005.02.25 07:17	sell	3249	0.01	1.5442	1.5682	0.0000
6498	2005.02.25 08:23	close	3249	0.01	1.5431	1.5682	0.0000	1.03	13498.05
6499	2005.02.25 22:35	buy	3250	0.01	1.5400	1.5160	0.0000
6500	2005.02.25 22:51	close	3250	0.01	1.5411	1.5160	0.0000	1.02	13499.07
6501	2005.02.25 23:26	buy	3251	0.01	1.5396	1.5156	0.0000
6502	2005.02.28 09:35	close	3251	0.01	1.5408	1.5156	0.0000	1.12	13500.19
6503	2005.03.01 05:48	sell	3252	0.01	1.5391	1.5631	0.0000
6504	2005.03.01 10:01	close	3252	0.01	1.5380	1.5631	0.0000	1.02	13501.21
6505	2005.03.02 04:00	sell	3253	0.01	1.5385	1.5625	0.0000
6506	2005.03.02 04:28	close	3253	0.01	1.5374	1.5625	0.0000	1.02	13502.23
6507	2005.03.02 04:42	sell	3254	0.01	1.5395	1.5635	0.0000
6508	2005.03.02 04:44	close	3254	0.01	1.5384	1.5635	0.0000	1.03	13503.26
6509	2005.03.02 04:44	sell	3255	0.01	1.5384	1.5624	0.0000
6510	2005.03.02 05:23	close	3255	0.01	1.5373	1.5624	0.0000	1.03	13504.29
6511	2005.03.02 08:56	buy	3256	0.01	1.5366	1.5126	0.0000
6512	2005.03.02 08:58	close	3256	0.01	1.5377	1.5126	0.0000	1.03	13505.32
6513	2005.03.02 08:58	buy	3257	0.01	1.5375	1.5135	0.0000
6514	2005.03.02 12:11	close	3257	0.01	1.5386	1.5135	0.0000	1.03	13506.35
6515	2005.03.04 23:02	sell	3258	0.01	1.5481	1.5721	0.0000
6516	2005.03.07 04:07	close	3258	0.01	1.5466	1.5721	0.0000	1.38	13507.73
6517	2005.03.08 05:45	sell	3259	0.01	1.5537	1.5777	0.0000
6518	2005.03.08 05:49	close	3259	0.01	1.5526	1.5777	0.0000	1.02	13508.75
6519	2005.03.08 05:49	sell	3260	0.01	1.5534	1.5774	0.0000
6520	2005.03.08 06:02	close	3260	0.01	1.5523	1.5774	0.0000	1.02	13509.77
6521	2005.03.09 00:32	sell	3261	0.01	1.5509	1.5749	0.0000
6522	2005.03.09 02:06	close	3261	0.01	1.5498	1.5749	0.0000	1.03	13510.80
6523	2005.03.09 05:06	sell	3262	0.01	1.5514	1.5754	0.0000
6524	2005.03.09 05:26	close	3262	0.01	1.5503	1.5754	0.0000	1.03	13511.83
6525	2005.03.09 05:59	sell	3263	0.01	1.5515	1.5755	0.0000
6526	2005.03.09 11:00	close	3263	0.01	1.5504	1.5755	0.0000	1.03	13512.86
6527	2005.03.09 22:06	buy	3264	0.01	1.5507	1.5267	0.0000
6528	2005.03.10 00:00	close	3264	0.01	1.5518	1.5267	0.0000	1.03	13513.89
6529	2005.03.10 00:38	sell	3265	0.01	1.5530	1.5770	0.0000
6530	2005.03.10 00:46	close	3265	0.01	1.5519	1.5770	0.0000	1.03	13514.92
6531	2005.03.10 02:51	sell	3266	0.01	1.5531	1.5771	0.0000
6532	2005.03.10 02:56	close	3266	0.01	1.5520	1.5771	0.0000	1.02	13515.94
6533	2005.03.10 02:56	sell	3267	0.01	1.5526	1.5766	0.0000
6534	2005.03.10 03:34	close	3267	0.01	1.5513	1.5766	0.0000	1.22	13517.16
6535	2005.03.10 07:49	buy	3268	0.01	1.5497	1.5257	0.0000
6536	2005.03.10 07:56	close	3268	0.01	1.5509	1.5257	0.0000	1.12	13518.28
6537	2005.03.10 08:46	sell	3269	0.01	1.5518	1.5758	0.0000
6538	2005.03.10 09:08	close	3269	0.01	1.5507	1.5758	0.0000	1.03	13519.31
6539	2005.03.10 22:42	buy	3270	0.01	1.5474	1.5234	0.0000
6540	2005.03.10 22:42	close	3270	0.01	1.5489	1.5234	0.0000	1.40	13520.71
6541	2005.03.14 22:01	buy	3271	0.01	1.5506	1.5266	0.0000
6542	2005.03.14 22:04	close	3271	0.01	1.5517	1.5266	0.0000	1.02	13521.73
6543	2005.03.14 22:05	buy	3272	0.01	1.5509	1.5269	0.0000
6544	2005.03.15 17:18	close	3272	0.01	1.5521	1.5269	0.0000	1.12	13522.85
6545	2005.03.17 23:32	sell	3273	0.01	1.5484	1.5724	0.0000
6546	2005.03.17 23:39	close	3273	0.01	1.5472	1.5724	0.0000	1.12	13523.97
6547	2005.03.18 02:13	sell	3274	0.01	1.5493	1.5733	0.0000
6548	2005.03.18 02:34	close	3274	0.01	1.5481	1.5733	0.0000	1.12	13525.09
6549	2005.03.18 02:39	sell	3275	0.01	1.5495	1.5735	0.0000
6550	2005.03.18 03:08	close	3275	0.01	1.5484	1.5735	0.0000	1.02	13526.11
6551	2005.03.21 22:51	buy	3276	0.01	1.5507	1.5267	0.0000
6552	2005.03.22 01:08	close	3276	0.01	1.5518	1.5267	0.0000	1.03	13527.14
6553	2005.03.23 23:05	buy	3277	0.01	1.5532	1.5292	0.0000
6554	2005.03.24 00:14	close	3277	0.01	1.5544	1.5292	0.0000	1.12	13528.26
6555	2005.03.25 05:41	buy	3278	0.01	1.5542	1.5302	0.0000
6556	2005.03.25 05:41	close	3278	0.01	1.5553	1.5302	0.0000	1.03	13529.29
6557	2005.03.28 22:02	buy	3279	0.01	1.5524	1.5284	0.0000
6558	2005.03.28 22:55	close	3279	0.01	1.5536	1.5284	0.0000	1.12	13530.41
6559	2005.03.28 23:53	buy	3280	0.01	1.5517	1.5277	0.0000
6560	2005.03.29 00:28	close	3280	0.01	1.5530	1.5277	0.0000	1.22	13531.63
6561	2005.03.29 06:07	buy	3281	0.01	1.5505	1.5265	0.0000
6562	2005.03.29 06:07	close	3281	0.01	1.5516	1.5265	0.0000	1.03	13532.66
6563	2005.03.29 06:08	buy	3282	0.01	1.5514	1.5274	0.0000
6564	2005.03.29 09:17	close	3282	0.01	1.5526	1.5274	0.0000	1.12	13533.78
6565	2005.03.30 23:22	sell	3283	0.01	1.5503	1.5743	0.0000
6566	2005.03.30 23:29	close	3283	0.01	1.5492	1.5743	0.0000	1.03	13534.81
6567	2005.03.30 23:29	sell	3284	0.01	1.5504	1.5744	0.0000
6568	2005.03.30 23:45	close	3284	0.01	1.5493	1.5744	0.0000	1.02	13535.83
6569	2005.03.31 00:41	sell	3285	0.01	1.5507	1.5747	0.0000
6570	2005.03.31 00:43	close	3285	0.01	1.5492	1.5747	0.0000	1.40	13537.23
6571	2005.03.31 06:04	buy	3286	0.01	1.5482	1.5242	0.0000
6572	2005.03.31 06:04	close	3286	0.01	1.5493	1.5242	0.0000	1.03	13538.26
6573	2005.03.31 22:03	sell	3287	0.01	1.5515	1.5755	0.0000
6574	2005.03.31 22:57	close	3287	0.01	1.5504	1.5755	0.0000	1.03	13539.29
6575	2005.04.01 03:19	sell	3288	0.01	1.5528	1.5768	0.0000
6576	2005.04.01 03:47	close	3288	0.01	1.5517	1.5768	0.0000	1.02	13540.31
6577	2005.04.01 23:27	buy	3289	0.01	1.5524	1.5284	0.0000
6578	2005.04.01 23:28	close	3289	0.01	1.5535	1.5284	0.0000	1.02	13541.33
6579	2005.04.01 23:29	buy	3290	0.01	1.5530	1.5290	0.0000
6580	2005.04.04 02:00	close	3290	0.01	1.5541	1.5290	0.0000	1.02	13542.35
6581	2005.04.05 06:04	buy	3291	0.01	1.5522	1.5282	0.0000
6582	2005.04.05 06:08	close	3291	0.01	1.5533	1.5282	0.0000	1.03	13543.38
6583	2005.04.05 06:08	buy	3292	0.01	1.5530	1.5290	0.0000
6584	2005.04.05 07:23	close	3292	0.01	1.5541	1.5290	0.0000	1.02	13544.40
6585	2005.04.05 07:45	sell	3293	0.01	1.5547	1.5787	0.0000
6586	2005.04.05 08:04	close	3293	0.01	1.5536	1.5787	0.0000	1.03	13545.43
6587	2005.04.06 05:46	buy	3294	0.01	1.5501	1.5261	0.0000
6588	2005.04.06 06:26	close	3294	0.01	1.5512	1.5261	0.0000	1.03	13546.46
6589	2005.04.06 08:24	buy	3295	0.01	1.5499	1.5259	0.0000
6590	2005.04.06 10:09	close	3295	0.01	1.5510	1.5259	0.0000	1.03	13547.49
6591	2005.04.06 23:23	sell	3296	0.01	1.5521	1.5761	0.0000
6592	2005.04.07 03:47	close	3296	0.01	1.5510	1.5761	0.0000	0.97	13548.46
6593	2005.04.08 08:46	buy	3297	0.01	1.5513	1.5273	0.0000
6594	2005.04.08 09:17	close	3297	0.01	1.5525	1.5273	0.0000	1.12	13549.58
6595	2005.04.11 22:33	sell	3298	0.01	1.5493	1.5733	0.0000
6596	2005.04.11 22:35	close	3298	0.01	1.5482	1.5733	0.0000	1.03	13550.61
6597	2005.04.11 22:37	sell	3299	0.01	1.5491	1.5731	0.0000
6598	2005.04.11 23:45	close	3299	0.01	1.5480	1.5731	0.0000	1.03	13551.64
6599	2005.04.13 04:51	buy	3300	0.01	1.5479	1.5239	0.0000
6600	2005.04.13 09:03	close	3300	0.01	1.5491	1.5239	0.0000	1.13	13552.77
6601	2005.04.14 06:05	sell	3301	0.01	1.5514	1.5754	0.0000
6602	2005.04.14 06:08	close	3301	0.01	1.5501	1.5754	0.0000	1.22	13553.99
6603	2005.04.14 06:09	sell	3302	0.01	1.5510	1.5750	0.0000
6604	2005.04.14 06:19	close	3302	0.01	1.5499	1.5750	0.0000	1.02	13555.01
6605	2005.04.14 07:32	sell	3303	0.01	1.5516	1.5756	0.0000
6606	2005.04.14 12:41	sell	3304	0.02	1.5542	1.5782	0.0000
6607	2005.04.14 16:45	sell	3305	0.04	1.5570	1.5810	0.0000
6608	2005.04.14 17:57	close	3305	0.04	1.5554	1.5810	0.0000	5.97	13560.98
6609	2005.04.14 17:57	close	3304	0.02	1.5554	1.5782	0.0000	-2.24	13558.74
6610	2005.04.14 17:57	close	3303	0.01	1.5554	1.5756	0.0000	-3.55	13555.19
6611	2005.04.15 22:06	buy	3306	0.01	1.5510	1.5270	0.0000
6612	2005.04.18 09:42	buy	3307	0.02	1.5482	1.5242	0.0000
6613	2005.04.18 10:53	buy	3308	0.04	1.5458	1.5218	0.0000
6614	2005.04.18 10:55	close	3308	0.04	1.5474	1.5218	0.0000	5.98	13561.17
6615	2005.04.18 10:55	close	3307	0.02	1.5474	1.5242	0.0000	-1.49	13559.68
6616	2005.04.18 10:55	close	3306	0.01	1.5474	1.5270	0.0000	-3.36	13556.32
6617	2005.04.19 00:04	sell	3309	0.01	1.5481	1.5721	0.0000
6618	2005.04.19 00:16	close	3309	0.01	1.5470	1.5721	0.0000	1.03	13557.35
6619	2005.04.19 05:46	sell	3310	0.01	1.5480	1.5720	0.0000
6620	2005.04.19 08:33	close	3310	0.01	1.5469	1.5720	0.0000	1.02	13558.37
6621	2005.04.19 22:25	buy	3311	0.01	1.5422	1.5182	0.0000
6622	2005.04.20 00:20	close	3311	0.01	1.5433	1.5182	0.0000	1.03	13559.40
6623	2005.04.20 23:55	sell	3312	0.01	1.5428	1.5668	0.0000
6624	2005.04.20 23:56	close	3312	0.01	1.5414	1.5668	0.0000	1.31	13560.71
6625	2005.04.20 23:57	sell	3313	0.01	1.5422	1.5662	0.0000
6626	2005.04.21 00:28	close	3313	0.01	1.5411	1.5662	0.0000	0.97	13561.67
6627	2005.04.21 01:18	buy	3314	0.01	1.5406	1.5166	0.0000
6628	2005.04.21 01:21	close	3314	0.01	1.5417	1.5166	0.0000	1.02	13562.69
6629	2005.04.21 01:22	buy	3315	0.01	1.5408	1.5168	0.0000
6630	2005.04.21 06:56	close	3315	0.01	1.5419	1.5168	0.0000	1.03	13563.72
6631	2005.04.21 06:56	sell	3316	0.01	1.5415	1.5655	0.0000
6632	2005.04.21 12:25	sell	3317	0.02	1.5441	1.5681	0.0000
6633	2005.04.21 12:53	close	3317	0.02	1.5424	1.5681	0.0000	3.17	13566.89
6634	2005.04.21 12:53	close	3316	0.01	1.5424	1.5655	0.0000	-0.84	13566.05
6635	2005.04.21 22:38	buy	3318	0.01	1.5435	1.5195	0.0000
6636	2005.04.21 22:59	close	3318	0.01	1.5446	1.5195	0.0000	1.02	13567.07
6637	2005.04.22 22:05	buy	3319	0.01	1.5432	1.5192	0.0000
6638	2005.04.23 00:25	close	3319	0.01	1.5444	1.5192	0.0000	1.12	13568.19
6639	2005.04.26 22:05	buy	3320	0.01	1.5409	1.5169	0.0000
6640	2005.04.26 22:12	close	3320	0.01	1.5420	1.5169	0.0000	1.02	13569.21
6641	2005.04.27 22:37	buy	3321	0.01	1.5409	1.5169	0.0000
6642	2005.04.27 22:38	close	3321	0.01	1.5421	1.5169	0.0000	1.12	13570.33
6643	2005.04.28 00:02	sell	3322	0.01	1.5429	1.5669	0.0000
6644	2005.04.28 00:06	close	3322	0.01	1.5416	1.5669	0.0000	1.21	13571.54
6645	2005.04.28 05:23	buy	3323	0.01	1.5406	1.5166	0.0000
6646	2005.04.28 06:20	close	3323	0.01	1.5417	1.5166	0.0000	1.02	13572.56
6647	2005.04.28 06:55	buy	3324	0.01	1.5403	1.5163	0.0000
6648	2005.04.28 06:58	close	3324	0.01	1.5415	1.5163	0.0000	1.12	13573.68
6649	2005.04.28 06:59	buy	3325	0.01	1.5409	1.5169	0.0000
6650	2005.04.28 08:46	close	3325	0.01	1.5421	1.5169	0.0000	1.12	13574.80
6651	2005.04.28 22:10	buy	3326	0.01	1.5384	1.5144	0.0000
6652	2005.04.28 22:21	close	3326	0.01	1.5395	1.5144	0.0000	1.03	13575.83
6653	2005.04.28 22:50	buy	3327	0.01	1.5381	1.5141	0.0000
6654	2005.04.29 00:04	close	3327	0.01	1.5392	1.5141	0.0000	1.03	13576.86
6655	2005.05.03 03:17	sell	3328	0.01	1.5415	1.5655	0.0000
6656	2005.05.03 04:31	close	3328	0.01	1.5403	1.5655	0.0000	1.12	13577.98
6657	2005.05.03 05:00	sell	3329	0.01	1.5420	1.5660	0.0000
6658	2005.05.03 09:38	close	3329	0.01	1.5407	1.5660	0.0000	1.21	13579.19
6659	2005.05.04 00:51	sell	3330	0.01	1.5437	1.5677	0.0000
6660	2005.05.04 02:45	close	3330	0.01	1.5425	1.5677	0.0000	1.12	13580.31
6661	2005.05.04 05:49	buy	3331	0.01	1.5414	1.5174	0.0000
6662	2005.05.04 07:36	close	3331	0.01	1.5425	1.5174	0.0000	1.03	13581.34
6663	2005.05.05 23:37	buy	3332	0.01	1.5457	1.5217	0.0000
6664	2005.05.05 23:39	close	3332	0.01	1.5468	1.5217	0.0000	1.03	13582.37
6665	2005.05.05 23:39	buy	3333	0.01	1.5456	1.5216	0.0000
6666	2005.05.05 23:51	close	3333	0.01	1.5467	1.5216	0.0000	1.02	13583.39
6667	2005.05.07 00:14	buy	3334	0.01	1.5463	1.5223	0.0000
6668	2005.05.07 00:29	close	3334	0.01	1.5476	1.5223	0.0000	1.21	13584.60
6669	2005.05.07 00:49	sell	3335	0.01	1.5487	1.5727	0.0000
6670	2005.05.07 00:54	close	3335	0.01	1.5466	1.5727	0.0000	1.96	13586.56
6671	2005.05.12 22:19	buy	3336	0.01	1.5429	1.5189	0.0000
6672	2005.05.12 22:19	close	3336	0.01	1.5440	1.5189	0.0000	1.02	13587.58
6673	2005.05.12 22:20	buy	3337	0.01	1.5440	1.5200	0.0000
6674	2005.05.13 11:46	close	3337	0.01	1.5451	1.5200	0.0000	1.03	13588.61
6675	2005.05.16 08:49	sell	3338	0.01	1.5463	1.5703	0.0000
6676	2005.05.16 08:49	close	3338	0.01	1.5452	1.5703	0.0000	1.03	13589.64
6677	2005.05.16 08:54	sell	3339	0.01	1.5459	1.5699	0.0000
6678	2005.05.16 11:43	close	3339	0.01	1.5446	1.5699	0.0000	1.21	13590.85
6679	2005.05.17 22:33	sell	3340	0.01	1.5446	1.5686	0.0000
6680	2005.05.18 05:35	close	3340	0.01	1.5434	1.5686	0.0000	1.10	13591.95
6681	2005.05.18 05:54	buy	3341	0.01	1.5433	1.5193	0.0000
6682	2005.05.18 06:05	close	3341	0.01	1.5446	1.5193	0.0000	1.21	13593.16
6683	2005.05.18 06:12	buy	3342	0.01	1.5431	1.5191	0.0000
6684	2005.05.18 06:15	close	3342	0.01	1.5442	1.5191	0.0000	1.03	13594.19
6685	2005.05.18 06:51	buy	3343	0.01	1.5430	1.5190	0.0000
6686	2005.05.18 06:55	close	3343	0.01	1.5441	1.5190	0.0000	1.03	13595.22
6687	2005.05.18 08:17	buy	3344	0.01	1.5427	1.5187	0.0000
6688	2005.05.18 08:19	close	3344	0.01	1.5438	1.5187	0.0000	1.03	13596.25
6689	2005.05.18 08:19	buy	3345	0.01	1.5434	1.5194	0.0000
6690	2005.05.18 20:59	close	3345	0.01	1.5445	1.5194	0.0000	1.03	13597.28
6691	2005.05.20 22:23	sell	3346	0.01	1.5503	1.5743	0.0000
6692	2005.05.20 22:53	close	3346	0.01	1.5492	1.5743	0.0000	1.03	13598.31
6693	2005.05.20 23:55	buy	3347	0.01	1.5486	1.5246	0.0000
6694	2005.05.21 00:00	close	3347	0.01	1.5497	1.5246	0.0000	1.03	13599.34
6695	2005.05.24 22:52	buy	3348	0.01	1.5462	1.5222	0.0000
6696	2005.05.25 02:37	close	3348	0.01	1.5475	1.5222	0.0000	1.22	13600.56
6697	2005.05.25 22:39	buy	3349	0.01	1.5452	1.5212	0.0000
6698	2005.05.25 22:39	close	3349	0.01	1.5463	1.5212	0.0000	1.03	13601.59
6699	2005.05.25 22:41	buy	3350	0.01	1.5456	1.5216	0.0000
6700	2005.05.26 00:54	close	3350	0.01	1.5468	1.5216	0.0000	1.12	13602.71
6701	2005.05.26 00:55	sell	3351	0.01	1.5470	1.5710	0.0000
6702	2005.05.26 06:52	close	3351	0.01	1.5458	1.5710	0.0000	1.12	13603.83
6703	2005.05.26 08:52	buy	3352	0.01	1.5451	1.5211	0.0000
6704	2005.05.26 09:58	close	3352	0.01	1.5462	1.5211	0.0000	1.02	13604.85
6705	2005.05.26 22:00	buy	3353	0.01	1.5465	1.5225	0.0000
6706	2005.05.27 02:01	close	3353	0.01	1.5476	1.5225	0.0000	1.03	13605.88
6707	2005.05.31 06:43	buy	3354	0.01	1.5433	1.5193	0.0000
6708	2005.05.31 07:07	close	3354	0.01	1.5445	1.5193	0.0000	1.12	13607.00
6709	2005.05.31 22:11	buy	3355	0.01	1.5357	1.5117	0.0000
6710	2005.06.01 09:02	close	3355	0.01	1.5369	1.5117	0.0000	1.12	13608.12
6711	2005.06.02 03:10	sell	3356	0.01	1.5333	1.5573	0.0000
6712	2005.06.02 04:23	close	3356	0.01	1.5320	1.5573	0.0000	1.22	13609.34
6713	2005.06.03 05:05	sell	3357	0.01	1.5375	1.5615	0.0000
6714	2005.06.03 05:20	close	3357	0.01	1.5362	1.5615	0.0000	1.22	13610.56
6715	2005.06.03 23:22	buy	3358	0.01	1.5318	1.5078	0.0000
6716	2005.06.03 23:32	close	3358	0.01	1.5330	1.5078	0.0000	1.12	13611.68
6717	2005.06.07 23:14	buy	3359	0.01	1.5299	1.5059	0.0000
6718	2005.06.08 03:13	close	3359	0.01	1.5311	1.5059	0.0000	1.12	13612.80
6719	2005.06.08 08:15	sell	3360	0.01	1.5324	1.5564	0.0000
6720	2005.06.08 08:19	close	3360	0.01	1.5312	1.5564	0.0000	1.13	13613.93
6721	2005.06.08 08:20	sell	3361	0.01	1.5316	1.5556	0.0000
6722	2005.06.08 08:27	close	3361	0.01	1.5301	1.5556	0.0000	1.40	13615.33
6723	2005.06.14 23:18	buy	3362	0.01	1.5365	1.5125	0.0000
6724	2005.06.15 00:15	close	3362	0.01	1.5379	1.5125	0.0000	1.31	13616.64
6725	2005.06.16 07:42	buy	3363	0.01	1.5380	1.5140	0.0000
6726	2005.06.16 08:31	close	3363	0.01	1.5391	1.5140	0.0000	1.02	13617.66
6727	2005.06.17 22:54	buy	3364	0.01	1.5437	1.5197	0.0000
6728	2005.06.17 23:37	close	3364	0.01	1.5450	1.5197	0.0000	1.21	13618.87
6729	2005.06.21 03:00	buy	3365	0.01	1.5433	1.5193	0.0000
6730	2005.06.21 18:20	buy	3366	0.02	1.5407	1.5167	0.0000
6731	2005.06.21 19:20	close	3366	0.02	1.5425	1.5167	0.0000	3.36	13622.23
6732	2005.06.21 19:20	close	3365	0.01	1.5425	1.5193	0.0000	-0.74	13621.49
6733	2005.06.22 04:04	sell	3367	0.01	1.5434	1.5674	0.0000
6734	2005.06.22 04:08	close	3367	0.01	1.5423	1.5674	0.0000	1.02	13622.51
6735	2005.06.22 04:08	sell	3368	0.01	1.5427	1.5667	0.0000
6736	2005.06.22 05:02	close	3368	0.01	1.5416	1.5667	0.0000	1.03	13623.54
6737	2005.06.22 06:51	sell	3369	0.01	1.5435	1.5675	0.0000
6738	2005.06.22 07:25	close	3369	0.01	1.5424	1.5675	0.0000	1.03	13624.57
6739	2005.06.23 02:49	buy	3370	0.01	1.5415	1.5175	0.0000
6740	2005.06.23 04:45	close	3370	0.01	1.5426	1.5175	0.0000	1.03	13625.60
6741	2005.06.24 07:30	buy	3371	0.01	1.5382	1.5142	0.0000
6742	2005.06.24 07:33	close	3371	0.01	1.5393	1.5142	0.0000	1.03	13626.63
6743	2005.06.24 07:33	buy	3372	0.01	1.5391	1.5151	0.0000
6744	2005.06.24 09:22	close	3372	0.01	1.5402	1.5151	0.0000	1.03	13627.66
6745	2005.06.30 04:15	buy	3373	0.01	1.5470	1.5230	0.0000
6746	2005.06.30 04:21	close	3373	0.01	1.5481	1.5230	0.0000	1.03	13628.69
6747	2005.07.01 07:19	buy	3374	0.01	1.5501	1.5261	0.0000
6748	2005.07.01 07:51	close	3374	0.01	1.5513	1.5261	0.0000	1.12	13629.81
6749	2005.07.01 08:03	sell	3375	0.01	1.5516	1.5756	0.0000
6750	2005.07.01 10:18	sell	3376	0.02	1.5542	1.5782	0.0000
6751	2005.07.01 11:04	close	3376	0.02	1.5524	1.5782	0.0000	3.36	13633.17
6752	2005.07.01 11:04	close	3375	0.01	1.5524	1.5756	0.0000	-0.75	13632.42
6753	2005.07.05 08:46	buy	3377	0.01	1.5509	1.5269	0.0000
6754	2005.07.05 08:51	close	3377	0.01	1.5520	1.5269	0.0000	1.03	13633.45
6755	2005.07.05 08:52	buy	3378	0.01	1.5515	1.5275	0.0000
6756	2005.07.05 11:25	close	3378	0.01	1.5526	1.5275	0.0000	1.03	13634.48
6757	2005.07.08 03:36	buy	3379	0.01	1.5503	1.5263	0.0000
6758	2005.07.08 09:23	close	3379	0.01	1.5514	1.5263	0.0000	1.03	13635.51
6759	2005.07.12 06:28	buy	3380	0.01	1.5537	1.5297	0.0000
6760	2005.07.12 06:33	close	3380	0.01	1.5548	1.5297	0.0000	1.02	13636.53
6761	2005.07.14 23:16	buy	3381	0.01	1.5582	1.5342	0.0000
6762	2005.07.14 23:21	close	3381	0.01	1.5593	1.5342	0.0000	1.02	13637.55
6763	2005.07.14 23:21	buy	3382	0.01	1.5590	1.5350	0.0000
6764	2005.07.15 01:53	close	3382	0.01	1.5602	1.5350	0.0000	1.13	13638.68
6765	2005.07.19 03:38	sell	3383	0.01	1.5619	1.5859	0.0000
6766	2005.07.19 10:50	sell	3384	0.02	1.5645	1.5885	0.0000
6767	2005.07.19 11:17	close	3384	0.02	1.5629	1.5885	0.0000	2.98	13641.66
6768	2005.07.19 11:17	close	3383	0.01	1.5629	1.5859	0.0000	-0.94	13640.72
6769	2005.07.19 22:34	buy	3385	0.01	1.5631	1.5391	0.0000
6770	2005.07.19 23:17	close	3385	0.01	1.5642	1.5391	0.0000	1.03	13641.75
6771	2005.07.21 03:14	buy	3386	0.01	1.5614	1.5374	0.0000
6772	2005.07.21 07:49	close	3386	0.01	1.5626	1.5374	0.0000	1.12	13642.87
6773	2005.07.22 00:25	sell	3387	0.01	1.5649	1.5889	0.0000
6774	2005.07.22 01:23	close	3387	0.01	1.5636	1.5889	0.0000	1.21	13644.08
6775	2005.07.22 03:07	buy	3388	0.01	1.5627	1.5387	0.0000
6776	2005.07.22 05:22	close	3388	0.01	1.5639	1.5387	0.0000	1.12	13645.20
6777	2005.07.22 05:38	sell	3389	0.01	1.5640	1.5880	0.0000
6778	2005.07.22 06:05	close	3389	0.01	1.5629	1.5880	0.0000	1.02	13646.22
6779	2005.07.26 00:00	sell	3390	0.01	1.5637	1.5877	0.0000
6780	2005.07.26 00:01	close	3390	0.01	1.5626	1.5877	0.0000	1.02	13647.24
6781	2005.07.26 00:01	sell	3391	0.01	1.5632	1.5872	0.0000
6782	2005.07.26 03:07	close	3391	0.01	1.5621	1.5872	0.0000	1.03	13648.27
6783	2005.07.27 07:15	sell	3392	0.01	1.5638	1.5878	0.0000
6784	2005.07.27 08:53	close	3392	0.01	1.5627	1.5878	0.0000	1.03	13649.30
6785	2005.07.27 22:11	buy	3393	0.01	1.5625	1.5385	0.0000
6786	2005.07.28 01:11	close	3393	0.01	1.5636	1.5385	0.0000	1.03	13650.33
6787	2005.07.28 03:43	sell	3394	0.01	1.5647	1.5887	0.0000
6788	2005.07.28 03:55	close	3394	0.01	1.5635	1.5887	0.0000	1.12	13651.45
6789	2005.07.28 05:03	buy	3395	0.01	1.5632	1.5392	0.0000
6790	2005.07.28 08:27	close	3395	0.01	1.5643	1.5392	0.0000	1.02	13652.47
6791	2005.07.29 03:41	buy	3396	0.01	1.5590	1.5350	0.0000
6792	2005.07.29 08:48	close	3396	0.01	1.5601	1.5350	0.0000	1.03	13653.50
6793	2005.07.29 22:31	sell	3397	0.01	1.5634	1.5874	0.0000
6794	2005.07.29 22:36	close	3397	0.01	1.5623	1.5874	0.0000	1.02	13654.52
6795	2005.07.30 00:05	sell	3398	0.01	1.5635	1.5875	0.0000
6796	2005.07.30 00:43	close	3398	0.01	1.5624	1.5875	0.0000	1.03	13655.55
6797	2005.08.04 05:26	sell	3399	0.01	1.5581	1.5821	0.0000
6798	2005.08.04 09:26	close	3399	0.01	1.5570	1.5821	0.0000	1.03	13656.58
6799	2005.08.05 22:05	buy	3400	0.01	1.5594	1.5354	0.0000
6800	2005.08.05 22:12	close	3400	0.01	1.5606	1.5354	0.0000	1.12	13657.70
6801	2005.08.05 22:14	buy	3401	0.01	1.5599	1.5359	0.0000
6802	2005.08.06 00:02	close	3401	0.01	1.5610	1.5359	0.0000	1.02	13658.72
6803	2005.08.06 00:02	sell	3402	0.01	1.5612	1.5852	0.0000
6804	2005.08.06 00:06	close	3402	0.01	1.5601	1.5852	0.0000	1.03	13659.75
6805	2005.08.06 00:07	sell	3403	0.01	1.5609	1.5849	0.0000
6806	2005.08.06 00:27	close	3403	0.01	1.5592	1.5849	0.0000	1.59	13661.34
6807	2005.08.09 03:03	buy	3404	0.01	1.5564	1.5324	0.0000
6808	2005.08.09 03:56	close	3404	0.01	1.5575	1.5324	0.0000	1.02	13662.36
6809	2005.08.09 06:48	buy	3405	0.01	1.5557	1.5317	0.0000
6810	2005.08.09 06:57	close	3405	0.01	1.5569	1.5317	0.0000	1.12	13663.48
6811	2005.08.09 06:57	buy	3406	0.01	1.5564	1.5324	0.0000
6812	2005.08.09 06:59	close	3406	0.01	1.5576	1.5324	0.0000	1.12	13664.60
6813	2005.08.11 23:33	sell	3407	0.01	1.5539	1.5779	0.0000
6814	2005.08.12 00:11	close	3407	0.01	1.5524	1.5779	0.0000	1.38	13665.98
6815	2005.08.12 00:41	sell	3408	0.01	1.5543	1.5783	0.0000
6816	2005.08.12 01:05	close	3408	0.01	1.5532	1.5783	0.0000	1.03	13667.01
6817	2005.08.16 22:01	buy	3409	0.01	1.5507	1.5267	0.0000
6818	2005.08.17 00:51	close	3409	0.01	1.5518	1.5267	0.0000	1.03	13668.04
6819	2005.08.17 01:38	sell	3410	0.01	1.5521	1.5761	0.0000
6820	2005.08.17 08:12	close	3410	0.01	1.5510	1.5761	0.0000	1.03	13669.07
6821	2005.08.17 08:15	buy	3411	0.01	1.5497	1.5257	0.0000
6822	2005.08.17 08:18	close	3411	0.01	1.5509	1.5257	0.0000	1.12	13670.19
6823	2005.08.17 08:18	buy	3412	0.01	1.5512	1.5272	0.0000
6824	2005.08.17 14:03	buy	3413	0.02	1.5486	1.5246	0.0000
6825	2005.08.18 10:47	buy	3414	0.04	1.5460	1.5220	0.0000
6826	2005.08.18 16:11	close	3414	0.04	1.5476	1.5220	0.0000	5.98	13676.17
6827	2005.08.18 16:11	close	3413	0.02	1.5476	1.5246	0.0000	-1.87	13674.30
6828	2005.08.18 16:11	close	3412	0.01	1.5476	1.5272	0.0000	-3.36	13670.94
6829	2006.01.05 05:57	sell	3415	0.01	1.5481	1.5721	0.0000
6830	2006.01.05 15:47	close	3415	0.01	1.5469	1.5721	0.0000	1.12	13672.06
6831	2006.01.06 03:44	sell	3416	0.01	1.5463	1.5703	0.0000
6832	2006.01.06 04:01	close	3416	0.01	1.5452	1.5703	0.0000	1.03	13673.09
6833	2006.01.06 23:29	sell	3417	0.01	1.5440	1.5680	0.0000
6834	2006.01.07 00:50	close	3417	0.01	1.5429	1.5680	0.0000	1.02	13674.11
6835	2006.01.11 06:09	sell	3418	0.01	1.5464	1.5704	0.0000
6836	2006.01.11 06:29	close	3418	0.01	1.5453	1.5704	0.0000	1.02	13675.13
6837	2006.01.11 23:02	sell	3419	0.01	1.5467	1.5707	0.0000
6838	2006.01.12 12:46	sell	3420	0.02	1.5493	1.5733	0.0000
6839	2006.01.12 13:55	close	3420	0.02	1.5477	1.5733	0.0000	2.98	13678.11
6840	2006.01.12 13:55	close	3419	0.01	1.5477	1.5707	0.0000	-1.00	13677.11
6841	2006.01.13 23:13	buy	3421	0.01	1.5488	1.5248	0.0000
6842	2006.01.14 00:30	close	3421	0.01	1.5499	1.5248	0.0000	1.03	13678.14
6843	2006.01.16 22:55	buy	3422	0.01	1.5497	1.5257	0.0000
6844	2006.01.16 22:58	close	3422	0.01	1.5509	1.5257	0.0000	1.12	13679.26
6845	2006.01.18 23:59	buy	3423	0.01	1.5500	1.5260	0.0000
6846	2006.01.19 00:22	close	3423	0.01	1.5511	1.5260	0.0000	1.03	13680.29
6847	2006.01.20 22:05	buy	3424	0.01	1.5491	1.5251	0.0000
6848	2006.01.20 22:21	close	3424	0.01	1.5502	1.5251	0.0000	1.03	13681.32
6849	2006.01.20 22:23	buy	3425	0.01	1.5493	1.5253	0.0000
6850	2006.01.20 23:01	close	3425	0.01	1.5505	1.5253	0.0000	1.12	13682.44
6851	2006.01.20 23:41	buy	3426	0.01	1.5488	1.5248	0.0000
6852	2006.01.21 00:43	close	3426	0.01	1.5500	1.5248	0.0000	1.12	13683.56
6853	2006.01.21 01:08	buy	3427	0.01	1.5487	1.5247	0.0000
6854	2006.01.23 02:27	close	3427	0.01	1.5498	1.5247	0.0000	1.02	13684.58
6855	2006.01.23 23:49	buy	3428	0.01	1.5464	1.5224	0.0000
6856	2006.01.24 01:26	close	3428	0.01	1.5476	1.5224	0.0000	1.12	13685.70
6857	2006.01.26 23:10	buy	3429	0.01	1.5499	1.5259	0.0000
6858	2006.01.27 03:05	close	3429	0.01	1.5510	1.5259	0.0000	1.02	13686.72
6859	2006.01.27 04:54	buy	3430	0.01	1.5496	1.5256	0.0000
6860	2006.01.27 07:26	close	3430	0.01	1.5513	1.5256	0.0000	1.58	13688.30
6861	2006.01.27 07:26	sell	3431	0.01	1.5512	1.5752	0.0000
6862	2006.01.27 07:34	close	3431	0.01	1.5501	1.5752	0.0000	1.03	13689.33
6863	2006.01.31 05:11	buy	3432	0.01	1.5546	1.5306	0.0000
6864	2006.01.31 10:31	close	3432	0.01	1.5558	1.5306	0.0000	1.12	13690.45
6865	2006.02.01 22:23	sell	3433	0.01	1.5557	1.5797	0.0000
6866	2006.02.02 02:48	close	3433	0.01	1.5546	1.5797	0.0000	0.97	13691.41
6867	2006.02.08 22:16	sell	3434	0.01	1.5562	1.5802	0.0000
6868	2006.02.08 22:47	close	3434	0.01	1.5551	1.5802	0.0000	1.02	13692.43
6869	2006.02.09 01:55	buy	3435	0.01	1.5540	1.5300	0.0000
6870	2006.02.09 03:53	close	3435	0.01	1.5552	1.5300	0.0000	1.12	13693.55
6871	2006.02.17 06:02	sell	3436	0.01	1.5613	1.5853	0.0000
6872	2006.02.17 11:36	close	3436	0.01	1.5602	1.5853	0.0000	1.02	13694.57
6873	2006.02.17 22:57	sell	3437	0.01	1.5645	1.5885	0.0000
6874	2006.02.18 01:25	close	3437	0.01	1.5633	1.5885	0.0000	1.12	13695.69
6875	2006.02.25 01:04	sell	3438	0.01	1.5650	1.5890	0.0000
6876	2006.02.27 02:20	close	3438	0.01	1.5638	1.5890	0.0000	1.10	13696.79
6877	2006.02.27 22:36	sell	3439	0.01	1.5675	1.5915	0.0000
6878	2006.02.28 10:38	close	3439	0.01	1.5664	1.5915	0.0000	1.00	13697.79
6879	2006.03.02 23:28	buy	3440	0.01	1.5629	1.5389	0.0000
6880	2006.03.03 02:32	close	3440	0.01	1.5640	1.5389	0.0000	1.02	13698.81
6881	2006.03.09 07:12	sell	3441	0.01	1.5623	1.5863	0.0000
6882	2006.03.09 09:46	close	3441	0.01	1.5611	1.5863	0.0000	1.12	13699.93
6883	2006.03.09 22:58	buy	3442	0.01	1.5647	1.5407	0.0000
6884	2006.03.10 07:40	close	3442	0.01	1.5658	1.5407	0.0000	1.02	13700.95
6885	2006.03.14 04:51	buy	3443	0.01	1.5679	1.5439	0.0000
6886	2006.03.14 05:07	close	3443	0.01	1.5690	1.5439	0.0000	1.02	13701.97
6887	2006.03.14 23:25	sell	3444	0.01	1.5660	1.5900	0.0000
6888	2006.03.15 00:49	close	3444	0.01	1.5649	1.5900	0.0000	1.01	13702.98
6889	2006.03.15 05:36	sell	3445	0.01	1.5666	1.5906	0.0000
6890	2006.03.15 06:46	close	3445	0.01	1.5655	1.5906	0.0000	1.02	13704.00
6891	2006.03.15 22:09	buy	3446	0.01	1.5647	1.5407	0.0000
6892	2006.03.16 11:04	close	3446	0.01	1.5658	1.5407	0.0000	1.03	13705.03
6893	2006.03.17 00:54	sell	3447	0.01	1.5712	1.5952	0.0000
6894	2006.03.17 01:44	close	3447	0.01	1.5701	1.5952	0.0000	1.03	13706.06
6895	2006.03.21 07:30	sell	3448	0.01	1.5721	1.5961	0.0000
6896	2006.03.21 10:43	close	3448	0.01	1.5710	1.5961	0.0000	1.03	13707.09
6897	2006.03.24 02:52	buy	3449	0.01	1.5758	1.5518	0.0000
6898	2006.03.24 10:54	close	3449	0.01	1.5769	1.5518	0.0000	1.02	13708.11
6899	2006.03.25 00:11	sell	3450	0.01	1.5783	1.6023	0.0000
6900	2006.03.27 02:53	close	3450	0.01	1.5772	1.6023	0.0000	1.01	13709.12
6901	2006.03.27 22:13	buy	3451	0.01	1.5722	1.5482	0.0000
6902	2006.03.27 22:19	close	3451	0.01	1.5733	1.5482	0.0000	1.03	13710.15
6903	2006.03.29 04:48	buy	3452	0.01	1.5710	1.5470	0.0000
6904	2006.03.29 05:13	close	3452	0.01	1.5721	1.5470	0.0000	1.03	13711.18
6905	2006.03.29 06:46	buy	3453	0.01	1.5707	1.5467	0.0000
6906	2006.03.29 06:50	close	3453	0.01	1.5718	1.5467	0.0000	1.03	13712.21
6907	2006.03.29 22:24	sell	3454	0.01	1.5756	1.5996	0.0000
6908	2006.03.29 22:36	close	3454	0.01	1.5745	1.5996	0.0000	1.03	13713.24
6909	2006.03.29 22:43	sell	3455	0.01	1.5758	1.5998	0.0000
6910	2006.03.30 05:01	close	3455	0.01	1.5747	1.5998	0.0000	0.96	13714.19
6911	2006.03.30 23:55	sell	3456	0.01	1.5776	1.6016	0.0000
6912	2006.03.31 10:34	sell	3457	0.02	1.5801	1.6041	0.0000
6913	2006.03.31 10:55	close	3457	0.02	1.5785	1.6041	0.0000	2.99	13717.18
6914	2006.03.31 10:55	close	3456	0.01	1.5785	1.6016	0.0000	-0.86	13716.32
6915	2006.03.31 23:00	buy	3458	0.01	1.5799	1.5559	0.0000
6916	2006.04.01 00:29	close	3458	0.01	1.5810	1.5559	0.0000	1.03	13717.35
6917	2006.04.04 01:34	buy	3459	0.01	1.5829	1.5589	0.0000
6918	2006.04.04 02:52	close	3459	0.01	1.5840	1.5589	0.0000	1.03	13718.38
6919	2006.04.04 04:03	sell	3460	0.01	1.5846	1.6086	0.0000
6920	2006.04.04 04:59	close	3460	0.01	1.5834	1.6086	0.0000	1.12	13719.50
6921	2006.04.04 05:05	sell	3461	0.01	1.5848	1.6088	0.0000
6922	2006.04.04 09:29	close	3461	0.01	1.5835	1.6088	0.0000	1.21	13720.71
6923	2006.04.05 06:24	buy	3462	0.01	1.5807	1.5567	0.0000
6924	2006.04.05 06:43	close	3462	0.01	1.5818	1.5567	0.0000	1.03	13721.74
6925	2006.04.06 08:25	sell	3463	0.01	1.5797	1.6037	0.0000
6926	2006.04.06 09:25	close	3463	0.01	1.5786	1.6037	0.0000	1.03	13722.77
6927	2006.04.07 02:15	buy	3464	0.01	1.5761	1.5521	0.0000
6928	2006.04.07 03:00	close	3464	0.01	1.5772	1.5521	0.0000	1.03	13723.80
6929	2006.04.07 05:27	sell	3465	0.01	1.5776	1.6016	0.0000
6930	2006.04.07 06:14	close	3465	0.01	1.5764	1.6016	0.0000	1.12	13724.92
6931	2006.04.07 07:09	sell	3466	0.01	1.5777	1.6017	0.0000
6932	2006.04.07 07:42	close	3466	0.01	1.5766	1.6017	0.0000	1.02	13725.94
6933	2006.04.07 23:36	buy	3467	0.01	1.5743	1.5503	0.0000
6934	2006.04.10 02:47	close	3467	0.01	1.5754	1.5503	0.0000	1.03	13726.97
6935	2006.04.12 22:49	buy	3468	0.01	1.5720	1.5480	0.0000
6936	2006.04.13 00:46	close	3468	0.01	1.5732	1.5480	0.0000	1.12	13728.09
6937	2006.04.14 05:47	sell	3469	0.01	1.5728	1.5968	0.0000
6938	2006.04.14 08:44	close	3469	0.01	1.5716	1.5968	0.0000	1.12	13729.21
6939	2006.04.14 08:44	buy	3470	0.01	1.5717	1.5477	0.0000
6940	2006.04.14 11:35	close	3470	0.01	1.5729	1.5477	0.0000	1.12	13730.33
6941	2006.04.19 04:02	sell	3471	0.01	1.5685	1.5925	0.0000
6942	2006.04.19 04:07	close	3471	0.01	1.5672	1.5925	0.0000	1.22	13731.55
6943	2006.04.19 04:10	sell	3472	0.01	1.5681	1.5921	0.0000
6944	2006.04.19 09:33	close	3472	0.01	1.5670	1.5921	0.0000	1.02	13732.57
6945	2006.04.25 22:37	sell	3473	0.01	1.5765	1.6005	0.0000
6946	2006.04.26 03:21	close	3473	0.01	1.5754	1.6005	0.0000	1.01	13733.58
6947	2006.04.26 22:51	sell	3474	0.01	1.5822	1.6062	0.0000
6948	2006.04.27 02:38	close	3474	0.01	1.5811	1.6062	0.0000	0.97	13734.55
6949	2006.04.28 22:33	buy	3475	0.01	1.5655	1.5415	0.0000
6950	2006.05.01 14:37	buy	3476	0.02	1.5628	1.5388	0.0000
6951	2006.05.01 16:10	buy	3477	0.04	1.5602	1.5362	0.0000
6952	2006.05.01 16:38	close	3477	0.04	1.5618	1.5362	0.0000	5.97	13740.52
6953	2006.05.01 16:38	close	3476	0.02	1.5618	1.5388	0.0000	-1.86	13738.66
6954	2006.05.01 16:38	close	3475	0.01	1.5618	1.5415	0.0000	-3.46	13735.20
6955	2006.05.01 22:21	sell	3478	0.01	1.5634	1.5874	0.0000
6956	2006.05.01 22:38	close	3478	0.01	1.5623	1.5874	0.0000	1.03	13736.23
6957	2006.05.02 01:47	buy	3479	0.01	1.5611	1.5371	0.0000
6958	2006.05.02 03:18	close	3479	0.01	1.5622	1.5371	0.0000	1.03	13737.26
6959	2006.05.02 04:07	sell	3480	0.01	1.5626	1.5866	0.0000
6960	2006.05.02 05:04	close	3480	0.01	1.5615	1.5866	0.0000	1.03	13738.29
6961	2006.05.02 05:58	sell	3481	0.01	1.5627	1.5867	0.0000
6962	2006.05.02 10:17	sell	3482	0.02	1.5653	1.5893	0.0000
6963	2006.05.02 11:31	close	3482	0.02	1.5636	1.5893	0.0000	3.17	13741.46
6964	2006.05.02 11:31	close	3481	0.01	1.5636	1.5867	0.0000	-0.84	13740.62
6965	2006.05.04 00:20	sell	3483	0.01	1.5623	1.5863	0.0000
6966	2006.05.04 09:49	sell	3484	0.02	1.5649	1.5889	0.0000
6967	2006.05.04 10:12	close	3484	0.02	1.5633	1.5889	0.0000	2.99	13743.61
6968	2006.05.04 10:12	close	3483	0.01	1.5633	1.5863	0.0000	-0.94	13742.67
6969	2006.05.08 22:42	buy	3485	0.01	1.5601	1.5361	0.0000
6970	2006.05.08 23:13	close	3485	0.01	1.5612	1.5361	0.0000	1.02	13743.69
6971	2006.05.11 02:43	sell	3486	0.01	1.5591	1.5831	0.0000
6972	2006.05.11 03:14	close	3486	0.01	1.5580	1.5831	0.0000	1.02	13744.71
6973	2006.05.12 22:33	buy	3487	0.01	1.5472	1.5232	0.0000
6974	2006.05.12 23:13	close	3487	0.01	1.5483	1.5232	0.0000	1.03	13745.74
6975	2006.05.15 08:55	sell	3488	0.01	1.5487	1.5727	0.0000
6976	2006.05.15 09:45	close	3488	0.01	1.5474	1.5727	0.0000	1.22	13746.96
6977	2006.05.17 06:33	buy	3489	0.01	1.5509	1.5269	0.0000
6978	2006.05.17 06:34	close	3489	0.01	1.5520	1.5269	0.0000	1.02	13747.98
6979	2006.05.17 06:35	buy	3490	0.01	1.5514	1.5274	0.0000
6980	2006.05.17 13:21	close	3490	0.01	1.5525	1.5274	0.0000	1.03	13749.01
6981	2006.05.19 00:18	buy	3491	0.01	1.5487	1.5247	0.0000
6982	2006.05.19 02:53	close	3491	0.01	1.5499	1.5247	0.0000	1.12	13750.13
6983	2006.05.19 03:01	sell	3492	0.01	1.5500	1.5740	0.0000
6984	2006.05.19 09:55	sell	3493	0.02	1.5527	1.5767	0.0000
6985	2006.05.19 10:27	sell	3494	0.04	1.5551	1.5791	0.0000
6986	2006.05.19 17:32	close	3494	0.04	1.5534	1.5791	0.0000	6.34	13756.47
6987	2006.05.19 17:32	close	3493	0.02	1.5534	1.5767	0.0000	-1.31	13755.16
6988	2006.05.19 17:32	close	3492	0.01	1.5534	1.5740	0.0000	-3.17	13751.99
6989	2006.05.23 22:51	buy	3495	0.01	1.5518	1.5278	0.0000
6990	2006.05.24 00:02	buy	3496	0.02	1.5492	1.5252	0.0000
6991	2006.05.24 00:57	close	3496	0.02	1.5509	1.5252	0.0000	3.17	13755.16
6992	2006.05.24 00:57	close	3495	0.01	1.5509	1.5278	0.0000	-0.84	13754.32
6993	2006.05.24 03:01	buy	3497	0.01	1.5487	1.5247	0.0000
6994	2006.05.24 04:15	close	3497	0.01	1.5498	1.5247	0.0000	1.03	13755.35
6995	2006.05.25 22:19	sell	3498	0.01	1.5587	1.5827	0.0000
6996	2006.05.25 22:21	close	3498	0.01	1.5576	1.5827	0.0000	1.03	13756.38
6997	2006.05.25 22:21	sell	3499	0.01	1.5578	1.5818	0.0000
6998	2006.05.26 16:20	sell	3500	0.02	1.5604	1.5844	0.0000
6999	2006.05.26 16:24	close	3500	0.02	1.5587	1.5844	0.0000	3.18	13759.56
7000	2006.05.26 16:24	close	3499	0.01	1.5587	1.5818	0.0000	-0.86	13758.69
7001	2006.05.29 23:45	buy	3501	0.01	1.5607	1.5367	0.0000
7002	2006.05.29 23:45	close	3501	0.01	1.5618	1.5367	0.0000	1.02	13759.71
7003	2006.05.29 23:47	buy	3502	0.01	1.5612	1.5372	0.0000
7004	2006.05.30 00:13	close	3502	0.01	1.5623	1.5372	0.0000	1.03	13760.74
7005	2006.05.30 00:29	sell	3503	0.01	1.5626	1.5866	0.0000
7006	2006.05.30 00:32	close	3503	0.01	1.5615	1.5866	0.0000	1.03	13761.77
7007	2006.05.30 02:49	buy	3504	0.01	1.5605	1.5365	0.0000
7008	2006.05.30 03:07	close	3504	0.01	1.5616	1.5365	0.0000	1.03	13762.80
7009	2006.06.01 01:11	buy	3505	0.01	1.5604	1.5364	0.0000
7010	2006.06.01 01:57	close	3505	0.01	1.5615	1.5364	0.0000	1.02	13763.82
7011	2006.06.01 03:33	buy	3506	0.01	1.5600	1.5360	0.0000
7012	2006.06.01 03:33	close	3506	0.01	1.5612	1.5360	0.0000	1.12	13764.94
7013	2006.06.01 03:34	buy	3507	0.01	1.5604	1.5364	0.0000
7014	2006.06.01 03:36	close	3507	0.01	1.5615	1.5364	0.0000	1.02	13765.96
7015	2006.06.01 03:38	buy	3508	0.01	1.5605	1.5365	0.0000
7016	2006.06.01 03:38	close	3508	0.01	1.5616	1.5365	0.0000	1.03	13766.99
7017	2006.06.01 03:39	buy	3509	0.01	1.5606	1.5366	0.0000
7018	2006.06.01 03:51	close	3509	0.01	1.5617	1.5366	0.0000	1.03	13768.02
7019	2006.06.01 22:15	sell	3510	0.01	1.5648	1.5888	0.0000
7020	2006.06.01 22:59	close	3510	0.01	1.5633	1.5888	0.0000	1.40	13769.42
7021	2006.06.01 23:43	sell	3511	0.01	1.5649	1.5889	0.0000
7022	2006.06.02 00:10	close	3511	0.01	1.5636	1.5889	0.0000	1.19	13770.61
7023	2006.06.05 22:02	sell	3512	0.01	1.5602	1.5842	0.0000
7024	2006.06.05 22:06	close	3512	0.01	1.5591	1.5842	0.0000	1.03	13771.64
7025	2006.06.05 22:06	sell	3513	0.01	1.5592	1.5832	0.0000
7026	2006.06.05 23:41	close	3513	0.01	1.5581	1.5832	0.0000	1.03	13772.67
7027	2006.06.08 08:13	buy	3514	0.01	1.5611	1.5371	0.0000
7028	2006.06.08 10:18	close	3514	0.01	1.5622	1.5371	0.0000	1.03	13773.70
7029	2006.06.10 00:00	buy	3515	0.01	1.5556	1.5316	0.0000
7030	2006.06.12 01:01	close	3515	0.01	1.5571	1.5316	0.0000	1.40	13775.10
7031	2006.06.12 22:47	buy	3516	0.01	1.5522	1.5282	0.0000
7032	2006.06.12 22:59	close	3516	0.01	1.5533	1.5282	0.0000	1.03	13776.13
7033	2006.06.14 22:10	sell	3517	0.01	1.5525	1.5765	0.0000
7034	2006.06.14 22:22	close	3517	0.01	1.5513	1.5765	0.0000	1.12	13777.25
7035	2006.06.15 00:27	sell	3518	0.01	1.5526	1.5766	0.0000
7036	2006.06.15 01:02	close	3518	0.01	1.5513	1.5766	0.0000	1.22	13778.47
7037	2006.06.15 03:22	sell	3519	0.01	1.5527	1.5767	0.0000
7038	2006.06.15 09:18	close	3519	0.01	1.5515	1.5767	0.0000	1.12	13779.59
7039	2006.06.15 22:31	sell	3520	0.01	1.5554	1.5794	0.0000
7040	2006.06.15 23:06	close	3520	0.01	1.5543	1.5794	0.0000	1.03	13780.62
7041	2006.06.15 23:40	sell	3521	0.01	1.5556	1.5796	0.0000
7042	2006.06.16 03:06	close	3521	0.01	1.5545	1.5796	0.0000	1.01	13781.63
7043	2006.06.16 23:03	buy	3522	0.01	1.5556	1.5316	0.0000
7044	2006.06.16 23:56	close	3522	0.01	1.5567	1.5316	0.0000	1.03	13782.66
7045	2006.06.22 22:02	sell	3523	0.01	1.5645	1.5885	0.0000
7046	2006.06.22 22:56	close	3523	0.01	1.5634	1.5885	0.0000	1.03	13783.69
7047	2006.06.30 00:36	sell	3524	0.01	1.5669	1.5909	0.0000
7048	2006.06.30 01:09	close	3524	0.01	1.5658	1.5909	0.0000	1.03	13784.72
7049	2006.06.30 06:47	sell	3525	0.01	1.5676	1.5916	0.0000
7050	2006.06.30 07:30	close	3525	0.01	1.5665	1.5916	0.0000	1.03	13785.75
7051	2006.06.30 22:00	buy	3526	0.01	1.5641	1.5401	0.0000
7052	2006.07.01 00:47	close	3526	0.01	1.5652	1.5401	0.0000	1.03	13786.78
7053	2006.07.04 23:37	buy	3527	0.01	1.5669	1.5429	0.0000
7054	2006.07.04 23:42	close	3527	0.01	1.5680	1.5429	0.0000	1.02	13787.80
7055	2006.07.04 23:43	buy	3528	0.01	1.5676	1.5436	0.0000
7056	2006.07.05 03:04	buy	3529	0.02	1.5650	1.5410	0.0000
7057	2006.07.05 03:24	close	3529	0.02	1.5666	1.5410	0.0000	2.99	13790.79
7058	2006.07.05 03:24	close	3528	0.01	1.5666	1.5436	0.0000	-0.93	13789.86
7059	2006.07.05 04:19	sell	3530	0.01	1.5670	1.5910	0.0000
7060	2006.07.05 04:20	close	3530	0.01	1.5658	1.5910	0.0000	1.12	13790.98
7061	2006.07.05 06:03	sell	3531	0.01	1.5671	1.5911	0.0000
7062	2006.07.05 06:32	close	3531	0.01	1.5660	1.5911	0.0000	1.02	13792.00
7063	2006.07.05 07:11	sell	3532	0.01	1.5673	1.5913	0.0000
7064	2006.07.05 07:35	close	3532	0.01	1.5661	1.5913	0.0000	1.12	13793.12
7065	2006.07.05 07:53	sell	3533	0.01	1.5675	1.5915	0.0000
7066	2006.07.05 07:55	close	3533	0.01	1.5663	1.5915	0.0000	1.12	13794.24
7067	2006.07.05 22:49	buy	3534	0.01	1.5683	1.5443	0.0000
7068	2006.07.06 12:27	close	3534	0.01	1.5695	1.5443	0.0000	1.12	13795.36
7069	2006.07.10 22:00	buy	3535	0.01	1.5662	1.5422	0.0000
7070	2006.07.10 22:10	close	3535	0.01	1.5673	1.5422	0.0000	1.03	13796.39
7071	2006.07.10 22:10	buy	3536	0.01	1.5670	1.5430	0.0000
7072	2006.07.12 16:47	close	3536	0.01	1.5681	1.5430	0.0000	1.03	13797.42
7073	2006.07.12 22:31	buy	3537	0.01	1.5668	1.5428	0.0000
7074	2006.07.12 22:43	close	3537	0.01	1.5679	1.5428	0.0000	1.03	13798.45
7075	2006.07.13 22:19	buy	3538	0.01	1.5600	1.5360	0.0000
7076	2006.07.13 22:19	close	3538	0.01	1.5612	1.5360	0.0000	1.12	13799.57
7077	2006.07.13 22:21	buy	3539	0.01	1.5606	1.5366	0.0000
7078	2006.07.14 09:01	close	3539	0.01	1.5617	1.5366	0.0000	1.03	13800.60
7079	2006.07.14 23:18	buy	3540	0.01	1.5610	1.5370	0.0000
7080	2006.07.14 23:57	close	3540	0.01	1.5621	1.5370	0.0000	1.02	13801.62
7081	2006.07.15 00:03	buy	3541	0.01	1.5608	1.5368	0.0000
7082	2006.07.15 00:05	close	3541	0.01	1.5619	1.5368	0.0000	1.03	13802.65
7083	2006.07.18 06:01	sell	3542	0.01	1.5642	1.5882	0.0000
7084	2006.07.18 06:50	close	3542	0.01	1.5631	1.5882	0.0000	1.03	13803.68
7085	2006.07.19 22:01	sell	3543	0.01	1.5719	1.5959	0.0000
7086	2006.07.20 10:43	close	3543	0.01	1.5708	1.5959	0.0000	0.96	13804.64
7087	2006.07.25 23:56	sell	3544	0.01	1.5774	1.6014	0.0000
7088	2006.07.26 02:28	close	3544	0.01	1.5763	1.6014	0.0000	1.01	13805.65
7089	2006.07.26 05:10	buy	3545	0.01	1.5748	1.5508	0.0000
7090	2006.07.26 05:11	close	3545	0.01	1.5759	1.5508	0.0000	1.03	13806.68
7091	2006.07.26 05:11	buy	3546	0.01	1.5757	1.5517	0.0000
7092	2006.07.26 18:00	close	3546	0.01	1.5768	1.5517	0.0000	1.03	13807.71
7093	2006.07.27 00:01	sell	3547	0.01	1.5789	1.6029	0.0000
7094	2006.07.27 00:04	close	3547	0.01	1.5778	1.6029	0.0000	1.03	13808.74
7095	2006.07.27 00:04	sell	3548	0.01	1.5784	1.6024	0.0000
7096	2006.07.27 00:47	close	3548	0.01	1.5773	1.6024	0.0000	1.03	13809.77
7097	2006.08.02 22:38	sell	3549	0.01	1.5752	1.5992	0.0000
7098	2006.08.02 23:24	close	3549	0.01	1.5741	1.5992	0.0000	1.02	13810.79
7099	2006.08.05 00:03	sell	3550	0.01	1.5754	1.5994	0.0000
7100	2006.08.07 01:01	close	3550	0.01	1.5743	1.5994	0.0000	1.01	13811.80
7101	2006.08.07 22:15	sell	3551	0.01	1.5750	1.5990	0.0000
7102	2006.08.07 22:34	close	3551	0.01	1.5739	1.5990	0.0000	1.03	13812.83
7103	2006.08.08 01:11	buy	3552	0.01	1.5727	1.5487	0.0000
7104	2006.08.08 05:58	close	3552	0.01	1.5740	1.5487	0.0000	1.21	13814.04
7105	2006.08.08 06:19	sell	3553	0.01	1.5742	1.5982	0.0000
7106	2006.08.08 06:24	close	3553	0.01	1.5729	1.5982	0.0000	1.21	13815.25
7107	2006.08.08 06:25	sell	3554	0.01	1.5737	1.5977	0.0000
7108	2006.08.08 09:31	close	3554	0.01	1.5726	1.5977	0.0000	1.02	13816.27
7109	2006.08.08 23:03	buy	3555	0.01	1.5727	1.5487	0.0000
7110	2006.08.08 23:30	close	3555	0.01	1.5738	1.5487	0.0000	1.03	13817.30
7111	2006.08.09 00:50	buy	3556	0.01	1.5726	1.5486	0.0000
7112	2006.08.09 00:52	close	3556	0.01	1.5738	1.5486	0.0000	1.12	13818.42
7113	2006.08.09 02:01	sell	3557	0.01	1.5755	1.5995	0.0000
7114	2006.08.09 02:02	close	3557	0.01	1.5744	1.5995	0.0000	1.02	13819.44
7115	2006.08.09 02:02	sell	3558	0.01	1.5742	1.5982	0.0000
7116	2006.08.09 19:16	sell	3559	0.02	1.5768	1.6008	0.0000
7117	2006.08.10 09:22	close	3559	0.02	1.5751	1.6008	0.0000	3.04	13822.48
7118	2006.08.10 09:22	close	3558	0.01	1.5751	1.5982	0.0000	-0.90	13821.57
7119	2006.08.21 08:36	buy	3560	0.01	1.5792	1.5552	0.0000
7120	2006.08.21 08:47	close	3560	0.01	1.5804	1.5552	0.0000	1.12	13822.69
7121	2006.08.23 22:54	buy	3561	0.01	1.5790	1.5550	0.0000
7122	2006.08.23 23:19	close	3561	0.01	1.5802	1.5550	0.0000	1.12	13823.81
7123	2006.08.24 22:02	sell	3562	0.01	1.5822	1.6062	0.0000
7124	2006.08.24 23:42	close	3562	0.01	1.5811	1.6062	0.0000	1.03	13824.84
7125	2006.08.30 06:51	buy	3563	0.01	1.5754	1.5514	0.0000
7126	2006.08.30 08:09	close	3563	0.01	1.5765	1.5514	0.0000	1.03	13825.87
7127	2006.08.30 08:44	sell	3564	0.01	1.5770	1.6010	0.0000
7128	2006.08.30 08:54	close	3564	0.01	1.5759	1.6010	0.0000	1.02	13826.89
7129	2006.08.31 03:44	sell	3565	0.01	1.5767	1.6007	0.0000
7130	2006.08.31 04:05	close	3565	0.01	1.5754	1.6007	0.0000	1.21	13828.10
7131	2006.08.31 22:27	buy	3566	0.01	1.5763	1.5523	0.0000
7132	2006.08.31 22:43	close	3566	0.01	1.5774	1.5523	0.0000	1.03	13829.13
7133	2006.09.08 22:07	buy	3567	0.01	1.5801	1.5561	0.0000
7134	2006.09.08 22:36	close	3567	0.01	1.5812	1.5561	0.0000	1.03	13830.16
7135	2006.09.08 23:00	buy	3568	0.01	1.5799	1.5559	0.0000
7136	2006.09.08 23:05	close	3568	0.01	1.5810	1.5559	0.0000	1.03	13831.19
7137	2006.09.08 23:07	buy	3569	0.01	1.5805	1.5565	0.0000
7138	2006.09.08 23:28	close	3569	0.01	1.5816	1.5565	0.0000	1.03	13832.22
7139	2006.09.13 08:34	buy	3570	0.01	1.5889	1.5649	0.0000
7140	2006.09.13 15:16	close	3570	0.01	1.5900	1.5649	0.0000	1.02	13833.24
7141	2006.09.15 00:31	sell	3571	0.01	1.5945	1.6185	0.0000
7142	2006.09.15 00:35	close	3571	0.01	1.5933	1.6185	0.0000	1.12	13834.36
7143	2006.09.18 22:04	sell	3572	0.01	1.5898	1.6138	0.0000
7144	2006.09.18 22:10	close	3572	0.01	1.5887	1.6138	0.0000	1.03	13835.39
7145	2006.09.20 22:19	sell	3573	0.01	1.5885	1.6125	0.0000
7146	2006.09.20 22:23	close	3573	0.01	1.5874	1.6125	0.0000	1.03	13836.42
7147	2006.09.20 23:05	sell	3574	0.01	1.5887	1.6127	0.0000
7148	2006.09.20 23:12	close	3574	0.01	1.5876	1.6127	0.0000	1.02	13837.44
7149	2006.09.20 23:12	sell	3575	0.01	1.5883	1.6123	0.0000
7150	2006.09.20 23:20	close	3575	0.01	1.5871	1.6123	0.0000	1.12	13838.56
7151	2006.09.21 00:14	sell	3576	0.01	1.5889	1.6129	0.0000
7152	2006.09.21 00:15	close	3576	0.01	1.5878	1.6129	0.0000	1.03	13839.59
7153	2006.09.21 22:35	buy	3577	0.01	1.5887	1.5647	0.0000
7154	2006.09.21 22:47	close	3577	0.01	1.5898	1.5647	0.0000	1.03	13840.62
7155	2006.09.21 23:49	buy	3578	0.01	1.5886	1.5646	0.0000
7156	2006.09.22 06:48	close	3578	0.01	1.5899	1.5646	0.0000	1.21	13841.83
7157	2006.09.26 03:30	buy	3579	0.01	1.5783	1.5543	0.0000
7158	2006.09.26 04:08	close	3579	0.01	1.5794	1.5543	0.0000	1.02	13842.85
7159	2006.09.26 22:25	buy	3580	0.01	1.5770	1.5530	0.0000
7160	2006.09.26 23:44	close	3580	0.01	1.5781	1.5530	0.0000	1.03	13843.88
7161	2006.10.09 22:26	sell	3581	0.01	1.5898	1.6138	0.0000
7162	2006.10.11 00:24	sell	3582	0.02	1.5924	1.6164	0.0000
7163	2006.10.11 16:56	sell	3583	0.04	1.5951	1.6191	0.0000
7164	2006.10.11 21:30	close	3583	0.04	1.5935	1.6191	0.0000	5.97	13849.85
7165	2006.10.11 21:30	close	3582	0.02	1.5935	1.6164	0.0000	-2.05	13847.80
7166	2006.10.11 21:30	close	3581	0.01	1.5935	1.6138	0.0000	-3.50	13844.30
7167	2006.10.20 07:23	sell	3584	0.01	1.5890	1.6130	0.0000
7168	2006.10.20 11:40	close	3584	0.01	1.5879	1.6130	0.0000	1.02	13845.32
7169	2006.10.27 04:32	sell	3585	0.01	1.5925	1.6165	0.0000
7170	2006.10.27 11:34	close	3585	0.01	1.5913	1.6165	0.0000	1.12	13846.44
7171	2006.10.31 23:53	sell	3586	0.01	1.5878	1.6118	0.0000
7172	2006.11.02 20:51	sell	3587	0.02	1.5904	1.6144	0.0000
7173	2006.11.03 16:08	sell	3588	0.04	1.5930	1.6170	0.0000
7174	2006.11.13 10:47	close	3588	0.04	1.5914	1.6170	0.0000	5.30	13851.74
7175	2006.11.13 10:47	close	3587	0.02	1.5914	1.6144	0.0000	-2.25	13849.48
7176	2006.11.13 10:47	close	3586	0.01	1.5914	1.6118	0.0000	-3.64	13845.85
7177	2006.11.14 22:16	buy	3589	0.01	1.5938	1.5698	0.0000
7178	2006.11.15 10:22	close	3589	0.01	1.5949	1.5698	0.0000	1.03	13846.88
7179	2006.11.21 22:28	sell	3590	0.01	1.5939	1.6179	0.0000
7180	2006.11.22 10:32	close	3590	0.01	1.5928	1.6179	0.0000	1.01	13847.88
7181	2006.12.06 22:45	sell	3591	0.01	1.5893	1.6133	0.0000
7182	2006.12.07 13:16	close	3591	0.01	1.5882	1.6133	0.0000	0.96	13848.84
7183	2006.12.07 22:35	buy	3592	0.01	1.5881	1.5641	0.0000
7184	2006.12.08 08:44	close	3592	0.01	1.5894	1.5641	0.0000	1.21	13850.05
7185	2006.12.12 23:00	sell	3593	0.01	1.5934	1.6174	0.0000
7186	2006.12.13 01:17	close	3593	0.01	1.5923	1.6174	0.0000	1.01	13851.06
7187	2006.12.13 01:17	buy	3594	0.01	1.5918	1.5678	0.0000
7188	2006.12.13 01:18	close	3594	0.01	1.5929	1.5678	0.0000	1.03	13852.09
7189	2006.12.14 02:34	sell	3595	0.01	1.5948	1.6188	0.0000
7190	2006.12.14 02:51	close	3595	0.01	1.5936	1.6188	0.0000	1.12	13853.21
7191	2006.12.14 05:46	buy	3596	0.01	1.5925	1.5685	0.0000
7192	2006.12.14 05:49	close	3596	0.01	1.5936	1.5685	0.0000	1.02	13854.23
7193	2006.12.15 02:15	buy	3597	0.01	1.5958	1.5718	0.0000
7194	2006.12.15 02:18	close	3597	0.01	1.5969	1.5718	0.0000	1.03	13855.26
7195	2006.12.19 00:20	sell	3598	0.01	1.6011	1.6251	0.0000
7196	2006.12.19 09:11	close	3598	0.01	1.6000	1.6251	0.0000	1.03	13856.29
7197	2006.12.20 04:48	sell	3599	0.01	1.6034	1.6274	0.0000
7198	2006.12.21 21:23	close	3599	0.01	1.6022	1.6274	0.0000	1.06	13857.34
7199	2007.01.04 02:02	buy	3600	0.01	1.6134	1.5894	0.0000
7200	2007.01.04 04:45	close	3600	0.01	1.6148	1.5894	0.0000	1.31	13858.65
7201	2007.01.05 04:23	buy	3601	0.01	1.6115	1.5875	0.0000
7202	2007.01.05 10:17	buy	3602	0.02	1.6089	1.5849	0.0000
7203	2007.01.05 17:22	close	3602	0.02	1.6106	1.5849	0.0000	3.18	13861.83
7204	2007.01.05 17:22	close	3601	0.01	1.6106	1.5875	0.0000	-0.84	13860.99
7205	2007.01.05 22:08	buy	3603	0.01	1.6073	1.5833	0.0000
7206	2007.01.08 13:11	close	3603	0.01	1.6084	1.5833	0.0000	1.02	13862.01
7207	2007.01.08 23:01	sell	3604	0.01	1.6100	1.6340	0.0000
7208	2007.01.09 06:46	sell	3605	0.02	1.6126	1.6366	0.0000
7209	2007.01.11 11:05	sell	3606	0.04	1.6151	1.6391	0.0000
7210	2007.01.11 15:28	close	3606	0.04	1.6135	1.6391	0.0000	5.97	13867.98
7211	2007.01.11 15:28	close	3605	0.02	1.6135	1.6366	0.0000	-1.85	13866.13
7212	2007.01.11 15:28	close	3604	0.01	1.6135	1.6340	0.0000	-3.37	13862.77
7213	2007.01.12 22:34	buy	3607	0.01	1.6119	1.5879	0.0000
7214	2007.01.13 00:47	close	3607	0.01	1.6130	1.5879	0.0000	1.03	13863.80
7215	2007.01.16 06:27	buy	3608	0.01	1.6143	1.5903	0.0000
7216	2007.01.16 10:04	close	3608	0.01	1.6154	1.5903	0.0000	1.03	13864.83
7217	2007.01.19 05:03	sell	3609	0.01	1.6175	1.6415	0.0000
7218	2007.01.23 13:19	close	3609	0.01	1.6164	1.6415	0.0000	0.99	13865.81
7219	2007.01.23 22:18	sell	3610	0.01	1.6169	1.6409	0.0000
7220	2007.01.24 06:30	sell	3611	0.02	1.6195	1.6435	0.0000
7221	2007.01.24 09:59	close	3611	0.02	1.6178	1.6435	0.0000	3.17	13868.98
7222	2007.01.24 09:59	close	3610	0.01	1.6178	1.6409	0.0000	-0.86	13868.12
7223	2007.01.25 05:35	buy	3612	0.01	1.6170	1.5930	0.0000
7224	2007.01.25 10:40	close	3612	0.01	1.6181	1.5930	0.0000	1.03	13869.15
7225	2007.02.07 22:12	sell	3613	0.01	1.6155	1.6395	0.0000
7226	2007.02.08 09:45	sell	3614	0.02	1.6181	1.6421	0.0000
7227	2007.02.08 10:07	sell	3615	0.04	1.6205	1.6445	0.0000
7228	2007.02.27 10:24	close	3615	0.04	1.6189	1.6445	0.0000	4.53	13873.68
7229	2007.02.27 10:24	close	3614	0.02	1.6189	1.6421	0.0000	-2.22	13871.47
7230	2007.02.27 10:24	close	3613	0.01	1.6189	1.6395	0.0000	-3.61	13867.86
7231	2007.02.27 22:12	buy	3616	0.01	1.6131	1.5891	0.0000
7232	2007.02.27 23:09	buy	3617	0.02	1.6105	1.5865	0.0000
7233	2007.02.27 23:12	close	3617	0.02	1.6122	1.5865	0.0000	3.18	13871.04
7234	2007.02.27 23:12	close	3616	0.01	1.6122	1.5891	0.0000	-0.84	13870.20
7235	2007.02.27 23:12	buy	3618	0.01	1.6117	1.5877	0.0000
7236	2007.02.27 23:21	close	3618	0.01	1.6128	1.5877	0.0000	1.02	13871.22
7237	2007.02.28 23:00	buy	3619	0.01	1.6115	1.5875	0.0000
7238	2007.02.28 23:22	close	3619	0.01	1.6126	1.5875	0.0000	1.03	13872.25
7239	2007.03.01 00:43	sell	3620	0.01	1.6132	1.6372	0.0000
7240	2007.03.01 02:30	close	3620	0.01	1.6121	1.6372	0.0000	1.02	13873.27
7241	2007.03.01 07:11	buy	3621	0.01	1.6114	1.5874	0.0000
7242	2007.03.01 10:39	close	3621	0.01	1.6125	1.5874	0.0000	1.02	13874.29
7243	2007.03.02 00:09	sell	3622	0.01	1.6116	1.6356	0.0000
7244	2007.03.02 14:22	close	3622	0.01	1.6105	1.6356	0.0000	1.03	13875.32
7245	2007.03.06 00:02	buy	3623	0.01	1.5989	1.5749	0.0000
7246	2007.03.06 05:12	close	3623	0.01	1.6000	1.5749	0.0000	1.03	13876.35
7247	2007.03.06 05:12	sell	3624	0.01	1.5999	1.6239	0.0000
7248	2007.03.06 05:52	sell	3625	0.02	1.6025	1.6265	0.0000
7249	2007.03.06 20:03	sell	3626	0.04	1.6051	1.6291	0.0000
7250	2007.03.07 17:13	close	3626	0.04	1.6035	1.6291	0.0000	5.88	13882.23
7251	2007.03.07 17:13	close	3625	0.02	1.6035	1.6265	0.0000	-1.91	13880.32
7252	2007.03.07 17:13	close	3624	0.01	1.6035	1.6239	0.0000	-3.38	13876.94
7253	2007.03.08 01:41	buy	3627	0.01	1.6032	1.5792	0.0000
7254	2007.03.08 06:46	close	3627	0.01	1.6044	1.5792	0.0000	1.12	13878.06
7255	2007.03.08 06:46	sell	3628	0.01	1.6045	1.6285	0.0000
7256	2007.03.08 09:45	sell	3629	0.02	1.6071	1.6311	0.0000
7257	2007.03.08 17:20	sell	3630	0.04	1.6096	1.6336	0.0000
7258	2007.03.13 22:57	close	3630	0.04	1.6079	1.6336	0.0000	6.09	13884.15
7259	2007.03.13 22:57	close	3629	0.02	1.6079	1.6311	0.0000	-1.62	13882.54
7260	2007.03.13 22:57	close	3628	0.01	1.6079	1.6285	0.0000	-3.24	13879.29
7261	2007.03.13 22:57	buy	3631	0.01	1.6078	1.5838	0.0000
7262	2007.03.14 02:44	buy	3632	0.02	1.6050	1.5810	0.0000
7263	2007.03.14 11:59	close	3632	0.02	1.6066	1.5810	0.0000	2.99	13882.28
7264	2007.03.14 11:59	close	3631	0.01	1.6066	1.5838	0.0000	-1.12	13881.16
7265	2007.03.15 00:05	sell	3633	0.01	1.6097	1.6337	0.0000
7266	2007.03.15 13:47	sell	3634	0.02	1.6123	1.6363	0.0000
7267	2007.03.15 16:01	close	3634	0.02	1.6107	1.6363	0.0000	2.99	13884.15
7268	2007.03.15 16:01	close	3633	0.01	1.6107	1.6337	0.0000	-0.93	13883.22
7269	2007.03.16 07:40	sell	3635	0.01	1.6113	1.6353	0.0000
7270	2007.03.16 08:11	close	3635	0.01	1.6099	1.6353	0.0000	1.31	13884.53
7271	2007.03.21 22:07	sell	3636	0.01	1.6185	1.6425	0.0000
7272	2007.03.22 11:05	close	3636	0.01	1.6174	1.6425	0.0000	0.96	13885.49
7273	2007.03.28 01:16	buy	3637	0.01	1.6181	1.5941	0.0000
7274	2007.03.28 15:50	buy	3638	0.02	1.6154	1.5914	0.0000
7275	2007.03.28 17:32	close	3638	0.02	1.6170	1.5914	0.0000	2.99	13888.48
7276	2007.03.28 17:32	close	3637	0.01	1.6170	1.5941	0.0000	-1.03	13887.45
7277	2007.03.29 01:03	buy	3639	0.01	1.6192	1.5952	0.0000
7278	2007.03.29 03:12	close	3639	0.01	1.6203	1.5952	0.0000	1.03	13888.48
7279	2007.03.29 08:31	sell	3640	0.01	1.6207	1.6447	0.0000
7280	2007.03.29 16:45	sell	3641	0.02	1.6233	1.6473	0.0000
7281	2007.03.30 16:36	sell	3642	0.04	1.6258	1.6498	0.0000
7282	2007.03.30 19:14	close	3642	0.04	1.6242	1.6498	0.0000	5.98	13894.46
7283	2007.03.30 19:14	close	3641	0.02	1.6242	1.6473	0.0000	-1.72	13892.74
7284	2007.03.30 19:14	close	3640	0.01	1.6242	1.6447	0.0000	-3.28	13889.45
7285	2007.03.30 23:01	sell	3643	0.01	1.6232	1.6472	0.0000
7286	2007.04.02 10:09	close	3643	0.01	1.6221	1.6472	0.0000	1.01	13890.46
7287	2007.04.12 03:59	sell	3644	0.01	1.6433	1.6673	0.0000
7288	2007.04.12 08:27	close	3644	0.01	1.6422	1.6673	0.0000	1.02	13891.48
7289	2007.04.13 08:15	buy	3645	0.01	1.6409	1.6169	0.0000
7290	2007.04.13 10:38	buy	3646	0.02	1.6384	1.6144	0.0000
7291	2007.04.13 13:25	buy	3647	0.04	1.6359	1.6119	0.0000
7292	2007.04.13 17:08	close	3647	0.04	1.6375	1.6119	0.0000	5.98	13897.46
7293	2007.04.13 17:08	close	3646	0.02	1.6375	1.6144	0.0000	-1.68	13895.78
7294	2007.04.13 17:08	close	3645	0.01	1.6375	1.6169	0.0000	-3.17	13892.61
7295	2007.04.18 05:26	buy	3648	0.01	1.6390	1.6150	0.0000
7296	2007.04.18 06:59	close	3648	0.01	1.6401	1.6150	0.0000	1.03	13893.64
7297	2007.04.18 23:10	sell	3649	0.01	1.6376	1.6616	0.0000
7298	2007.04.19 05:23	close	3649	0.01	1.6365	1.6616	0.0000	0.96	13894.60
7299	2007.04.19 05:24	buy	3650	0.01	1.6366	1.6126	0.0000
7300	2007.04.19 06:42	buy	3651	0.02	1.6341	1.6101	0.0000
7301	2007.04.19 15:58	close	3651	0.02	1.6358	1.6101	0.0000	3.17	13897.77
7302	2007.04.19 15:58	close	3650	0.01	1.6358	1.6126	0.0000	-0.75	13897.02
7303	2007.04.23 22:14	sell	3652	0.01	1.6419	1.6659	0.0000
7304	2007.04.24 04:31	close	3652	0.01	1.6408	1.6659	0.0000	1.01	13898.03
7305	2007.04.24 04:56	buy	3653	0.01	1.6401	1.6161	0.0000
7306	2007.04.24 12:26	buy	3654	0.02	1.6375	1.6135	0.0000
7307	2007.04.24 15:19	close	3654	0.02	1.6391	1.6135	0.0000	2.98	13901.01
7308	2007.04.24 15:19	close	3653	0.01	1.6391	1.6161	0.0000	-0.94	13900.07
7309	2007.04.25 07:15	sell	3655	0.01	1.6389	1.6629	0.0000
7310	2007.04.25 10:19	sell	3656	0.02	1.6415	1.6655	0.0000
7311	2007.04.26 01:23	sell	3657	0.04	1.6440	1.6680	0.0000
7312	2007.04.27 10:28	close	3657	0.04	1.6424	1.6680	0.0000	5.88	13905.95
7313	2007.04.27 10:28	close	3656	0.02	1.6424	1.6655	0.0000	-1.85	13904.10
7314	2007.04.27 10:28	close	3655	0.01	1.6424	1.6629	0.0000	-3.35	13900.76
7315	2007.05.01 01:00	buy	3658	0.01	1.6473	1.6233	0.0000
7316	2007.05.01 06:49	close	3658	0.01	1.6484	1.6233	0.0000	1.03	13901.79
7317	2007.05.01 06:49	sell	3659	0.01	1.6483	1.6723	0.0000
7318	2007.05.01 12:41	close	3659	0.01	1.6472	1.6723	0.0000	1.03	13902.82
7319	2007.05.02 08:58	buy	3660	0.01	1.6505	1.6265	0.0000
7320	2007.05.02 10:13	close	3660	0.01	1.6516	1.6265	0.0000	1.02	13903.84
7321	2007.05.03 00:19	buy	3661	0.01	1.6495	1.6255	0.0000
7322	2007.05.03 04:17	close	3661	0.01	1.6506	1.6255	0.0000	1.03	13904.87
7323	2007.05.04 05:59	buy	3662	0.01	1.6467	1.6227	0.0000
7324	2007.05.04 10:02	close	3662	0.01	1.6479	1.6227	0.0000	1.12	13905.99
7325	2007.05.07 08:05	buy	3663	0.01	1.6451	1.6211	0.0000
7326	2007.05.07 13:05	close	3663	0.01	1.6462	1.6211	0.0000	1.03	13907.02
7327	2007.05.08 03:45	sell	3664	0.01	1.6496	1.6736	0.0000
7328	2007.05.08 14:20	close	3664	0.01	1.6485	1.6736	0.0000	1.03	13908.05
7329	2007.05.10 23:11	buy	3665	0.01	1.6451	1.6211	0.0000
7330	2007.05.11 11:50	buy	3666	0.02	1.6424	1.6184	0.0000
7331	2007.05.11 15:02	close	3666	0.02	1.6440	1.6184	0.0000	2.98	13911.03
7332	2007.05.11 15:02	close	3665	0.01	1.6440	1.6211	0.0000	-1.02	13910.01
7333	2007.05.22 04:14	buy	3667	0.01	1.6556	1.6316	0.0000
7334	2007.05.22 08:40	close	3667	0.01	1.6567	1.6316	0.0000	1.03	13911.04
7335	2007.05.24 22:00	buy	3668	0.01	1.6486	1.6246	0.0000
7336	2007.05.25 09:09	close	3668	0.01	1.6497	1.6246	0.0000	1.03	13912.07
7337	2007.05.25 23:53	buy	3669	0.01	1.6506	1.6266	0.0000
7338	2007.05.28 10:34	close	3669	0.01	1.6518	1.6266	0.0000	1.12	13913.19
7339	2007.05.29 04:35	buy	3670	0.01	1.6517	1.6277	0.0000
7340	2007.05.29 15:39	buy	3671	0.02	1.6490	1.6250	0.0000
7341	2007.05.30 06:28	buy	3672	0.04	1.6466	1.6226	0.0000
7342	2007.05.31 13:55	close	3672	0.04	1.6482	1.6226	0.0000	5.98	13919.17
7343	2007.05.31 13:55	close	3671	0.02	1.6482	1.6250	0.0000	-1.49	13917.68
7344	2007.05.31 13:55	close	3670	0.01	1.6482	1.6277	0.0000	-3.27	13914.41
7345	2007.06.01 22:27	sell	3673	0.01	1.6539	1.6779	0.0000
7346	2007.06.04 01:00	close	3673	0.01	1.6528	1.6779	0.0000	1.01	13915.41
7347	2007.06.04 08:20	buy	3674	0.01	1.6526	1.6286	0.0000
7348	2007.06.04 08:46	close	3674	0.01	1.6537	1.6286	0.0000	1.03	13916.44
7349	2007.06.05 02:22	buy	3675	0.01	1.6494	1.6254	0.0000
7350	2007.06.05 04:37	close	3675	0.01	1.6505	1.6254	0.0000	1.03	13917.47
7351	2007.06.07 06:54	sell	3676	0.01	1.6436	1.6676	0.0000
7352	2007.06.07 10:23	sell	3677	0.02	1.6463	1.6703	0.0000
7353	2007.06.07 12:20	sell	3678	0.04	1.6486	1.6726	0.0000
7354	2007.06.07 15:47	close	3678	0.04	1.6470	1.6726	0.0000	5.98	13923.45
7355	2007.06.07 15:47	close	3677	0.02	1.6470	1.6703	0.0000	-1.31	13922.14
7356	2007.06.07 15:47	close	3676	0.01	1.6470	1.6676	0.0000	-3.18	13918.96
7357	2007.06.07 23:29	buy	3679	0.01	1.6445	1.6205	0.0000
7358	2007.06.08 05:31	close	3679	0.01	1.6457	1.6205	0.0000	1.12	13920.08
7359	2007.06.08 05:31	sell	3680	0.01	1.6456	1.6696	0.0000
7360	2007.06.08 10:28	close	3680	0.01	1.6444	1.6696	0.0000	1.12	13921.20
7361	2007.06.08 22:42	sell	3681	0.01	1.6516	1.6756	0.0000
7362	2007.06.11 09:16	close	3681	0.01	1.6505	1.6756	0.0000	1.00	13922.20
7363	2007.06.11 22:57	buy	3682	0.01	1.6537	1.6297	0.0000
7364	2007.06.12 10:38	close	3682	0.01	1.6548	1.6297	0.0000	1.02	13923.22
7365	2007.06.12 22:45	buy	3683	0.01	1.6542	1.6302	0.0000
7366	2007.06.13 19:22	close	3683	0.01	1.6554	1.6302	0.0000	1.12	13924.34
7367	2007.06.13 22:36	sell	3684	0.01	1.6559	1.6799	0.0000
7368	2007.06.14 09:48	close	3684	0.01	1.6548	1.6799	0.0000	0.97	13925.31
7369	2007.06.15 04:44	buy	3685	0.01	1.6581	1.6341	0.0000
7370	2007.06.15 07:04	close	3685	0.01	1.6592	1.6341	0.0000	1.03	13926.34
7371	2007.06.18 22:18	sell	3686	0.01	1.6660	1.6900	0.0000
7372	2007.06.19 09:22	close	3686	0.01	1.6649	1.6900	0.0000	1.01	13927.35
7373	2007.06.20 22:07	buy	3687	0.01	1.6598	1.6358	0.0000
7374	2007.06.21 09:52	close	3687	0.01	1.6609	1.6358	0.0000	1.03	13928.38
7375	2007.06.26 04:00	buy	3688	0.01	1.6530	1.6290	0.0000
7376	2007.06.26 11:36	close	3688	0.01	1.6541	1.6290	0.0000	1.03	13929.41
7377	2007.06.26 22:00	buy	3689	0.01	1.6532	1.6292	0.0000
7378	2007.06.27 08:49	buy	3690	0.02	1.6506	1.6266	0.0000
7379	2007.06.27 12:56	close	3690	0.02	1.6522	1.6266	0.0000	2.99	13932.40
7380	2007.06.27 12:56	close	3689	0.01	1.6522	1.6292	0.0000	-0.94	13931.46
7381	2007.06.27 22:54	sell	3691	0.01	1.6523	1.6763	0.0000
7382	2007.06.28 10:51	sell	3692	0.02	1.6549	1.6789	0.0000
7383	2007.06.28 12:05	close	3692	0.02	1.6533	1.6789	0.0000	2.99	13934.45
7384	2007.06.28 12:05	close	3691	0.01	1.6533	1.6763	0.0000	-0.99	13933.45
7385	2007.07.03 03:41	buy	3693	0.01	1.6486	1.6246	0.0000
7386	2007.07.03 04:16	close	3693	0.01	1.6498	1.6246	0.0000	1.12	13934.57
7387	2007.07.03 08:09	sell	3694	0.01	1.6503	1.6743	0.0000
7388	2007.07.03 10:14	sell	3695	0.02	1.6529	1.6769	0.0000
7389	2007.07.03 14:19	sell	3696	0.04	1.6554	1.6794	0.0000
7390	2007.07.03 16:57	close	3696	0.04	1.6538	1.6794	0.0000	5.98	13940.55
7391	2007.07.03 16:57	close	3695	0.02	1.6538	1.6769	0.0000	-1.68	13938.87
7392	2007.07.03 16:57	close	3694	0.01	1.6538	1.6743	0.0000	-3.27	13935.60
7393	2007.07.04 22:00	buy	3697	0.01	1.6561	1.6321	0.0000
7394	2007.07.05 02:00	close	3697	0.01	1.6572	1.6321	0.0000	1.02	13936.62
7395	2007.07.06 00:15	sell	3698	0.01	1.6558	1.6798	0.0000
7396	2007.07.06 12:45	sell	3699	0.02	1.6583	1.6823	0.0000
7397	2007.07.10 12:08	close	3699	0.02	1.6567	1.6823	0.0000	2.89	13939.52
7398	2007.07.10 12:08	close	3698	0.01	1.6567	1.6798	0.0000	-0.88	13938.64
7399	2007.07.10 23:22	buy	3700	0.01	1.6539	1.6299	0.0000
7400	2007.07.11 17:59	close	3700	0.01	1.6551	1.6299	0.0000	1.12	13939.76
7401	2007.07.11 22:47	sell	3701	0.01	1.6577	1.6817	0.0000
7402	2007.07.12 03:42	close	3701	0.01	1.6566	1.6817	0.0000	0.97	13940.72
7403	2007.07.12 23:05	sell	3702	0.01	1.6589	1.6829	0.0000
7404	2007.07.13 10:10	close	3702	0.01	1.6578	1.6829	0.0000	1.01	13941.73
7405	2007.07.16 08:55	buy	3703	0.01	1.6561	1.6321	0.0000
7406	2007.07.16 17:45	close	3703	0.01	1.6572	1.6321	0.0000	1.02	13942.75
7407	2007.07.16 23:38	sell	3704	0.01	1.6575	1.6815	0.0000
7408	2007.07.17 04:51	close	3704	0.01	1.6564	1.6815	0.0000	1.01	13943.76
7409	2007.07.18 00:55	buy	3705	0.01	1.6565	1.6325	0.0000
7410	2007.07.18 09:43	buy	3706	0.02	1.6539	1.6299	0.0000
7411	2007.07.18 10:17	close	3706	0.02	1.6555	1.6299	0.0000	2.99	13946.75
7412	2007.07.18 10:17	close	3705	0.01	1.6555	1.6325	0.0000	-0.93	13945.82
7413	2007.07.19 22:22	sell	3707	0.01	1.6621	1.6861	0.0000
7414	2007.07.20 00:18	close	3707	0.01	1.6607	1.6861	0.0000	1.28	13947.10
7415	2007.07.20 00:43	buy	3708	0.01	1.6604	1.6364	0.0000
7416	2007.07.20 01:15	close	3708	0.01	1.6615	1.6364	0.0000	1.03	13948.13
7417	2007.07.20 23:19	sell	3709	0.01	1.6607	1.6847	0.0000
7418	2007.07.23 04:15	close	3709	0.01	1.6595	1.6847	0.0000	1.10	13949.23
7419	2007.07.24 03:23	buy	3710	0.01	1.6642	1.6402	0.0000
7420	2007.07.24 05:59	close	3710	0.01	1.6653	1.6402	0.0000	1.03	13950.26
7421	2007.07.24 05:59	sell	3711	0.01	1.6654	1.6894	0.0000
7422	2007.07.24 09:35	close	3711	0.01	1.6643	1.6894	0.0000	1.03	13951.29
7423	2007.07.24 22:07	buy	3712	0.01	1.6646	1.6406	0.0000
7424	2007.07.24 22:42	buy	3713	0.02	1.6620	1.6380	0.0000
7425	2007.07.25 09:00	close	3713	0.02	1.6636	1.6380	0.0000	2.99	13954.28
7426	2007.07.25 09:00	close	3712	0.01	1.6636	1.6406	0.0000	-0.93	13953.35
7427	2007.07.26 04:39	buy	3714	0.01	1.6644	1.6404	0.0000
7428	2007.07.26 08:24	close	3714	0.01	1.6656	1.6404	0.0000	1.12	13954.47
7429	2007.07.27 00:41	buy	3715	0.01	1.6534	1.6294	0.0000
7430	2007.07.27 02:35	close	3715	0.01	1.6545	1.6294	0.0000	1.02	13955.49
7431	2007.07.27 02:51	sell	3716	0.01	1.6549	1.6789	0.0000
7432	2007.07.27 08:54	close	3716	0.01	1.6538	1.6789	0.0000	1.02	13956.51
7433	2007.07.27 08:54	buy	3717	0.01	1.6539	1.6299	0.0000
7434	2007.07.27 10:53	close	3717	0.01	1.6550	1.6299	0.0000	1.03	13957.54
7435	2007.07.27 23:14	buy	3718	0.01	1.6483	1.6243	0.0000
7436	2007.07.30 01:01	buy	3719	0.02	1.6457	1.6217	0.0000
7437	2007.07.30 08:14	close	3719	0.02	1.6473	1.6217	0.0000	2.99	13960.53
7438	2007.07.30 08:14	close	3718	0.01	1.6473	1.6243	0.0000	-0.93	13959.60
7439	2007.07.30 08:14	sell	3720	0.01	1.6468	1.6708	0.0000
7440	2007.07.30 12:03	close	3720	0.01	1.6457	1.6708	0.0000	1.03	13960.63
7441	2007.07.30 22:07	sell	3721	0.01	1.6477	1.6717	0.0000
7442	2007.07.31 02:25	sell	3722	0.02	1.6503	1.6743	0.0000
7443	2007.07.31 03:25	close	3722	0.02	1.6487	1.6743	0.0000	2.99	13963.62
7444	2007.07.31 03:25	close	3721	0.01	1.6487	1.6717	0.0000	-0.96	13962.65
7445	2007.07.31 22:17	buy	3723	0.01	1.6458	1.6218	0.0000
7446	2007.08.01 00:08	buy	3724	0.02	1.6432	1.6192	0.0000
7447	2007.08.01 06:43	buy	3725	0.04	1.6407	1.6167	0.0000
7448	2007.08.01 14:03	close	3725	0.04	1.6424	1.6167	0.0000	6.35	13969.00
7449	2007.08.01 14:03	close	3724	0.02	1.6424	1.6192	0.0000	-1.49	13967.51
7450	2007.08.01 14:03	close	3723	0.01	1.6424	1.6218	0.0000	-3.18	13964.33
7451	2007.08.01 22:20	buy	3726	0.01	1.6432	1.6192	0.0000
7452	2007.08.01 22:42	close	3726	0.01	1.6443	1.6192	0.0000	1.03	13965.36
7453	2007.08.01 22:44	sell	3727	0.01	1.6449	1.6689	0.0000
7454	2007.08.02 07:26	close	3727	0.01	1.6437	1.6689	0.0000	1.06	13966.42
7455	2007.08.02 07:27	buy	3728	0.01	1.6432	1.6192	0.0000
7456	2007.08.02 08:15	close	3728	0.01	1.6445	1.6192	0.0000	1.21	13967.63
7457	2007.08.02 22:04	buy	3729	0.01	1.6487	1.6247	0.0000
7458	2007.08.02 23:21	close	3729	0.01	1.6500	1.6247	0.0000	1.21	13968.84
7459	2007.08.02 23:52	sell	3730	0.01	1.6504	1.6744	0.0000
7460	2007.08.03 01:10	close	3730	0.01	1.6492	1.6744	0.0000	1.10	13969.94
7461	2007.08.03 03:57	buy	3731	0.01	1.6489	1.6249	0.0000
7462	2007.08.03 08:42	close	3731	0.01	1.6503	1.6249	0.0000	1.31	13971.25
7463	2007.08.03 22:01	buy	3732	0.01	1.6425	1.6185	0.0000
7464	2007.08.03 22:25	buy	3733	0.02	1.6398	1.6158	0.0000
7465	2007.08.03 22:29	close	3733	0.02	1.6414	1.6158	0.0000	2.99	13974.24
7466	2007.08.03 22:29	close	3732	0.01	1.6414	1.6185	0.0000	-1.03	13973.21
7467	2007.08.03 22:29	buy	3734	0.01	1.6417	1.6177	0.0000
7468	2007.08.03 22:42	buy	3735	0.02	1.6391	1.6151	0.0000
7469	2007.08.06 01:00	buy	3736	0.04	1.6357	1.6117	0.0000
7470	2007.08.06 02:03	close	3736	0.04	1.6374	1.6117	0.0000	6.35	13979.56
7471	2007.08.06 02:03	close	3735	0.02	1.6374	1.6151	0.0000	-3.17	13976.39
7472	2007.08.06 02:03	close	3734	0.01	1.6374	1.6177	0.0000	-4.02	13972.37
7473	2007.08.06 08:07	sell	3737	0.01	1.6377	1.6617	0.0000
7474	2007.08.06 09:38	close	3737	0.01	1.6365	1.6617	0.0000	1.12	13973.49
7475	2007.08.06 22:10	sell	3738	0.01	1.6416	1.6656	0.0000
7476	2007.08.07 00:49	sell	3739	0.02	1.6442	1.6682	0.0000
7477	2007.08.07 05:02	close	3739	0.02	1.6425	1.6682	0.0000	3.18	13976.67
7478	2007.08.07 05:02	close	3738	0.01	1.6425	1.6656	0.0000	-0.86	13975.81
7479	2007.08.07 22:00	sell	3740	0.01	1.6448	1.6688	0.0000
7480	2007.08.08 09:15	close	3740	0.01	1.6437	1.6688	0.0000	1.00	13976.81
7481	2007.08.08 22:17	buy	3741	0.01	1.6489	1.6249	0.0000
7482	2007.08.08 23:04	close	3741	0.01	1.6500	1.6249	0.0000	1.03	13977.84
7483	2007.08.09 08:02	buy	3742	0.01	1.6502	1.6262	0.0000
7484	2007.08.09 09:55	buy	3743	0.02	1.6475	1.6235	0.0000
7485	2007.08.09 10:37	buy	3744	0.04	1.6451	1.6211	0.0000
7486	2007.08.09 10:43	close	3744	0.04	1.6467	1.6211	0.0000	5.97	13983.81
7487	2007.08.09 10:43	close	3743	0.02	1.6467	1.6235	0.0000	-1.49	13982.32
7488	2007.08.09 10:43	close	3742	0.01	1.6467	1.6262	0.0000	-3.27	13979.05
7489	2007.08.09 22:02	buy	3745	0.01	1.6371	1.6131	0.0000
7490	2007.08.09 22:16	close	3745	0.01	1.6382	1.6131	0.0000	1.03	13980.08
7491	2007.08.10 00:20	buy	3746	0.01	1.6363	1.6123	0.0000
7492	2007.08.10 06:52	close	3746	0.01	1.6374	1.6123	0.0000	1.02	13981.10
7493	2007.08.10 06:53	sell	3747	0.01	1.6373	1.6613	0.0000
7494	2007.08.10 07:59	close	3747	0.01	1.6362	1.6613	0.0000	1.02	13982.12
7495	2007.08.10 08:38	buy	3748	0.01	1.6353	1.6113	0.0000
7496	2007.08.10 09:17	close	3748	0.01	1.6364	1.6113	0.0000	1.03	13983.15
7497	2007.08.13 22:15	buy	3749	0.01	1.6417	1.6177	0.0000
7498	2007.08.14 04:55	buy	3750	0.02	1.6391	1.6151	0.0000
7499	2007.08.14 11:57	close	3750	0.02	1.6407	1.6151	0.0000	2.99	13986.14
7500	2007.08.14 11:57	close	3749	0.01	1.6407	1.6177	0.0000	-0.93	13985.21
7501	2007.08.15 08:00	buy	3751	0.01	1.6369	1.6129	0.0000
7502	2007.08.15 10:26	close	3751	0.01	1.6380	1.6129	0.0000	1.02	13986.23
7503	2007.08.15 22:02	buy	3752	0.01	1.6409	1.6169	0.0000
7504	2007.08.16 00:19	buy	3753	0.02	1.6383	1.6143	0.0000
7505	2007.08.16 05:43	buy	3754	0.04	1.6359	1.6119	0.0000
7506	2007.08.16 07:37	close	3754	0.04	1.6375	1.6119	0.0000	5.98	13992.21
7507	2007.08.16 07:37	close	3753	0.02	1.6375	1.6143	0.0000	-1.49	13990.72
7508	2007.08.16 07:37	close	3752	0.01	1.6375	1.6169	0.0000	-3.17	13987.55
7509	2007.08.16 07:37	sell	3755	0.01	1.6376	1.6616	0.0000
7510	2007.08.16 07:43	close	3755	0.01	1.6364	1.6616	0.0000	1.12	13988.67
7511	2007.08.16 22:57	sell	3756	0.01	1.6322	1.6562	0.0000
7512	2007.08.17 06:56	close	3756	0.01	1.6311	1.6562	0.0000	1.01	13989.68
7513	2007.08.17 06:56	buy	3757	0.01	1.6310	1.6070	0.0000
7514	2007.08.17 07:52	buy	3758	0.02	1.6284	1.6044	0.0000
7515	2007.08.17 08:04	close	3758	0.02	1.6300	1.6044	0.0000	2.99	13992.67
7516	2007.08.17 08:04	close	3757	0.01	1.6300	1.6070	0.0000	-0.94	13991.73
7517	2007.08.20 08:03	sell	3759	0.01	1.6284	1.6524	0.0000
7518	2007.08.20 16:36	close	3759	0.01	1.6273	1.6524	0.0000	1.02	13992.75
7519	2007.08.20 22:00	sell	3760	0.01	1.6265	1.6505	0.0000
7520	2007.08.20 22:39	close	3760	0.01	1.6254	1.6505	0.0000	1.03	13993.78
7521	2007.08.21 05:02	sell	3761	0.01	1.6258	1.6498	0.0000
7522	2007.08.21 05:32	close	3761	0.01	1.6245	1.6498	0.0000	1.22	13995.00
7523	2007.08.21 07:34	buy	3762	0.01	1.6242	1.6002	0.0000
7524	2007.08.21 10:19	buy	3763	0.02	1.6215	1.5975	0.0000
7525	2007.08.21 13:30	close	3763	0.02	1.6231	1.5975	0.0000	2.99	13997.99
7526	2007.08.21 13:30	close	3762	0.01	1.6231	1.6002	0.0000	-1.03	13996.96
7527	2007.08.22 01:03	buy	3764	0.01	1.6241	1.6001	0.0000
7528	2007.08.22 08:22	close	3764	0.01	1.6252	1.6001	0.0000	1.03	13997.99
7529	2007.08.22 22:00	sell	3765	0.01	1.6337	1.6577	0.0000
7530	2007.08.23 11:31	sell	3766	0.02	1.6362	1.6602	0.0000
7531	2007.08.23 12:11	sell	3767	0.04	1.6387	1.6627	0.0000
7532	2007.08.23 18:18	close	3767	0.04	1.6371	1.6627	0.0000	5.98	14003.97
7533	2007.08.23 18:18	close	3766	0.02	1.6371	1.6602	0.0000	-1.68	14002.29
7534	2007.08.23 18:18	close	3765	0.01	1.6371	1.6577	0.0000	-3.24	13999.04
7535	2007.08.23 22:49	sell	3768	0.01	1.6371	1.6611	0.0000
7536	2007.08.24 06:01	close	3768	0.01	1.6360	1.6611	0.0000	1.01	14000.05
7537	2007.08.27 23:35	buy	3769	0.01	1.6416	1.6176	0.0000
7538	2007.08.28 06:45	buy	3770	0.02	1.6389	1.6149	0.0000
7539	2007.08.28 09:33	close	3770	0.02	1.6405	1.6149	0.0000	2.99	14003.04
7540	2007.08.28 09:33	close	3769	0.01	1.6405	1.6176	0.0000	-1.03	14002.01
7541	2007.08.28 22:20	buy	3771	0.01	1.6354	1.6114	0.0000
7542	2007.08.29 02:53	buy	3772	0.02	1.6328	1.6088	0.0000
7543	2007.08.29 11:15	close	3772	0.02	1.6344	1.6088	0.0000	2.99	14005.00
7544	2007.08.29 11:15	close	3771	0.01	1.6344	1.6114	0.0000	-0.94	14004.06
7545	2007.08.29 22:29	sell	3773	0.01	1.6398	1.6638	0.0000
7546	2007.08.30 08:08	close	3773	0.01	1.6387	1.6638	0.0000	0.97	14005.03
7547	2007.08.30 08:47	buy	3774	0.01	1.6382	1.6142	0.0000
7548	2007.08.30 09:23	close	3774	0.01	1.6393	1.6142	0.0000	1.03	14006.06
7549	2007.08.30 22:57	buy	3775	0.01	1.6399	1.6159	0.0000
7550	2007.08.30 23:26	close	3775	0.01	1.6411	1.6159	0.0000	1.12	14007.18
7551	2007.08.31 00:09	sell	3776	0.01	1.6417	1.6657	0.0000
7552	2007.08.31 09:04	sell	3777	0.02	1.6442	1.6682	0.0000
7553	2007.08.31 09:52	sell	3778	0.04	1.6468	1.6708	0.0000
7554	2007.08.31 14:34	close	3778	0.04	1.6451	1.6708	0.0000	6.35	14013.53
7555	2007.08.31 14:34	close	3777	0.02	1.6451	1.6682	0.0000	-1.68	14011.85
7556	2007.08.31 14:34	close	3776	0.01	1.6451	1.6657	0.0000	-3.17	14008.68
7557	2007.08.31 22:47	sell	3779	0.01	1.6472	1.6712	0.0000
7558	2007.09.03 01:15	close	3779	0.01	1.6460	1.6712	0.0000	1.10	14009.77
7559	2007.09.04 03:11	buy	3780	0.01	1.6460	1.6220	0.0000
7560	2007.09.04 13:15	close	3780	0.01	1.6471	1.6220	0.0000	1.03	14010.80
7561	2007.09.04 22:00	sell	3781	0.01	1.6491	1.6731	0.0000
7562	2007.09.05 01:25	close	3781	0.01	1.6480	1.6731	0.0000	1.01	14011.81
7563	2007.09.05 01:25	buy	3782	0.01	1.6482	1.6242	0.0000
7564	2007.09.05 04:38	close	3782	0.01	1.6493	1.6242	0.0000	1.03	14012.84
7565	2007.09.05 06:55	buy	3783	0.01	1.6479	1.6239	0.0000
7566	2007.09.05 09:15	buy	3784	0.02	1.6452	1.6212	0.0000
7567	2007.09.05 10:54	close	3784	0.02	1.6468	1.6212	0.0000	2.98	14015.82
7568	2007.09.05 10:54	close	3783	0.01	1.6468	1.6239	0.0000	-1.03	14014.79
7569	2007.09.06 05:48	sell	3785	0.01	1.6447	1.6687	0.0000
7570	2007.09.06 13:05	close	3785	0.01	1.6436	1.6687	0.0000	1.03	14015.82
7571	2007.09.07 22:55	sell	3786	0.01	1.6364	1.6604	0.0000
7572	2007.09.10 01:03	close	3786	0.01	1.6353	1.6604	0.0000	1.00	14016.82
7573	2007.09.10 08:22	sell	3787	0.01	1.6359	1.6599	0.0000
7574	2007.09.10 08:49	close	3787	0.01	1.6348	1.6599	0.0000	1.03	14017.85
7575	2007.09.10 22:09	sell	3788	0.01	1.6383	1.6623	0.0000
7576	2007.09.10 23:01	close	3788	0.01	1.6372	1.6623	0.0000	1.03	14018.88
7577	2007.09.11 00:22	buy	3789	0.01	1.6364	1.6124	0.0000
7578	2007.09.11 06:32	close	3789	0.01	1.6376	1.6124	0.0000	1.12	14020.00
7579	2007.09.11 08:45	sell	3790	0.01	1.6385	1.6625	0.0000
7580	2007.09.11 18:28	sell	3791	0.02	1.6411	1.6651	0.0000
7581	2007.09.11 19:40	sell	3792	0.04	1.6436	1.6676	0.0000
7582	2007.09.12 11:30	close	3792	0.04	1.6420	1.6676	0.0000	5.89	14025.90
7583	2007.09.12 11:30	close	3791	0.02	1.6420	1.6651	0.0000	-1.72	14024.17
7584	2007.09.12 11:30	close	3790	0.01	1.6420	1.6625	0.0000	-3.29	14020.88
7585	2007.09.12 22:55	sell	3793	0.01	1.6477	1.6717	0.0000
7586	2007.09.13 03:31	close	3793	0.01	1.6466	1.6717	0.0000	0.97	14021.85
7587	2007.09.13 23:05	buy	3794	0.01	1.6466	1.6226	0.0000
7588	2007.09.14 00:54	buy	3795	0.02	1.6435	1.6195	0.0000
7589	2007.09.14 03:22	close	3795	0.02	1.6451	1.6195	0.0000	2.99	14024.84
7590	2007.09.14 03:22	close	3794	0.01	1.6451	1.6226	0.0000	-1.41	14023.43
7591	2007.09.14 03:23	sell	3796	0.01	1.6453	1.6693	0.0000
7592	2007.09.14 15:58	sell	3797	0.02	1.6479	1.6719	0.0000
7593	2007.09.14 16:15	sell	3798	0.04	1.6503	1.6743	0.0000
7594	2007.09.17 03:26	close	3798	0.04	1.6487	1.6743	0.0000	5.88	14029.31
7595	2007.09.17 03:26	close	3797	0.02	1.6487	1.6719	0.0000	-1.53	14027.78
7596	2007.09.17 03:26	close	3796	0.01	1.6487	1.6693	0.0000	-3.20	14024.58
7597	2007.09.21 08:07	buy	3799	0.01	1.6489	1.6249	0.0000
7598	2007.09.21 09:55	close	3799	0.01	1.6500	1.6249	0.0000	1.03	14025.61
7599	2007.09.21 22:03	buy	3800	0.01	1.6512	1.6272	0.0000
7600	2007.09.24 09:06	close	3800	0.01	1.6524	1.6272	0.0000	1.12	14026.73
7601	2007.09.24 22:24	buy	3801	0.01	1.6521	1.6281	0.0000
7602	2007.09.25 13:50	buy	3802	0.02	1.6495	1.6255	0.0000
7603	2007.09.26 09:47	close	3802	0.02	1.6511	1.6255	0.0000	2.98	14029.71
7604	2007.09.26 09:47	close	3801	0.01	1.6511	1.6281	0.0000	-0.93	14028.78
7605	2007.09.27 23:59	sell	3803	0.01	1.6607	1.6847	0.0000
7606	2007.09.28 03:51	close	3803	0.01	1.6596	1.6847	0.0000	1.01	14029.79
7607	2007.09.28 03:53	buy	3804	0.01	1.6596	1.6356	0.0000
7608	2007.09.28 14:25	close	3804	0.01	1.6608	1.6356	0.0000	1.13	14030.92
7609	2007.10.01 23:27	buy	3805	0.01	1.6627	1.6387	0.0000
7610	2007.10.02 00:18	close	3805	0.01	1.6639	1.6387	0.0000	1.12	14032.04
7611	2007.10.02 08:45	sell	3806	0.01	1.6641	1.6881	0.0000
7612	2007.10.02 10:24	close	3806	0.01	1.6630	1.6881	0.0000	1.03	14033.07
7613	2007.10.02 22:00	sell	3807	0.01	1.6647	1.6887	0.0000
7614	2007.10.02 22:31	close	3807	0.01	1.6635	1.6887	0.0000	1.12	14034.19
7615	2007.10.03 06:59	sell	3808	0.01	1.6646	1.6886	0.0000
7616	2007.10.03 15:05	close	3808	0.01	1.6635	1.6886	0.0000	1.02	14035.21
7617	2007.10.03 22:27	buy	3809	0.01	1.6630	1.6390	0.0000
7618	2007.10.04 16:12	buy	3810	0.02	1.6605	1.6365	0.0000
7619	2007.10.04 17:31	close	3810	0.02	1.6621	1.6365	0.0000	2.99	14038.20
7620	2007.10.04 17:31	close	3809	0.01	1.6621	1.6390	0.0000	-0.84	14037.36
7621	2007.10.05 23:36	sell	3811	0.01	1.6659	1.6899	0.0000
7622	2007.10.08 01:02	close	3811	0.01	1.6643	1.6899	0.0000	1.48	14038.84
7623	2007.10.09 05:23	buy	3812	0.01	1.6653	1.6413	0.0000
7624	2007.10.09 10:55	close	3812	0.01	1.6664	1.6413	0.0000	1.03	14039.87
7625	2007.10.10 22:00	sell	3813	0.01	1.6730	1.6970	0.0000
7626	2007.10.11 16:25	sell	3814	0.02	1.6756	1.6996	0.0000
7627	2007.10.11 18:04	sell	3815	0.04	1.6781	1.7021	0.0000
7628	2007.10.12 08:09	close	3815	0.04	1.6765	1.7021	0.0000	5.89	14045.76
7629	2007.10.12 08:09	close	3814	0.02	1.6765	1.6996	0.0000	-1.72	14044.04
7630	2007.10.12 08:09	close	3813	0.01	1.6765	1.6970	0.0000	-3.36	14040.68
7631	2007.10.15 22:25	buy	3816	0.01	1.6761	1.6521	0.0000
7632	2007.10.15 23:26	close	3816	0.01	1.6772	1.6521	0.0000	1.02	14041.70
7633	2007.10.15 23:56	sell	3817	0.01	1.6777	1.7017	0.0000
7634	2007.10.16 00:14	close	3817	0.01	1.6764	1.7017	0.0000	1.19	14042.89
7635	2007.10.16 04:14	buy	3818	0.01	1.6766	1.6526	0.0000
7636	2007.10.16 08:53	close	3818	0.01	1.6777	1.6526	0.0000	1.03	14043.92
7637	2007.10.17 00:02	sell	3819	0.01	1.6762	1.7002	0.0000
7638	2007.10.17 04:44	close	3819	0.01	1.6748	1.7002	0.0000	1.31	14045.23
7639	2007.10.17 04:45	buy	3820	0.01	1.6744	1.6504	0.0000
7640	2007.10.17 06:57	close	3820	0.01	1.6755	1.6504	0.0000	1.03	14046.26
7641	2007.10.17 07:59	buy	3821	0.01	1.6737	1.6497	0.0000
7642	2007.10.17 10:58	close	3821	0.01	1.6748	1.6497	0.0000	1.02	14047.28
7643	2007.10.17 23:29	sell	3822	0.01	1.6775	1.7015	0.0000
7644	2007.10.18 00:04	close	3822	0.01	1.6762	1.7015	0.0000	1.15	14048.43
7645	2007.10.18 02:14	buy	3823	0.01	1.6755	1.6515	0.0000
7646	2007.10.18 05:05	close	3823	0.01	1.6766	1.6515	0.0000	1.02	14049.45
7647	2007.10.19 04:00	buy	3824	0.01	1.6702	1.6462	0.0000
7648	2007.10.19 04:09	close	3824	0.01	1.6713	1.6462	0.0000	1.02	14050.47
7649	2007.10.19 04:13	buy	3825	0.01	1.6710	1.6470	0.0000
7650	2007.10.19 10:47	close	3825	0.01	1.6721	1.6470	0.0000	1.03	14051.50
7651	2007.10.19 22:02	buy	3826	0.01	1.6694	1.6454	0.0000
7652	2007.10.22 02:00	buy	3827	0.02	1.6634	1.6394	0.0000
7653	2007.10.22 02:00	buy	3828	0.04	1.6637	1.6397	0.0000
7654	2007.10.22 02:28	close	3828	0.04	1.6652	1.6397	0.0000	5.60	14057.10
7655	2007.10.22 02:28	close	3827	0.02	1.6652	1.6394	0.0000	3.36	14060.46
7656	2007.10.22 02:28	close	3826	0.01	1.6652	1.6454	0.0000	-3.92	14056.54
7657	2007.10.23 00:17	sell	3829	0.01	1.6683	1.6923	0.0000
7658	2007.10.23 07:44	sell	3830	0.02	1.6708	1.6948	0.0000
7659	2007.10.23 10:44	close	3830	0.02	1.6692	1.6948	0.0000	2.99	14059.53
7660	2007.10.23 10:44	close	3829	0.01	1.6692	1.6923	0.0000	-0.84	14058.69
7661	2007.10.23 22:04	sell	3831	0.01	1.6725	1.6965	0.0000
7662	2007.10.24 08:36	close	3831	0.01	1.6714	1.6965	0.0000	1.01	14059.70
7663	2007.10.24 23:10	sell	3832	0.01	1.6707	1.6947	0.0000
7664	2007.10.25 11:44	close	3832	0.01	1.6696	1.6947	0.0000	0.97	14060.66
7665	2007.10.26 22:35	sell	3833	0.01	1.6747	1.6987	0.0000
7666	2007.10.29 15:02	sell	3834	0.02	1.6773	1.7013	0.0000
7667	2007.10.29 19:59	sell	3835	0.04	1.6798	1.7038	0.0000
7668	2007.10.30 09:46	close	3835	0.04	1.6782	1.7038	0.0000	5.89	14066.56
7669	2007.10.30 09:46	close	3834	0.02	1.6782	1.7013	0.0000	-1.72	14064.83
7670	2007.10.30 09:46	close	3833	0.01	1.6782	1.6987	0.0000	-3.31	14061.52
7671	2007.10.30 22:03	buy	3836	0.01	1.6743	1.6503	0.0000
7672	2007.10.31 09:15	buy	3837	0.02	1.6717	1.6477	0.0000
7673	2007.10.31 09:58	close	3837	0.02	1.6733	1.6477	0.0000	2.98	14064.50
7674	2007.10.31 09:58	close	3836	0.01	1.6733	1.6503	0.0000	-0.94	14063.56
7675	2007.10.31 22:54	sell	3838	0.01	1.6779	1.7019	0.0000
7676	2007.11.01 10:39	close	3838	0.01	1.6768	1.7019	0.0000	0.97	14064.53
7677	2007.11.01 22:23	buy	3839	0.01	1.6716	1.6476	0.0000
7678	2007.11.02 09:45	buy	3840	0.02	1.6689	1.6449	0.0000
7679	2007.11.02 12:38	close	3840	0.02	1.6705	1.6449	0.0000	2.98	14067.51
7680	2007.11.02 12:38	close	3839	0.01	1.6705	1.6476	0.0000	-1.02	14066.49
7681	2007.11.05 22:43	buy	3841	0.01	1.6678	1.6438	0.0000
7682	2007.11.05 23:08	close	3841	0.01	1.6689	1.6438	0.0000	1.02	14067.51
7683	2007.11.05 23:54	sell	3842	0.01	1.6695	1.6935	0.0000
7684	2007.11.06 09:58	close	3842	0.01	1.6682	1.6935	0.0000	1.20	14068.71
7685	2007.11.07 01:41	buy	3843	0.01	1.6659	1.6419	0.0000
7686	2007.11.07 05:26	buy	3844	0.02	1.6632	1.6392	0.0000
7687	2007.11.07 05:28	close	3844	0.02	1.6648	1.6392	0.0000	2.99	14071.70
7688	2007.11.07 05:28	close	3843	0.01	1.6648	1.6419	0.0000	-1.02	14070.68
7689	2007.11.07 22:04	buy	3845	0.01	1.6596	1.6356	0.0000
7690	2007.11.07 22:19	close	3845	0.01	1.6608	1.6356	0.0000	1.12	14071.80
7691	2007.11.07 23:36	buy	3846	0.01	1.6595	1.6355	0.0000
7692	2007.11.08 15:23	close	3846	0.01	1.6606	1.6355	0.0000	1.02	14072.82
7693	2007.11.09 04:15	buy	3847	0.01	1.6539	1.6299	0.0000
7694	2007.11.09 06:41	buy	3848	0.02	1.6513	1.6273	0.0000
7695	2007.11.09 10:23	close	3848	0.02	1.6529	1.6273	0.0000	2.99	14075.81
7696	2007.11.09 10:23	close	3847	0.01	1.6529	1.6299	0.0000	-0.94	14074.87
7697	2007.11.09 22:20	sell	3849	0.01	1.6506	1.6746	0.0000
7698	2007.11.09 23:18	close	3849	0.01	1.6495	1.6746	0.0000	1.02	14075.89
7699	2007.11.12 23:51	buy	3850	0.01	1.6410	1.6170	0.0000
7700	2007.11.13 03:36	close	3850	0.01	1.6422	1.6170	0.0000	1.12	14077.01
7701	2007.11.13 03:36	sell	3851	0.01	1.6421	1.6661	0.0000
7702	2007.11.13 10:07	sell	3852	0.02	1.6446	1.6686	0.0000
7703	2007.11.13 11:48	close	3852	0.02	1.6430	1.6686	0.0000	2.99	14080.00
7704	2007.11.13 11:48	close	3851	0.01	1.6430	1.6661	0.0000	-0.84	14079.16
7705	2007.11.13 22:22	sell	3853	0.01	1.6442	1.6682	0.0000
7706	2007.11.14 01:45	sell	3854	0.02	1.6468	1.6708	0.0000
7707	2007.11.14 02:05	close	3854	0.02	1.6449	1.6708	0.0000	3.55	14082.71
7708	2007.11.14 02:05	close	3853	0.01	1.6449	1.6682	0.0000	-0.67	14082.03
7709	2007.11.14 05:30	buy	3855	0.01	1.6446	1.6206	0.0000
7710	2007.11.14 05:55	close	3855	0.01	1.6457	1.6206	0.0000	1.03	14083.06
7711	2007.11.14 22:47	sell	3856	0.01	1.6490	1.6730	0.0000
7712	2007.11.14 23:04	close	3856	0.01	1.6479	1.6730	0.0000	1.03	14084.09
7713	2007.11.14 23:51	buy	3857	0.01	1.6467	1.6227	0.0000
7714	2007.11.15 12:23	buy	3858	0.02	1.6442	1.6202	0.0000
7715	2007.11.15 16:31	close	3858	0.02	1.6458	1.6202	0.0000	2.99	14087.08
7716	2007.11.15 16:31	close	3857	0.01	1.6458	1.6227	0.0000	-0.85	14086.23
7717	2007.11.15 23:02	buy	3859	0.01	1.6409	1.6169	0.0000
7718	2007.11.16 17:23	buy	3860	0.02	1.6384	1.6144	0.0000
7719	2007.11.16 18:05	buy	3861	0.04	1.6357	1.6117	0.0000
7720	2007.11.16 19:18	close	3861	0.04	1.6373	1.6117	0.0000	5.97	14092.20
7721	2007.11.16 19:18	close	3860	0.02	1.6373	1.6144	0.0000	-2.05	14090.15
7722	2007.11.16 19:18	close	3859	0.01	1.6373	1.6169	0.0000	-3.36	14086.79
7723	2007.11.16 22:57	sell	3862	0.01	1.6395	1.6635	0.0000
7724	2007.11.19 02:01	close	3862	0.01	1.6381	1.6635	0.0000	1.28	14088.07
7725	2007.11.19 08:28	buy	3863	0.01	1.6381	1.6141	0.0000
7726	2007.11.19 21:20	buy	3864	0.02	1.6355	1.6115	0.0000
7727	2007.11.19 22:44	close	3864	0.02	1.6371	1.6115	0.0000	2.99	14091.06
7728	2007.11.19 22:44	close	3863	0.01	1.6371	1.6141	0.0000	-0.94	14090.12
7729	2007.11.20 07:32	sell	3865	0.01	1.6362	1.6602	0.0000
7730	2007.11.20 09:38	sell	3866	0.02	1.6388	1.6628	0.0000
7731	2007.11.20 11:58	close	3866	0.02	1.6372	1.6628	0.0000	2.99	14093.11
7732	2007.11.20 11:58	close	3865	0.01	1.6372	1.6602	0.0000	-0.94	14092.17
7733	2007.11.20 22:07	buy	3867	0.01	1.6383	1.6143	0.0000
7734	2007.11.20 22:47	close	3867	0.01	1.6394	1.6143	0.0000	1.03	14093.20
7735	2007.11.21 00:09	sell	3868	0.01	1.6412	1.6652	0.0000
7736	2007.11.21 05:02	close	3868	0.01	1.6401	1.6652	0.0000	1.03	14094.23
7737	2007.11.21 05:22	buy	3869	0.01	1.6397	1.6157	0.0000
7738	2007.11.21 11:16	buy	3870	0.02	1.6371	1.6131	0.0000
7739	2007.11.21 16:56	close	3870	0.02	1.6387	1.6131	0.0000	2.99	14097.22
7740	2007.11.21 16:56	close	3869	0.01	1.6387	1.6157	0.0000	-0.93	14096.29
7741	2007.11.23 04:33	buy	3871	0.01	1.6331	1.6091	0.0000
7742	2007.11.23 05:34	buy	3872	0.02	1.6305	1.6065	0.0000
7743	2007.11.23 05:54	close	3872	0.02	1.6321	1.6065	0.0000	2.99	14099.28
7744	2007.11.23 05:54	close	3871	0.01	1.6321	1.6091	0.0000	-0.94	14098.34
7745	2007.11.23 08:53	buy	3873	0.01	1.6314	1.6074	0.0000
7746	2007.11.23 11:29	close	3873	0.01	1.6325	1.6074	0.0000	1.03	14099.37
7747	2007.11.24 00:26	sell	3874	0.01	1.6365	1.6605	0.0000
7748	2007.11.24 00:57	close	3874	0.01	1.6349	1.6605	0.0000	1.49	14100.86
7749	2007.11.26 22:50	buy	3875	0.01	1.6340	1.6100	0.0000
7750	2007.11.27 00:01	buy	3876	0.02	1.6314	1.6074	0.0000
7751	2007.11.27 06:00	close	3876	0.02	1.6331	1.6074	0.0000	3.17	14104.03
7752	2007.11.27 06:00	close	3875	0.01	1.6331	1.6100	0.0000	-0.84	14103.19
7753	2007.11.27 06:00	sell	3877	0.01	1.6332	1.6572	0.0000
7754	2007.11.27 16:00	close	3877	0.01	1.6321	1.6572	0.0000	1.02	14104.21
7755	2007.11.28 04:18	buy	3878	0.01	1.6385	1.6145	0.0000
7756	2007.11.28 10:35	close	3878	0.01	1.6396	1.6145	0.0000	1.03	14105.24
7757	2007.11.28 22:00	sell	3879	0.01	1.6511	1.6751	0.0000
7758	2007.11.28 22:26	close	3879	0.01	1.6500	1.6751	0.0000	1.03	14106.27
7759	2007.11.29 00:47	buy	3880	0.01	1.6482	1.6242	0.0000
7760	2007.11.29 05:40	close	3880	0.01	1.6493	1.6242	0.0000	1.02	14107.29
7761	2007.11.29 06:27	sell	3881	0.01	1.6503	1.6743	0.0000
7762	2007.11.29 08:11	close	3881	0.01	1.6492	1.6743	0.0000	1.02	14108.31
7763	2007.11.29 08:55	sell	3882	0.01	1.6506	1.6746	0.0000
7764	2007.11.29 10:09	close	3882	0.01	1.6495	1.6746	0.0000	1.02	14109.33
7765	2007.11.30 03:15	sell	3883	0.01	1.6498	1.6738	0.0000
7766	2007.11.30 08:27	sell	3884	0.02	1.6523	1.6763	0.0000
7767	2007.11.30 10:23	close	3884	0.02	1.6506	1.6763	0.0000	3.17	14112.50
7768	2007.11.30 10:23	close	3883	0.01	1.6506	1.6738	0.0000	-0.74	14111.76
7769	2007.12.01 00:02	sell	3885	0.01	1.6572	1.6812	0.0000
7770	2007.12.01 00:27	close	3885	0.01	1.6561	1.6812	0.0000	1.03	14112.79
7771	2007.12.03 23:37	buy	3886	0.01	1.6536	1.6296	0.0000
7772	2007.12.04 03:09	close	3886	0.01	1.6548	1.6296	0.0000	1.12	14113.91
7773	2007.12.04 03:09	sell	3887	0.01	1.6547	1.6787	0.0000
7774	2007.12.04 04:15	close	3887	0.01	1.6534	1.6787	0.0000	1.21	14115.12
7775	2007.12.04 23:00	sell	3888	0.01	1.6503	1.6743	0.0000
7776	2007.12.04 23:17	close	3888	0.01	1.6490	1.6743	0.0000	1.21	14116.33
7777	2007.12.05 00:00	buy	3889	0.01	1.6482	1.6242	0.0000
7778	2007.12.05 02:30	close	3889	0.01	1.6493	1.6242	0.0000	1.02	14117.35
7779	2007.12.05 03:10	sell	3890	0.01	1.6497	1.6737	0.0000
7780	2007.12.05 03:30	close	3890	0.01	1.6485	1.6737	0.0000	1.12	14118.47
7781	2007.12.05 04:10	buy	3891	0.01	1.6482	1.6242	0.0000
7782	2007.12.05 06:37	close	3891	0.01	1.6493	1.6242	0.0000	1.02	14119.49
7783	2007.12.05 06:42	sell	3892	0.01	1.6496	1.6736	0.0000
7784	2007.12.05 06:58	close	3892	0.01	1.6483	1.6736	0.0000	1.21	14120.70
7785	2007.12.05 22:24	buy	3893	0.01	1.6477	1.6237	0.0000
7786	2007.12.06 04:06	close	3893	0.01	1.6488	1.6237	0.0000	1.03	14121.73
7787	2007.12.06 05:23	buy	3894	0.01	1.6474	1.6234	0.0000
7788	2007.12.06 10:49	close	3894	0.01	1.6485	1.6234	0.0000	1.03	14122.76
7789	2007.12.06 22:13	sell	3895	0.01	1.6531	1.6771	0.0000
7790	2007.12.07 16:30	sell	3896	0.02	1.6557	1.6797	0.0000
7791	2007.12.07 21:26	close	3896	0.02	1.6541	1.6797	0.0000	2.99	14125.75
7792	2007.12.07 21:26	close	3895	0.01	1.6541	1.6771	0.0000	-0.95	14124.80
7793	2007.12.08 00:52	buy	3897	0.01	1.6536	1.6296	0.0000
7794	2007.12.10 08:11	close	3897	0.01	1.6547	1.6296	0.0000	1.02	14125.82
7795	2007.12.11 22:16	buy	3898	0.01	1.6646	1.6406	0.0000
7796	2007.12.11 22:23	buy	3899	0.02	1.6620	1.6380	0.0000
7797	2007.12.11 23:02	buy	3900	0.04	1.6595	1.6355	0.0000
7798	2007.12.12 10:13	close	3900	0.04	1.6612	1.6355	0.0000	6.35	14132.17
7799	2007.12.12 10:13	close	3899	0.02	1.6612	1.6380	0.0000	-1.49	14130.68
7800	2007.12.12 10:13	close	3898	0.01	1.6612	1.6406	0.0000	-3.17	14127.51
7801	2007.12.12 23:25	buy	3901	0.01	1.6660	1.6420	0.0000
7802	2007.12.12 23:30	close	3901	0.01	1.6671	1.6420	0.0000	1.03	14128.54
7803	2007.12.12 23:38	buy	3902	0.01	1.6659	1.6419	0.0000
7804	2007.12.12 23:48	close	3902	0.01	1.6670	1.6419	0.0000	1.02	14129.56
7805	2007.12.13 00:35	sell	3903	0.01	1.6691	1.6931	0.0000
7806	2007.12.13 04:55	close	3903	0.01	1.6680	1.6931	0.0000	1.03	14130.59
7807	2007.12.13 06:35	sell	3904	0.01	1.6694	1.6934	0.0000
7808	2007.12.13 08:26	close	3904	0.01	1.6682	1.6934	0.0000	1.12	14131.71
7809	2007.12.13 08:30	buy	3905	0.01	1.6680	1.6440	0.0000
7810	2007.12.13 10:52	buy	3906	0.02	1.6653	1.6413	0.0000
7811	2007.12.13 11:36	close	3906	0.02	1.6669	1.6413	0.0000	2.99	14134.70
7812	2007.12.13 11:36	close	3905	0.01	1.6669	1.6440	0.0000	-1.03	14133.67
7813	2007.12.13 23:18	sell	3907	0.01	1.6698	1.6938	0.0000
7814	2007.12.14 12:30	close	3907	0.01	1.6687	1.6938	0.0000	1.01	14134.68
7815	2007.12.14 23:58	buy	3908	0.01	1.6627	1.6387	0.0000
7816	2007.12.15 00:30	close	3908	0.01	1.6638	1.6387	0.0000	1.03	14135.71
7817	2007.12.17 08:45	buy	3909	0.01	1.6631	1.6391	0.0000
7818	2007.12.17 09:03	close	3909	0.01	1.6643	1.6391	0.0000	1.12	14136.83
7819	2007.12.17 23:51	buy	3910	0.01	1.6552	1.6312	0.0000
7820	2007.12.18 01:29	close	3910	0.01	1.6563	1.6312	0.0000	1.03	14137.86
7821	2007.12.18 07:00	sell	3911	0.01	1.6577	1.6817	0.0000
7822	2007.12.18 07:16	close	3911	0.01	1.6565	1.6817	0.0000	1.12	14138.98
7823	2007.12.19 06:49	sell	3912	0.01	1.6610	1.6850	0.0000
7824	2007.12.19 12:11	close	3912	0.01	1.6598	1.6850	0.0000	1.12	14140.10
7825	2007.12.19 23:04	sell	3913	0.01	1.6617	1.6857	0.0000
7826	2007.12.20 05:36	close	3913	0.01	1.6606	1.6857	0.0000	0.97	14141.07
7827	2007.12.21 00:20	sell	3914	0.01	1.6596	1.6836	0.0000
7828	2007.12.21 12:21	sell	3915	0.02	1.6622	1.6862	0.0000
7829	2007.12.21 13:35	close	3915	0.02	1.6606	1.6862	0.0000	2.99	14144.06
7830	2007.12.21 13:35	close	3914	0.01	1.6606	1.6836	0.0000	-0.93	14143.13
7831	2007.12.21 22:09	buy	3916	0.01	1.6597	1.6357	0.0000
7832	2007.12.22 00:01	close	3916	0.01	1.6609	1.6357	0.0000	1.12	14144.25
7833	2008.01.04 04:41	buy	3917	0.01	1.6380	1.6140	0.0000
7834	2008.01.04 10:37	buy	3918	0.02	1.6353	1.6113	0.0000
7835	2008.01.04 11:16	close	3918	0.02	1.6369	1.6113	0.0000	2.99	14147.24
7836	2008.01.04 11:16	close	3917	0.01	1.6369	1.6140	0.0000	-1.03	14146.21
7837	2008.01.04 22:00	buy	3919	0.01	1.6344	1.6104	0.0000
7838	2008.01.07 10:24	close	3919	0.01	1.6355	1.6104	0.0000	1.03	14147.24
7839	2008.01.07 23:02	buy	3920	0.01	1.6402	1.6162	0.0000
7840	2008.01.08 01:02	close	3920	0.01	1.6413	1.6162	0.0000	1.03	14148.27
7841	2008.01.08 01:03	sell	3921	0.01	1.6417	1.6657	0.0000
7842	2008.01.08 01:34	close	3921	0.01	1.6405	1.6657	0.0000	1.12	14149.39
7843	2008.01.08 04:02	sell	3922	0.01	1.6420	1.6660	0.0000
7844	2008.01.08 06:21	sell	3923	0.02	1.6445	1.6685	0.0000
7845	2008.01.08 11:01	close	3923	0.02	1.6429	1.6685	0.0000	2.99	14152.38
7846	2008.01.08 11:01	close	3922	0.01	1.6429	1.6660	0.0000	-0.84	14151.54
7847	2008.01.08 23:19	buy	3924	0.01	1.6387	1.6147	0.0000
7848	2008.01.09 00:17	buy	3925	0.02	1.6361	1.6121	0.0000
7849	2008.01.09 08:35	close	3925	0.02	1.6378	1.6121	0.0000	3.18	14154.72
7850	2008.01.09 08:35	close	3924	0.01	1.6378	1.6147	0.0000	-0.84	14153.88
7851	2008.01.09 08:35	sell	3926	0.01	1.6377	1.6617	0.0000
7852	2008.01.09 10:19	sell	3927	0.02	1.6403	1.6643	0.0000
7853	2008.01.09 10:52	close	3927	0.02	1.6386	1.6643	0.0000	3.18	14157.06
7854	2008.01.09 10:52	close	3926	0.01	1.6386	1.6617	0.0000	-0.84	14156.22
7855	2008.01.09 22:01	buy	3928	0.01	1.6336	1.6096	0.0000
7856	2008.01.09 22:50	close	3928	0.01	1.6349	1.6096	0.0000	1.21	14157.43
7857	2008.01.09 23:59	sell	3929	0.01	1.6364	1.6604	0.0000
7858	2008.01.10 12:27	close	3929	0.01	1.6353	1.6604	0.0000	0.96	14158.38
7859	2008.01.10 22:57	sell	3930	0.01	1.6341	1.6581	0.0000
7860	2008.01.11 00:31	close	3930	0.01	1.6330	1.6581	0.0000	1.01	14159.39
7861	2008.01.11 02:31	sell	3931	0.01	1.6349	1.6589	0.0000
7862	2008.01.11 04:59	close	3931	0.01	1.6338	1.6589	0.0000	1.02	14160.41
7863	2008.01.11 05:17	buy	3932	0.01	1.6330	1.6090	0.0000
7864	2008.01.11 08:06	buy	3933	0.02	1.6304	1.6064	0.0000
7865	2008.01.11 08:49	buy	3934	0.04	1.6279	1.6039	0.0000
7866	2008.01.11 11:49	close	3934	0.04	1.6295	1.6039	0.0000	5.98	14166.39
7867	2008.01.11 11:49	close	3933	0.02	1.6295	1.6064	0.0000	-1.69	14164.70
7868	2008.01.11 11:49	close	3932	0.01	1.6295	1.6090	0.0000	-3.27	14161.43
7869	2008.01.14 23:31	buy	3935	0.01	1.6247	1.6007	0.0000
7870	2008.01.15 04:28	buy	3936	0.02	1.6220	1.5980	0.0000
7871	2008.01.15 12:39	close	3936	0.02	1.6236	1.5980	0.0000	2.99	14164.42
7872	2008.01.15 12:39	close	3935	0.01	1.6236	1.6007	0.0000	-1.03	14163.39
7873	2008.01.15 22:53	buy	3937	0.01	1.6194	1.5954	0.0000
7874	2008.01.16 02:11	buy	3938	0.02	1.6168	1.5928	0.0000
7875	2008.01.16 04:18	buy	3939	0.04	1.6143	1.5903	0.0000
7876	2008.01.16 06:08	close	3939	0.04	1.6159	1.5903	0.0000	5.98	14169.37
7877	2008.01.16 06:08	close	3938	0.02	1.6159	1.5928	0.0000	-1.68	14167.69
7878	2008.01.16 06:08	close	3937	0.01	1.6159	1.5954	0.0000	-3.27	14164.42
7879	2008.01.16 06:09	sell	3940	0.01	1.6165	1.6405	0.0000
7880	2008.01.16 06:26	close	3940	0.01	1.6153	1.6405	0.0000	1.12	14165.54
7881	2008.01.16 06:48	buy	3941	0.01	1.6133	1.5893	0.0000
7882	2008.01.16 06:59	buy	3942	0.02	1.6106	1.5866	0.0000
7883	2008.01.16 10:05	close	3942	0.02	1.6122	1.5866	0.0000	2.99	14168.53
7884	2008.01.16 10:05	close	3941	0.01	1.6122	1.5893	0.0000	-1.03	14167.50
7885	2008.01.16 22:33	sell	3943	0.01	1.6139	1.6379	0.0000
7886	2008.01.16 23:44	close	3943	0.01	1.6126	1.6379	0.0000	1.22	14168.72
7887	2008.01.17 08:32	buy	3944	0.01	1.6110	1.5870	0.0000
7888	2008.01.17 08:51	close	3944	0.01	1.6121	1.5870	0.0000	1.03	14169.75
7889	2008.01.17 22:34	buy	3945	0.01	1.6137	1.5897	0.0000
7890	2008.01.18 02:29	buy	3946	0.02	1.6111	1.5871	0.0000
7891	2008.01.18 06:01	close	3946	0.02	1.6127	1.5871	0.0000	2.99	14172.74
7892	2008.01.18 06:01	close	3945	0.01	1.6127	1.5897	0.0000	-0.93	14171.81
7893	2008.01.18 06:01	sell	3947	0.01	1.6129	1.6369	0.0000
7894	2008.01.18 07:19	sell	3948	0.02	1.6155	1.6395	0.0000
7895	2008.01.18 12:32	close	3948	0.02	1.6139	1.6395	0.0000	2.98	14174.79
7896	2008.01.18 12:32	close	3947	0.01	1.6139	1.6369	0.0000	-0.94	14173.85
7897	2008.01.18 22:36	buy	3949	0.01	1.6068	1.5828	0.0000
7898	2008.01.18 23:50	close	3949	0.01	1.6079	1.5828	0.0000	1.03	14174.88
7899	2008.01.19 00:27	buy	3950	0.01	1.6063	1.5823	0.0000
7900	2008.01.21 02:45	close	3950	0.01	1.6074	1.5823	0.0000	1.03	14175.91
7901	2008.01.22 00:47	buy	3951	0.01	1.6016	1.5776	0.0000
7902	2008.01.22 04:45	close	3951	0.01	1.6029	1.5776	0.0000	1.22	14177.13
7903	2008.01.22 04:46	sell	3952	0.01	1.6031	1.6271	0.0000
7904	2008.01.22 06:37	close	3952	0.01	1.6020	1.6271	0.0000	1.03	14178.16
7905	2008.01.22 07:28	buy	3953	0.01	1.6010	1.5770	0.0000
7906	2008.01.22 10:38	buy	3954	0.02	1.5984	1.5744	0.0000
7907	2008.01.22 10:58	buy	3955	0.04	1.5960	1.5720	0.0000
7908	2008.01.22 11:23	close	3955	0.04	1.5976	1.5720	0.0000	5.98	14184.14
7909	2008.01.22 11:23	close	3954	0.02	1.5976	1.5744	0.0000	-1.49	14182.65
7910	2008.01.22 11:23	close	3953	0.01	1.5976	1.5770	0.0000	-3.17	14179.48
7911	2008.01.22 22:42	buy	3956	0.01	1.6042	1.5802	0.0000
7912	2008.01.23 01:16	buy	3957	0.02	1.6015	1.5775	0.0000
7913	2008.01.23 01:43	close	3957	0.02	1.6032	1.5775	0.0000	3.18	14182.66
7914	2008.01.23 01:43	close	3956	0.01	1.6032	1.5802	0.0000	-0.93	14181.73
7915	2008.01.23 02:12	sell	3958	0.01	1.6048	1.6288	0.0000
7916	2008.01.23 03:24	sell	3959	0.02	1.6074	1.6314	0.0000
7917	2008.01.23 03:43	close	3959	0.02	1.6056	1.6314	0.0000	3.36	14185.09
7918	2008.01.23 03:43	close	3958	0.01	1.6056	1.6288	0.0000	-0.75	14184.34
7919	2008.01.23 06:05	buy	3960	0.01	1.6031	1.5791	0.0000
7920	2008.01.23 06:38	buy	3961	0.02	1.6002	1.5762	0.0000
7921	2008.01.23 07:29	buy	3962	0.04	1.5981	1.5741	0.0000
7922	2008.01.23 08:13	close	3962	0.04	1.5998	1.5741	0.0000	6.35	14190.69
7923	2008.01.23 08:13	close	3961	0.02	1.5998	1.5762	0.0000	-0.74	14189.95
7924	2008.01.23 08:13	close	3960	0.01	1.5998	1.5791	0.0000	-3.09	14186.86
7925	2008.01.23 22:09	sell	3963	0.01	1.5897	1.6137	0.0000
7926	2008.01.23 22:28	sell	3964	0.02	1.5922	1.6162	0.0000
7927	2008.01.23 23:38	sell	3965	0.04	1.5948	1.6188	0.0000
7928	2008.01.24 05:09	close	3965	0.04	1.5930	1.6188	0.0000	6.46	14193.33
7929	2008.01.24 05:09	close	3964	0.02	1.5930	1.6162	0.0000	-1.62	14191.71
7930	2008.01.24 05:09	close	3963	0.01	1.5930	1.6137	0.0000	-3.14	14188.56
7931	2008.01.24 05:09	buy	3966	0.01	1.5931	1.5691	0.0000
7932	2008.01.24 07:57	close	3966	0.01	1.5943	1.5691	0.0000	1.12	14189.68
7933	2008.01.24 22:40	sell	3967	0.01	1.6042	1.6282	0.0000
7934	2008.01.24 23:19	close	3967	0.01	1.6031	1.6282	0.0000	1.02	14190.70
7935	2008.01.25 00:48	sell	3968	0.01	1.6055	1.6295	0.0000
7936	2008.01.25 08:50	sell	3969	0.02	1.6082	1.6322	0.0000
7937	2008.01.25 08:54	sell	3970	0.04	1.6105	1.6345	0.0000
7938	2008.01.25 20:59	close	3970	0.04	1.6088	1.6345	0.0000	6.35	14197.05
7939	2008.01.25 20:59	close	3969	0.02	1.6088	1.6322	0.0000	-1.12	14195.93
7940	2008.01.25 20:59	close	3968	0.01	1.6088	1.6295	0.0000	-3.08	14192.85
7941	2008.01.28 08:09	buy	3971	0.01	1.6055	1.5815	0.0000
7942	2008.01.28 10:30	close	3971	0.01	1.6067	1.5815	0.0000	1.12	14193.97
7943	2008.01.29 01:17	sell	3972	0.01	1.6114	1.6354	0.0000
7944	2008.01.29 04:57	close	3972	0.01	1.6103	1.6354	0.0000	1.02	14194.99
7945	2008.01.29 04:57	buy	3973	0.01	1.6103	1.5863	0.0000
7946	2008.01.29 10:36	close	3973	0.01	1.6114	1.5863	0.0000	1.03	14196.02
7947	2008.01.29 22:06	buy	3974	0.01	1.6142	1.5902	0.0000
7948	2008.01.29 23:22	close	3974	0.01	1.6153	1.5902	0.0000	1.03	14197.05
7949	2008.01.30 00:06	sell	3975	0.01	1.6159	1.6399	0.0000
7950	2008.01.30 03:34	close	3975	0.01	1.6148	1.6399	0.0000	1.03	14198.08
7951	2008.01.30 03:35	buy	3976	0.01	1.6150	1.5910	0.0000
7952	2008.01.30 10:31	buy	3977	0.02	1.6124	1.5884	0.0000
7953	2008.01.30 13:11	close	3977	0.02	1.6140	1.5884	0.0000	2.99	14201.07
7954	2008.01.30 13:11	close	3976	0.01	1.6140	1.5910	0.0000	-0.94	14200.13
7955	2008.01.30 22:30	sell	3978	0.01	1.6185	1.6425	0.0000
7956	2008.01.30 22:31	close	3978	0.01	1.6174	1.6425	0.0000	1.03	14201.16
7957	2008.01.30 22:31	sell	3979	0.01	1.6171	1.6411	0.0000
7958	2008.01.30 22:33	close	3979	0.01	1.6160	1.6411	0.0000	1.02	14202.18
7959	2008.01.30 23:39	buy	3980	0.01	1.6141	1.5901	0.0000
7960	2008.01.31 00:03	buy	3981	0.02	1.6115	1.5875	0.0000
7961	2008.01.31 01:15	buy	3982	0.04	1.6088	1.5848	0.0000
7962	2008.01.31 08:14	close	3982	0.04	1.6104	1.5848	0.0000	5.98	14208.16
7963	2008.01.31 08:14	close	3981	0.02	1.6104	1.5875	0.0000	-2.06	14206.10
7964	2008.01.31 08:14	close	3980	0.01	1.6104	1.5901	0.0000	-3.46	14202.64
7965	2008.01.31 08:21	sell	3983	0.01	1.6105	1.6345	0.0000
7966	2008.01.31 10:19	close	3983	0.01	1.6094	1.6345	0.0000	1.02	14203.66
7967	2008.01.31 23:59	buy	3984	0.01	1.6069	1.5829	0.0000
7968	2008.02.01 06:18	close	3984	0.01	1.6081	1.5829	0.0000	1.12	14204.78
7969	2008.02.01 06:18	sell	3985	0.01	1.6080	1.6320	0.0000
7970	2008.02.01 10:50	close	3985	0.01	1.6068	1.6320	0.0000	1.12	14205.90
7971	2008.02.01 22:37	sell	3986	0.01	1.6095	1.6335	0.0000
7972	2008.02.01 22:57	sell	3987	0.02	1.6123	1.6363	0.0000
7973	2008.02.04 04:49	sell	3988	0.04	1.6145	1.6385	0.0000
7974	2008.02.04 20:56	close	3988	0.04	1.6129	1.6385	0.0000	5.97	14211.87
7975	2008.02.04 20:56	close	3987	0.02	1.6129	1.6363	0.0000	-1.16	14210.71
7976	2008.02.04 20:56	close	3986	0.01	1.6129	1.6335	0.0000	-3.19	14207.52
7977	2008.02.06 02:09	buy	3989	0.01	1.6100	1.5860	0.0000
7978	2008.02.06 04:42	buy	3990	0.02	1.6074	1.5834	0.0000
7979	2008.02.06 11:13	buy	3991	0.04	1.6049	1.5809	0.0000
7980	2008.02.06 11:27	close	3991	0.04	1.6065	1.5809	0.0000	5.98	14213.50
7981	2008.02.06 11:27	close	3990	0.02	1.6065	1.5834	0.0000	-1.68	14211.82
7982	2008.02.06 11:27	close	3989	0.01	1.6065	1.5860	0.0000	-3.27	14208.55
7983	2008.02.06 22:12	buy	3992	0.01	1.6055	1.5815	0.0000
7984	2008.02.07 00:38	close	3992	0.01	1.6066	1.5815	0.0000	1.02	14209.57
7985	2008.02.07 00:42	sell	3993	0.01	1.6072	1.6312	0.0000
7986	2008.02.07 01:01	close	3993	0.01	1.6061	1.6312	0.0000	1.02	14210.59
7987	2008.02.07 01:27	buy	3994	0.01	1.6046	1.5806	0.0000
7988	2008.02.07 09:25	close	3994	0.01	1.6057	1.5806	0.0000	1.02	14211.61
7989	2008.02.07 22:35	buy	3995	0.01	1.5979	1.5739	0.0000
7990	2008.02.08 00:29	close	3995	0.01	1.5990	1.5739	0.0000	1.03	14212.64
7991	2008.02.08 04:25	sell	3996	0.01	1.5996	1.6236	0.0000
7992	2008.02.08 04:41	close	3996	0.01	1.5984	1.6236	0.0000	1.12	14213.76
7993	2008.02.08 08:56	buy	3997	0.01	1.5977	1.5737	0.0000
7994	2008.02.08 09:59	close	3997	0.01	1.5988	1.5737	0.0000	1.03	14214.79
7995	2008.02.08 22:10	buy	3998	0.01	1.5996	1.5756	0.0000
7996	2008.02.09 00:44	close	3998	0.01	1.6007	1.5756	0.0000	1.02	14215.81
7997	2008.02.12 00:07	sell	3999	0.01	1.6003	1.6243	0.0000
7998	2008.02.12 02:24	close	3999	0.01	1.5992	1.6243	0.0000	1.02	14216.83
7999	2008.02.12 02:34	buy	4000	0.01	1.5990	1.5750	0.0000
8000	2008.02.12 09:09	close	4000	0.01	1.6002	1.5750	0.0000	1.12	14217.95
8001	2008.02.13 08:03	buy	4001	0.01	1.6059	1.5819	0.0000
8002	2008.02.13 12:31	close	4001	0.01	1.6070	1.5819	0.0000	1.03	14218.98
8003	2008.02.14 02:00	buy	4002	0.01	1.6139	1.5899	0.0000
8004	2008.02.14 09:58	close	4002	0.01	1.6150	1.5899	0.0000	1.03	14220.01
8005	2008.02.15 01:22	buy	4003	0.01	1.6051	1.5811	0.0000
8006	2008.02.15 01:23	close	4003	0.01	1.6062	1.5811	0.0000	1.03	14221.04
8007	2008.02.15 01:23	buy	4004	0.01	1.6057	1.5817	0.0000
8008	2008.02.15 05:05	close	4004	0.01	1.6069	1.5817	0.0000	1.12	14222.16
8009	2008.02.15 22:02	sell	4005	0.01	1.6038	1.6278	0.0000
8010	2008.02.18 08:59	sell	4006	0.02	1.6063	1.6303	0.0000
8011	2008.02.18 12:22	sell	4007	0.04	1.6088	1.6328	0.0000
8012	2008.02.22 22:53	close	4007	0.04	1.6070	1.6328	0.0000	6.21	14228.37
8013	2008.02.22 22:53	close	4006	0.02	1.6070	1.6303	0.0000	-1.56	14226.81
8014	2008.02.22 22:53	close	4005	0.01	1.6070	1.6278	0.0000	-3.14	14223.67
8015	2008.02.22 22:53	buy	4008	0.01	1.6071	1.5831	0.0000
8016	2008.02.22 23:30	close	4008	0.01	1.6082	1.5831	0.0000	1.03	14224.70
8017	2008.02.22 23:54	sell	4009	0.01	1.6094	1.6334	0.0000
8018	2008.02.25 07:46	sell	4010	0.02	1.6119	1.6359	0.0000
8019	2008.02.25 12:38	sell	4011	0.04	1.6144	1.6384	0.0000
8020	2008.02.25 16:24	close	4011	0.04	1.6128	1.6384	0.0000	5.98	14230.68
8021	2008.02.25 16:24	close	4010	0.02	1.6128	1.6359	0.0000	-1.68	14229.00
8022	2008.02.25 16:24	close	4009	0.01	1.6128	1.6334	0.0000	-3.19	14225.81
8023	2008.02.25 23:27	sell	4012	0.01	1.6145	1.6385	0.0000
8024	2008.02.26 11:19	close	4012	0.01	1.6134	1.6385	0.0000	1.01	14226.82
8025	2008.02.26 22:36	buy	4013	0.01	1.6097	1.5857	0.0000
8026	2008.02.26 22:50	close	4013	0.01	1.6108	1.5857	0.0000	1.02	14227.84
8027	2008.02.27 05:18	buy	4014	0.01	1.6115	1.5875	0.0000
8028	2008.02.27 09:44	buy	4015	0.02	1.6088	1.5848	0.0000
8029	2008.02.27 10:41	close	4015	0.02	1.6104	1.5848	0.0000	2.98	14230.82
8030	2008.02.27 10:41	close	4014	0.01	1.6104	1.5875	0.0000	-1.03	14229.79
8031	2008.02.27 22:11	buy	4016	0.01	1.6084	1.5844	0.0000
8032	2008.02.28 06:41	buy	4017	0.02	1.6059	1.5819	0.0000
8033	2008.02.28 10:27	buy	4018	0.04	1.6033	1.5793	0.0000
8034	2008.02.28 11:36	close	4018	0.04	1.6049	1.5793	0.0000	5.97	14235.76
8035	2008.02.28 11:36	close	4017	0.02	1.6049	1.5819	0.0000	-1.87	14233.89
8036	2008.02.28 11:36	close	4016	0.01	1.6049	1.5844	0.0000	-3.26	14230.63
8037	2008.02.29 03:31	buy	4019	0.01	1.5967	1.5727	0.0000
8038	2008.02.29 04:57	buy	4020	0.02	1.5941	1.5701	0.0000
8039	2008.02.29 08:07	close	4020	0.02	1.5958	1.5701	0.0000	3.18	14233.81
8040	2008.02.29 08:07	close	4019	0.01	1.5958	1.5727	0.0000	-0.84	14232.97
8041	2008.02.29 08:07	sell	4021	0.01	1.5957	1.6197	0.0000
8042	2008.02.29 12:40	close	4021	0.01	1.5946	1.6197	0.0000	1.03	14234.00
8043	2008.02.29 23:10	buy	4022	0.01	1.5832	1.5592	0.0000
8044	2008.03.01 00:09	buy	4023	0.02	1.5806	1.5566	0.0000
8045	2008.03.03 02:02	buy	4024	0.04	1.5725	1.5485	0.0000
8046	2008.03.03 03:32	close	4024	0.04	1.5742	1.5485	0.0000	6.35	14240.35
8047	2008.03.03 03:32	close	4023	0.02	1.5742	1.5566	0.0000	-11.95	14228.40
8048	2008.03.03 03:32	close	4022	0.01	1.5742	1.5592	0.0000	-8.40	14220.00
8049	2008.03.03 08:31	sell	4025	0.01	1.5739	1.5979	0.0000
8050	2008.03.03 09:14	close	4025	0.01	1.5728	1.5979	0.0000	1.03	14221.03
8051	2008.03.04 01:54	buy	4026	0.01	1.5832	1.5592	0.0000
8052	2008.03.04 03:23	buy	4027	0.02	1.5806	1.5566	0.0000
8053	2008.03.04 05:24	close	4027	0.02	1.5823	1.5566	0.0000	3.18	14224.21
8054	2008.03.04 05:24	close	4026	0.01	1.5823	1.5592	0.0000	-0.84	14223.37
8055	2008.03.04 22:21	sell	4028	0.01	1.5768	1.6008	0.0000
8056	2008.03.04 23:00	close	4028	0.01	1.5756	1.6008	0.0000	1.12	14224.49
8057	2008.03.04 23:05	sell	4029	0.01	1.5771	1.6011	0.0000
8058	2008.03.05 01:21	sell	4030	0.02	1.5797	1.6037	0.0000
8059	2008.03.05 09:53	close	4030	0.02	1.5780	1.6037	0.0000	3.18	14227.67
8060	2008.03.05 09:53	close	4029	0.01	1.5780	1.6011	0.0000	-0.86	14226.81
8061	2008.03.06 00:35	sell	4031	0.01	1.5830	1.6070	0.0000
8062	2008.03.06 06:40	sell	4032	0.02	1.5856	1.6096	0.0000
8063	2008.03.06 08:42	close	4032	0.02	1.5839	1.6096	0.0000	3.17	14229.98
8064	2008.03.06 08:42	close	4031	0.01	1.5839	1.6070	0.0000	-0.84	14229.14
8065	2008.03.06 08:42	buy	4033	0.01	1.5840	1.5600	0.0000
8066	2008.03.06 09:09	close	4033	0.01	1.5851	1.5600	0.0000	1.03	14230.17
8067	2008.03.06 22:12	buy	4034	0.01	1.5761	1.5521	0.0000
8068	2008.03.06 23:10	buy	4035	0.02	1.5736	1.5496	0.0000
8069	2008.03.07 09:44	close	4035	0.02	1.5755	1.5496	0.0000	3.55	14233.72
8070	2008.03.07 09:44	close	4034	0.01	1.5755	1.5521	0.0000	-0.56	14233.16
8071	2008.03.10 08:55	buy	4036	0.01	1.5689	1.5449	0.0000
8072	2008.03.10 10:00	close	4036	0.01	1.5701	1.5449	0.0000	1.12	14234.28
8073	2008.03.11 00:10	sell	4037	0.01	1.5646	1.5886	0.0000
8074	2008.03.11 01:38	close	4037	0.01	1.5635	1.5886	0.0000	1.03	14235.31
8075	2008.03.11 01:42	buy	4038	0.01	1.5631	1.5391	0.0000
8076	2008.03.11 02:03	close	4038	0.01	1.5643	1.5391	0.0000	1.12	14236.43
8077	2008.03.11 02:17	sell	4039	0.01	1.5649	1.5889	0.0000
8078	2008.03.11 02:31	close	4039	0.01	1.5638	1.5889	0.0000	1.02	14237.45
8079	2008.03.11 02:56	buy	4040	0.01	1.5628	1.5388	0.0000
8080	2008.03.11 04:30	close	4040	0.01	1.5640	1.5388	0.0000	1.12	14238.57
8081	2008.03.11 04:37	sell	4041	0.01	1.5653	1.5893	0.0000
8082	2008.03.11 10:33	sell	4042	0.02	1.5679	1.5919	0.0000
8083	2008.03.11 13:12	sell	4043	0.04	1.5703	1.5943	0.0000
8084	2008.03.13 11:56	close	4043	0.04	1.5683	1.5943	0.0000	7.12	14245.69
8085	2008.03.13 11:56	close	4042	0.02	1.5683	1.5919	0.0000	-0.92	14244.76
8086	2008.03.13 11:56	close	4041	0.01	1.5683	1.5893	0.0000	-2.89	14241.88
8087	2008.03.14 00:25	buy	4044	0.01	1.5777	1.5537	0.0000
8088	2008.03.14 01:58	close	4044	0.01	1.5789	1.5537	0.0000	1.12	14243.00
8089	2008.03.14 03:26	sell	4045	0.01	1.5801	1.6041	0.0000
8090	2008.03.14 04:56	close	4045	0.01	1.5790	1.6041	0.0000	1.02	14244.02
8091	2008.03.14 07:12	buy	4046	0.01	1.5772	1.5532	0.0000
8092	2008.03.14 08:29	buy	4047	0.02	1.5745	1.5505	0.0000
8093	2008.03.14 09:07	close	4047	0.02	1.5761	1.5505	0.0000	2.99	14247.01
8094	2008.03.14 09:07	close	4046	0.01	1.5761	1.5532	0.0000	-1.03	14245.98
8095	2008.03.17 22:26	sell	4048	0.01	1.5549	1.5789	0.0000
8096	2008.03.17 22:52	close	4048	0.01	1.5537	1.5789	0.0000	1.12	14247.10
8097	2008.03.17 23:17	buy	4049	0.01	1.5510	1.5270	0.0000
8098	2008.03.17 23:52	buy	4050	0.02	1.5484	1.5244	0.0000
8099	2008.03.18 01:23	close	4050	0.02	1.5500	1.5244	0.0000	2.99	14250.09
8100	2008.03.18 01:23	close	4049	0.01	1.5500	1.5270	0.0000	-0.93	14249.16
8101	2008.03.18 03:42	buy	4051	0.01	1.5483	1.5243	0.0000
8102	2008.03.18 04:08	close	4051	0.01	1.5494	1.5243	0.0000	1.03	14250.19
8103	2008.03.18 04:26	buy	4052	0.01	1.5482	1.5242	0.0000
8104	2008.03.18 05:18	buy	4053	0.02	1.5455	1.5215	0.0000
8105	2008.03.18 05:34	close	4053	0.02	1.5471	1.5215	0.0000	2.99	14253.18
8106	2008.03.18 05:34	close	4052	0.01	1.5471	1.5242	0.0000	-1.03	14252.15
8107	2008.03.18 08:05	sell	4054	0.01	1.5482	1.5722	0.0000
8108	2008.03.18 08:50	close	4054	0.01	1.5471	1.5722	0.0000	1.02	14253.17
8109	2008.03.18 08:58	sell	4055	0.01	1.5485	1.5725	0.0000
8110	2008.03.18 09:47	sell	4056	0.02	1.5512	1.5752	0.0000
8111	2008.03.18 10:21	sell	4057	0.04	1.5535	1.5775	0.0000
8112	2008.03.18 11:02	close	4057	0.04	1.5519	1.5775	0.0000	5.97	14259.14
8113	2008.03.18 11:02	close	4056	0.02	1.5519	1.5752	0.0000	-1.31	14257.83
8114	2008.03.18 11:02	close	4055	0.01	1.5519	1.5725	0.0000	-3.17	14254.66
8115	2008.03.18 23:07	sell	4058	0.01	1.5674	1.5914	0.0000
8116	2008.03.19 01:41	close	4058	0.01	1.5663	1.5914	0.0000	1.01	14255.67
8117	2008.03.19 02:48	buy	4059	0.01	1.5658	1.5418	0.0000
8118	2008.03.19 03:19	buy	4060	0.02	1.5631	1.5391	0.0000
8119	2008.03.19 03:41	close	4060	0.02	1.5648	1.5391	0.0000	3.17	14258.84
8120	2008.03.19 03:41	close	4059	0.01	1.5648	1.5418	0.0000	-0.93	14257.91
8121	2008.03.19 07:14	buy	4061	0.01	1.5628	1.5388	0.0000
8122	2008.03.19 07:20	close	4061	0.01	1.5639	1.5388	0.0000	1.03	14258.94
8123	2008.03.19 08:14	buy	4062	0.01	1.5624	1.5384	0.0000
8124	2008.03.19 08:41	close	4062	0.01	1.5637	1.5384	0.0000	1.21	14260.15
8125	2008.03.19 23:16	buy	4063	0.01	1.5596	1.5356	0.0000
8126	2008.03.19 23:48	close	4063	0.01	1.5608	1.5356	0.0000	1.12	14261.27
8127	2008.03.20 00:08	buy	4064	0.01	1.5589	1.5349	0.0000
8128	2008.03.20 01:37	close	4064	0.01	1.5600	1.5349	0.0000	1.03	14262.30
8129	2008.03.20 03:43	buy	4065	0.01	1.5581	1.5341	0.0000
8130	2008.03.20 05:00	close	4065	0.01	1.5593	1.5341	0.0000	1.12	14263.42
8131	2008.03.20 06:07	sell	4066	0.01	1.5607	1.5847	0.0000
8132	2008.03.20 09:54	close	4066	0.01	1.5596	1.5847	0.0000	1.02	14264.44
8133	2008.03.20 22:25	sell	4067	0.01	1.5610	1.5850	0.0000
8134	2008.03.20 22:42	close	4067	0.01	1.5598	1.5850	0.0000	1.12	14265.56
8135	2008.03.21 00:06	buy	4068	0.01	1.5569	1.5329	0.0000
8136	2008.03.21 02:14	buy	4069	0.02	1.5541	1.5301	0.0000
8137	2008.03.21 03:24	close	4069	0.02	1.5557	1.5301	0.0000	2.99	14268.55
8138	2008.03.21 03:24	close	4068	0.01	1.5557	1.5329	0.0000	-1.12	14267.43
8139	2008.03.21 06:29	sell	4070	0.01	1.5560	1.5800	0.0000
8140	2008.03.21 09:06	sell	4071	0.02	1.5586	1.5826	0.0000
8141	2008.03.21 14:19	close	4071	0.02	1.5568	1.5826	0.0000	3.36	14270.79
8142	2008.03.21 14:19	close	4070	0.01	1.5568	1.5800	0.0000	-0.74	14270.05
8143	2008.03.21 23:12	buy	4072	0.01	1.5571	1.5331	0.0000
8144	2008.03.21 23:38	close	4072	0.01	1.5582	1.5331	0.0000	1.03	14271.08
8145	2008.03.21 23:39	sell	4073	0.01	1.5587	1.5827	0.0000
8146	2008.03.21 23:57	close	4073	0.01	1.5576	1.5827	0.0000	1.03	14272.11
8147	2008.03.24 22:25	buy	4074	0.01	1.5742	1.5502	0.0000
8148	2008.03.25 02:01	buy	4075	0.02	1.5712	1.5472	0.0000
8149	2008.03.25 03:00	close	4075	0.02	1.5728	1.5472	0.0000	2.99	14275.10
8150	2008.03.25 03:00	close	4074	0.01	1.5728	1.5502	0.0000	-1.31	14273.79
8151	2008.03.25 04:02	sell	4076	0.01	1.5742	1.5982	0.0000
8152	2008.03.25 05:22	sell	4077	0.02	1.5768	1.6008	0.0000
8153	2008.03.25 05:54	close	4077	0.02	1.5751	1.6008	0.0000	3.18	14276.97
8154	2008.03.25 05:54	close	4076	0.01	1.5751	1.5982	0.0000	-0.84	14276.13
8155	2008.03.25 23:48	buy	4078	0.01	1.5724	1.5484	0.0000
8156	2008.03.25 23:51	close	4078	0.01	1.5736	1.5484	0.0000	1.12	14277.25
8157	2008.03.26 02:18	sell	4079	0.01	1.5758	1.5998	0.0000
8158	2008.03.26 03:05	close	4079	0.01	1.5747	1.5998	0.0000	1.02	14278.27
8159	2008.03.26 07:57	sell	4080	0.01	1.5755	1.5995	0.0000
8160	2008.03.26 10:30	close	4080	0.01	1.5744	1.5995	0.0000	1.03	14279.30
8161	2008.03.27 02:07	sell	4081	0.01	1.5692	1.5932	0.0000
8162	2008.03.27 02:11	close	4081	0.01	1.5681	1.5932	0.0000	1.03	14280.33
8163	2008.03.27 04:49	buy	4082	0.01	1.5662	1.5422	0.0000
8164	2008.03.27 09:00	close	4082	0.01	1.5673	1.5422	0.0000	1.03	14281.36
8165	2008.03.27 22:24	buy	4083	0.01	1.5688	1.5448	0.0000
8166	2008.03.28 08:28	close	4083	0.01	1.5699	1.5448	0.0000	1.02	14282.38
8167	2008.03.28 08:28	sell	4084	0.01	1.5698	1.5938	0.0000
8168	2008.03.28 10:33	sell	4085	0.02	1.5724	1.5964	0.0000
8169	2008.03.28 14:17	sell	4086	0.04	1.5749	1.5989	0.0000
8170	2008.03.28 15:23	close	4086	0.04	1.5732	1.5989	0.0000	6.35	14288.73
8171	2008.03.28 15:23	close	4085	0.02	1.5732	1.5964	0.0000	-1.50	14287.23
8172	2008.03.28 15:23	close	4084	0.01	1.5732	1.5938	0.0000	-3.17	14284.06
8173	2008.03.28 22:20	buy	4087	0.01	1.5704	1.5464	0.0000
8174	2008.03.28 22:30	close	4087	0.01	1.5715	1.5464	0.0000	1.03	14285.09
8175	2008.04.01 00:15	buy	4088	0.01	1.5672	1.5432	0.0000
8176	2008.04.01 00:37	close	4088	0.01	1.5683	1.5432	0.0000	1.03	14286.12
8177	2008.04.01 01:15	sell	4089	0.01	1.5691	1.5931	0.0000
8178	2008.04.01 01:50	close	4089	0.01	1.5680	1.5931	0.0000	1.03	14287.15
8179	2008.04.01 02:09	buy	4090	0.01	1.5671	1.5431	0.0000
8180	2008.04.01 03:33	close	4090	0.01	1.5682	1.5431	0.0000	1.03	14288.18
8181	2008.04.01 06:10	sell	4091	0.01	1.5693	1.5933	0.0000
8182	2008.04.01 07:37	close	4091	0.01	1.5682	1.5933	0.0000	1.03	14289.21
8183	2008.04.01 22:15	sell	4092	0.01	1.5810	1.6050	0.0000
8184	2008.04.02 02:29	close	4092	0.01	1.5799	1.6050	0.0000	1.01	14290.22
8185	2008.04.02 02:32	buy	4093	0.01	1.5798	1.5558	0.0000
8186	2008.04.02 06:44	close	4093	0.01	1.5809	1.5558	0.0000	1.03	14291.25
8187	2008.04.02 06:44	sell	4094	0.01	1.5810	1.6050	0.0000
8188	2008.04.02 07:15	close	4094	0.01	1.5799	1.6050	0.0000	1.03	14292.28
8189	2008.04.02 22:03	buy	4095	0.01	1.5813	1.5573	0.0000
8190	2008.04.02 22:56	close	4095	0.01	1.5824	1.5573	0.0000	1.03	14293.31
8191	2008.04.03 04:37	sell	4096	0.01	1.5822	1.6062	0.0000
8192	2008.04.03 07:12	sell	4097	0.02	1.5850	1.6090	0.0000
8193	2008.04.03 12:06	close	4097	0.02	1.5834	1.6090	0.0000	2.99	14296.30
8194	2008.04.03 12:06	close	4096	0.01	1.5834	1.6062	0.0000	-1.12	14295.18
8195	2008.04.03 23:49	sell	4098	0.01	1.5839	1.6079	0.0000
8196	2008.04.04 14:00	sell	4099	0.02	1.5865	1.6105	0.0000
8197	2008.04.04 15:30	close	4099	0.02	1.5849	1.6105	0.0000	2.98	14298.16
8198	2008.04.04 15:30	close	4098	0.01	1.5849	1.6079	0.0000	-0.96	14297.20
8199	2008.04.07 08:58	sell	4100	0.01	1.5865	1.6105	0.0000
8200	2008.04.07 10:08	sell	4101	0.02	1.5891	1.6131	0.0000
8201	2008.04.07 11:31	sell	4102	0.04	1.5917	1.6157	0.0000
8202	2008.04.08 05:49	close	4102	0.04	1.5900	1.6157	0.0000	6.26	14303.46
8203	2008.04.08 05:49	close	4101	0.02	1.5900	1.6131	0.0000	-1.72	14301.74
8204	2008.04.08 05:49	close	4100	0.01	1.5900	1.6105	0.0000	-3.29	14298.45
8205	2008.04.08 05:49	buy	4103	0.01	1.5900	1.5660	0.0000
8206	2008.04.08 07:04	close	4103	0.01	1.5911	1.5660	0.0000	1.03	14299.48
8207	2008.04.08 08:16	buy	4104	0.01	1.5899	1.5659	0.0000
8208	2008.04.08 09:15	close	4104	0.01	1.5910	1.5659	0.0000	1.03	14300.51
8209	2008.04.08 23:02	sell	4105	0.01	1.5938	1.6178	0.0000
8210	2008.04.09 05:02	close	4105	0.01	1.5927	1.6178	0.0000	1.01	14301.51
8211	2008.04.09 05:02	buy	4106	0.01	1.5928	1.5688	0.0000
8212	2008.04.09 14:18	close	4106	0.01	1.5939	1.5688	0.0000	1.03	14302.54
8213	2008.04.09 23:41	sell	4107	0.01	1.5860	1.6100	0.0000
8214	2008.04.10 03:18	close	4107	0.01	1.5849	1.6100	0.0000	0.96	14303.50
8215	2008.04.10 03:18	buy	4108	0.01	1.5846	1.5606	0.0000
8216	2008.04.10 03:31	buy	4109	0.02	1.5819	1.5579	0.0000
8217	2008.04.10 07:47	buy	4110	0.04	1.5796	1.5556	0.0000
8218	2008.04.10 07:56	close	4110	0.04	1.5812	1.5556	0.0000	5.98	14309.48
8219	2008.04.10 07:56	close	4109	0.02	1.5812	1.5579	0.0000	-1.31	14308.17
8220	2008.04.10 07:56	close	4108	0.01	1.5812	1.5606	0.0000	-3.17	14305.00
8221	2008.04.10 23:17	sell	4111	0.01	1.5875	1.6115	0.0000
8222	2008.04.11 00:24	close	4111	0.01	1.5864	1.6115	0.0000	1.00	14306.00
8223	2008.04.11 04:48	sell	4112	0.01	1.5878	1.6118	0.0000
8224	2008.04.11 09:20	close	4112	0.01	1.5867	1.6118	0.0000	1.02	14307.02
8225	2008.04.11 22:17	sell	4113	0.01	1.5830	1.6070	0.0000
8226	2008.04.11 23:51	close	4113	0.01	1.5819	1.6070	0.0000	1.02	14308.04
8227	2008.04.14 23:19	buy	4114	0.01	1.5800	1.5560	0.0000
8228	2008.04.14 23:23	close	4114	0.01	1.5811	1.5560	0.0000	1.02	14309.06
8229	2008.04.15 03:54	buy	4115	0.01	1.5818	1.5578	0.0000
8230	2008.04.15 04:37	close	4115	0.01	1.5829	1.5578	0.0000	1.02	14310.08
8231	2008.04.15 04:40	sell	4116	0.01	1.5833	1.6073	0.0000
8232	2008.04.15 08:30	close	4116	0.01	1.5822	1.6073	0.0000	1.02	14311.10
8233	2008.04.15 08:30	buy	4117	0.01	1.5820	1.5580	0.0000
8234	2008.04.15 15:30	close	4117	0.01	1.5832	1.5580	0.0000	1.12	14312.22
8235	2008.04.16 01:04	sell	4118	0.01	1.5899	1.6139	0.0000
8236	2008.04.16 01:22	sell	4119	0.02	1.5925	1.6165	0.0000
8237	2008.04.16 06:12	close	4119	0.02	1.5909	1.6165	0.0000	2.99	14315.21
8238	2008.04.16 06:12	close	4118	0.01	1.5909	1.6139	0.0000	-0.94	14314.27
8239	2008.04.16 06:12	buy	4120	0.01	1.5910	1.5670	0.0000
8240	2008.04.16 06:41	close	4120	0.01	1.5922	1.5670	0.0000	1.12	14315.39
8241	2008.04.16 08:42	sell	4121	0.01	1.5924	1.6164	0.0000
8242	2008.04.16 08:59	close	4121	0.01	1.5910	1.6164	0.0000	1.31	14316.70
8243	2008.04.16 23:35	sell	4122	0.01	1.5951	1.6191	0.0000
8244	2008.04.17 01:37	close	4122	0.01	1.5940	1.6191	0.0000	0.97	14317.67
8245	2008.04.17 02:20	buy	4123	0.01	1.5932	1.5692	0.0000
8246	2008.04.17 08:55	close	4123	0.01	1.5943	1.5692	0.0000	1.03	14318.70
8247	2008.04.17 08:55	sell	4124	0.01	1.5942	1.6182	0.0000
8248	2008.04.17 10:17	close	4124	0.01	1.5931	1.6182	0.0000	1.03	14319.73
8249	2008.04.17 22:33	sell	4125	0.01	1.6003	1.6243	0.0000
8250	2008.04.18 03:06	close	4125	0.01	1.5992	1.6243	0.0000	1.00	14320.72
8251	2008.04.18 03:07	buy	4126	0.01	1.5992	1.5752	0.0000
8252	2008.04.18 08:58	close	4126	0.01	1.6004	1.5752	0.0000	1.12	14321.84
8253	2008.04.22 03:25	buy	4127	0.01	1.6045	1.5805	0.0000
8254	2008.04.22 10:24	close	4127	0.01	1.6056	1.5805	0.0000	1.03	14322.87
8255	2008.04.23 00:25	buy	4128	0.01	1.6034	1.5794	0.0000
8256	2008.04.23 00:27	close	4128	0.01	1.6047	1.5794	0.0000	1.21	14324.08
8257	2008.04.23 08:19	sell	4129	0.01	1.6049	1.6289	0.0000
8258	2008.04.23 10:00	close	4129	0.01	1.6037	1.6289	0.0000	1.12	14325.20
8259	2008.04.23 23:52	buy	4130	0.01	1.6131	1.5891	0.0000
8260	2008.04.24 04:58	close	4130	0.01	1.6142	1.5891	0.0000	1.03	14326.23
8261	2008.04.24 04:58	sell	4131	0.01	1.6143	1.6383	0.0000
8262	2008.04.24 10:41	close	4131	0.01	1.6132	1.6383	0.0000	1.03	14327.26
8263	2008.04.25 03:39	sell	4132	0.01	1.6245	1.6485	0.0000
8264	2008.04.25 06:15	close	4132	0.01	1.6234	1.6485	0.0000	1.02	14328.28
8265	2008.04.28 22:54	buy	4133	0.01	1.6181	1.5941	0.0000
8266	2008.04.29 01:17	close	4133	0.01	1.6192	1.5941	0.0000	1.03	14329.31
8267	2008.04.29 22:07	sell	4134	0.01	1.6157	1.6397	0.0000
8268	2008.04.29 22:54	close	4134	0.01	1.6146	1.6397	0.0000	1.03	14330.34
8269	2008.04.30 05:49	sell	4135	0.01	1.6160	1.6400	0.0000
8270	2008.04.30 08:15	close	4135	0.01	1.6149	1.6400	0.0000	1.03	14331.37
8271	2008.04.30 22:00	buy	4136	0.01	1.6168	1.5928	0.0000
8272	2008.04.30 22:10	close	4136	0.01	1.6179	1.5928	0.0000	1.03	14332.40
8273	2008.04.30 22:10	buy	4137	0.01	1.6182	1.5942	0.0000
8274	2008.05.01 09:21	close	4137	0.01	1.6193	1.5942	0.0000	1.02	14333.42
8275	2008.05.01 22:24	sell	4138	0.01	1.6226	1.6466	0.0000
8276	2008.05.02 00:19	close	4138	0.01	1.6215	1.6466	0.0000	1.01	14334.43
8277	2008.05.02 00:31	buy	4139	0.01	1.6206	1.5966	0.0000
8278	2008.05.02 01:29	close	4139	0.01	1.6218	1.5966	0.0000	1.12	14335.55
8279	2008.05.02 06:01	buy	4140	0.01	1.6207	1.5967	0.0000
8280	2008.05.02 09:49	close	4140	0.01	1.6218	1.5967	0.0000	1.03	14336.58
8281	2008.05.02 23:35	sell	4141	0.01	1.6299	1.6539	0.0000
8282	2008.05.05 15:51	close	4141	0.01	1.6288	1.6539	0.0000	1.00	14337.58
8283	2008.05.06 05:23	buy	4142	0.01	1.6313	1.6073	0.0000
8284	2008.05.06 11:33	buy	4143	0.02	1.6287	1.6047	0.0000
8285	2008.05.06 16:07	buy	4144	0.04	1.6263	1.6023	0.0000
8286	2008.05.06 17:00	close	4144	0.04	1.6279	1.6023	0.0000	5.97	14343.55
8287	2008.05.06 17:00	close	4143	0.02	1.6279	1.6047	0.0000	-1.49	14342.06
8288	2008.05.06 17:00	close	4142	0.01	1.6279	1.6073	0.0000	-3.18	14338.88
8289	2008.05.06 22:16	sell	4145	0.01	1.6317	1.6557	0.0000
8290	2008.05.07 12:14	close	4145	0.01	1.6306	1.6557	0.0000	1.00	14339.88
8291	2008.05.08 04:51	buy	4146	0.01	1.6227	1.5987	0.0000
8292	2008.05.08 04:56	close	4146	0.01	1.6238	1.5987	0.0000	1.02	14340.90
8293	2008.05.08 05:01	sell	4147	0.01	1.6248	1.6488	0.0000
8294	2008.05.08 05:26	close	4147	0.01	1.6237	1.6488	0.0000	1.02	14341.92
8295	2008.05.08 08:26	buy	4148	0.01	1.6208	1.5968	0.0000
8296	2008.05.08 09:05	close	4148	0.01	1.6219	1.5968	0.0000	1.03	14342.95
8297	2008.05.08 23:19	buy	4149	0.01	1.6183	1.5943	0.0000
8298	2008.05.09 04:49	buy	4150	0.02	1.6157	1.5917	0.0000
8299	2008.05.09 07:47	close	4150	0.02	1.6173	1.5917	0.0000	2.99	14345.94
8300	2008.05.09 07:47	close	4149	0.01	1.6173	1.5943	0.0000	-0.93	14345.01
8301	2008.05.09 22:42	sell	4151	0.01	1.6124	1.6364	0.0000
8302	2008.05.12 02:26	close	4151	0.01	1.6113	1.6364	0.0000	1.01	14346.02
8303	2008.05.12 22:25	sell	4152	0.01	1.6231	1.6471	0.0000
8304	2008.05.13 03:30	close	4152	0.01	1.6219	1.6471	0.0000	1.10	14347.12
8305	2008.05.13 04:36	buy	4153	0.01	1.6216	1.5976	0.0000
8306	2008.05.13 07:26	close	4153	0.01	1.6227	1.5976	0.0000	1.03	14348.15
8307	2008.05.14 01:47	buy	4154	0.01	1.6285	1.6045	0.0000
8308	2008.05.14 07:33	close	4154	0.01	1.6297	1.6045	0.0000	1.12	14349.27
8309	2008.05.14 07:33	sell	4155	0.01	1.6298	1.6538	0.0000
8310	2008.05.14 08:14	close	4155	0.01	1.6287	1.6538	0.0000	1.03	14350.30
8311	2008.05.15 04:21	buy	4156	0.01	1.6310	1.6070	0.0000
8312	2008.05.15 09:03	close	4156	0.01	1.6321	1.6070	0.0000	1.02	14351.32
8313	2008.05.15 22:07	buy	4157	0.01	1.6316	1.6076	0.0000
8314	2008.05.15 22:14	close	4157	0.01	1.6328	1.6076	0.0000	1.12	14352.44
8315	2008.05.16 00:09	buy	4158	0.01	1.6312	1.6072	0.0000
8316	2008.05.16 01:54	close	4158	0.01	1.6323	1.6072	0.0000	1.03	14353.47
8317	2008.05.16 02:40	sell	4159	0.01	1.6330	1.6570	0.0000
8318	2008.05.16 08:25	close	4159	0.01	1.6319	1.6570	0.0000	1.03	14354.50
8319	2008.05.16 22:12	sell	4160	0.01	1.6321	1.6561	0.0000
8320	2008.05.19 08:16	close	4160	0.01	1.6310	1.6561	0.0000	1.01	14355.51
8321	2008.05.19 22:34	buy	4161	0.01	1.6335	1.6095	0.0000
8322	2008.05.19 23:55	close	4161	0.01	1.6346	1.6095	0.0000	1.03	14356.54
8323	2008.05.20 04:46	buy	4162	0.01	1.6323	1.6083	0.0000
8324	2008.05.20 08:56	close	4162	0.01	1.6334	1.6083	0.0000	1.03	14357.57
8325	2008.05.20 22:09	buy	4163	0.01	1.6241	1.6001	0.0000
8326	2008.05.21 11:00	close	4163	0.01	1.6252	1.6001	0.0000	1.03	14358.60
8327	2008.05.21 22:08	buy	4164	0.01	1.6201	1.5961	0.0000
8328	2008.05.22 03:10	buy	4165	0.02	1.6175	1.5935	0.0000
8329	2008.05.22 07:40	close	4165	0.02	1.6191	1.5935	0.0000	2.99	14361.59
8330	2008.05.22 07:40	close	4164	0.01	1.6191	1.5961	0.0000	-0.94	14360.65
8331	2008.05.22 07:40	sell	4166	0.01	1.6189	1.6429	0.0000
8332	2008.05.22 12:31	close	4166	0.01	1.6178	1.6429	0.0000	1.02	14361.67
8333	2008.05.23 22:34	sell	4167	0.01	1.6160	1.6400	0.0000
8334	2008.05.23 22:47	close	4167	0.01	1.6149	1.6400	0.0000	1.03	14362.70
8335	2008.05.26 08:02	sell	4168	0.01	1.6172	1.6412	0.0000
8336	2008.05.26 10:22	close	4168	0.01	1.6161	1.6412	0.0000	1.03	14363.73
8337	2008.05.27 22:16	sell	4169	0.01	1.6224	1.6464	0.0000
8338	2008.05.28 03:44	close	4169	0.01	1.6213	1.6464	0.0000	1.01	14364.73
8339	2008.05.28 04:12	buy	4170	0.01	1.6204	1.5964	0.0000
8340	2008.05.28 09:43	buy	4171	0.02	1.6179	1.5939	0.0000
8341	2008.05.28 11:08	close	4171	0.02	1.6195	1.5939	0.0000	2.98	14367.71
8342	2008.05.28 11:08	close	4170	0.01	1.6195	1.5964	0.0000	-0.84	14366.87
8343	2008.05.28 22:32	sell	4172	0.01	1.6238	1.6478	0.0000
8344	2008.05.29 11:14	sell	4173	0.02	1.6263	1.6503	0.0000
8345	2008.05.29 14:44	sell	4174	0.04	1.6288	1.6528	0.0000
8346	2008.05.29 15:44	close	4174	0.04	1.6272	1.6528	0.0000	5.98	14372.85
8347	2008.05.29 15:44	close	4173	0.02	1.6272	1.6503	0.0000	-1.68	14371.17
8348	2008.05.29 15:44	close	4172	0.01	1.6272	1.6478	0.0000	-3.23	14367.94
8349	2008.05.30 06:39	buy	4175	0.01	1.6273	1.6033	0.0000
8350	2008.05.30 10:39	close	4175	0.01	1.6285	1.6033	0.0000	1.12	14369.06
8351	2008.06.03 03:22	buy	4176	0.01	1.6109	1.5869	0.0000
8352	2008.06.03 04:30	close	4176	0.01	1.6120	1.5869	0.0000	1.02	14370.08
8353	2008.06.03 04:48	sell	4177	0.01	1.6126	1.6366	0.0000
8354	2008.06.03 05:10	close	4177	0.01	1.6115	1.6366	0.0000	1.02	14371.10
8355	2008.06.03 07:16	buy	4178	0.01	1.6108	1.5868	0.0000
8356	2008.06.03 09:22	buy	4179	0.02	1.6082	1.5842	0.0000
8357	2008.06.03 10:44	close	4179	0.02	1.6098	1.5842	0.0000	2.99	14374.09
8358	2008.06.03 10:44	close	4178	0.01	1.6098	1.5868	0.0000	-0.93	14373.16
8359	2008.06.04 02:42	buy	4180	0.01	1.6095	1.5855	0.0000
8360	2008.06.04 04:33	close	4180	0.01	1.6106	1.5855	0.0000	1.03	14374.19
8361	2008.06.04 22:25	sell	4181	0.01	1.6100	1.6340	0.0000
8362	2008.06.04 23:33	close	4181	0.01	1.6089	1.6340	0.0000	1.03	14375.22
8363	2008.06.05 07:38	sell	4182	0.01	1.6099	1.6339	0.0000
8364	2008.06.05 09:54	sell	4183	0.02	1.6125	1.6365	0.0000
8365	2008.06.05 11:10	sell	4184	0.04	1.6150	1.6390	0.0000
8366	2008.06.06 16:59	close	4184	0.04	1.6134	1.6390	0.0000	5.88	14381.11
8367	2008.06.06 16:59	close	4183	0.02	1.6134	1.6365	0.0000	-1.72	14379.38
8368	2008.06.06 16:59	close	4182	0.01	1.6134	1.6339	0.0000	-3.29	14376.09
8369	2008.06.06 22:28	buy	4185	0.01	1.6078	1.5838	0.0000
8370	2008.06.09 02:13	buy	4186	0.02	1.6051	1.5811	0.0000
8371	2008.06.09 03:15	close	4186	0.02	1.6067	1.5811	0.0000	2.98	14379.07
8372	2008.06.09 03:15	close	4185	0.01	1.6067	1.5838	0.0000	-1.02	14378.05
8373	2008.06.09 08:56	buy	4187	0.01	1.6100	1.5860	0.0000
8374	2008.06.09 09:54	buy	4188	0.02	1.6074	1.5834	0.0000
8375	2008.06.09 10:49	close	4188	0.02	1.6090	1.5834	0.0000	2.99	14381.04
8376	2008.06.09 10:49	close	4187	0.01	1.6090	1.5860	0.0000	-0.94	14380.10
8377	2008.06.10 05:34	buy	4189	0.01	1.6068	1.5828	0.0000
8378	2008.06.10 08:57	close	4189	0.01	1.6080	1.5828	0.0000	1.12	14381.22
8379	2008.06.10 08:57	sell	4190	0.01	1.6079	1.6319	0.0000
8380	2008.06.10 09:52	close	4190	0.01	1.6068	1.6319	0.0000	1.03	14382.25
8381	2008.06.11 02:34	sell	4191	0.01	1.6130	1.6370	0.0000
8382	2008.06.11 05:57	close	4191	0.01	1.6119	1.6370	0.0000	1.03	14383.28
8383	2008.06.11 08:05	sell	4192	0.01	1.6149	1.6389	0.0000
8384	2008.06.11 10:32	close	4192	0.01	1.6138	1.6389	0.0000	1.03	14384.31
8385	2008.06.11 22:41	buy	4193	0.01	1.6064	1.5824	0.0000
8386	2008.06.11 23:51	buy	4194	0.02	1.6039	1.5799	0.0000
8387	2008.06.12 08:11	close	4194	0.02	1.6055	1.5799	0.0000	2.98	14387.29
8388	2008.06.12 08:11	close	4193	0.01	1.6055	1.5824	0.0000	-0.84	14386.45
8389	2008.06.12 08:11	sell	4195	0.01	1.6054	1.6294	0.0000
8390	2008.06.12 09:08	close	4195	0.01	1.6043	1.6294	0.0000	1.02	14387.47
8391	2008.06.12 22:38	buy	4196	0.01	1.6080	1.5840	0.0000
8392	2008.06.12 23:31	close	4196	0.01	1.6091	1.5840	0.0000	1.03	14388.50
8393	2008.06.13 00:30	buy	4197	0.01	1.6075	1.5835	0.0000
8394	2008.06.13 00:40	close	4197	0.01	1.6087	1.5835	0.0000	1.12	14389.62
8395	2008.06.13 00:42	buy	4198	0.01	1.6077	1.5837	0.0000
8396	2008.06.13 00:53	close	4198	0.01	1.6088	1.5837	0.0000	1.03	14390.65
8397	2008.06.13 23:50	buy	4199	0.01	1.6097	1.5857	0.0000
8398	2008.06.16 01:34	close	4199	0.01	1.6109	1.5857	0.0000	1.12	14391.77
8399	2008.06.16 08:39	sell	4200	0.01	1.6131	1.6371	0.0000
8400	2008.06.16 11:23	close	4200	0.01	1.6120	1.6371	0.0000	1.03	14392.80
8401	2008.06.17 03:00	buy	4201	0.01	1.6160	1.5920	0.0000
8402	2008.06.17 10:59	buy	4202	0.02	1.6134	1.5894	0.0000
8403	2008.06.17 11:38	close	4202	0.02	1.6151	1.5894	0.0000	3.18	14395.98
8404	2008.06.17 11:38	close	4201	0.01	1.6151	1.5920	0.0000	-0.84	14395.14
8405	2008.06.17 23:00	buy	4203	0.01	1.6158	1.5918	0.0000
8406	2008.06.18 09:48	close	4203	0.01	1.6169	1.5918	0.0000	1.03	14396.17
8407	2008.06.19 04:04	buy	4204	0.01	1.6085	1.5845	0.0000
8408	2008.06.19 08:01	close	4204	0.01	1.6096	1.5845	0.0000	1.02	14397.19
8409	2008.06.19 08:01	sell	4205	0.01	1.6095	1.6335	0.0000
8410	2008.06.19 09:47	close	4205	0.01	1.6084	1.6335	0.0000	1.03	14398.22
8411	2008.06.20 00:31	buy	4206	0.01	1.6193	1.5953	0.0000
8412	2008.06.20 15:20	buy	4207	0.02	1.6167	1.5927	0.0000
8413	2008.06.20 17:07	buy	4208	0.04	1.6143	1.5903	0.0000
8414	2008.06.20 17:55	close	4208	0.04	1.6159	1.5903	0.0000	5.97	14404.19
8415	2008.06.20 17:55	close	4207	0.02	1.6159	1.5927	0.0000	-1.49	14402.70
8416	2008.06.20 17:55	close	4206	0.01	1.6159	1.5953	0.0000	-3.17	14399.53
8417	2008.06.23 08:05	buy	4209	0.01	1.6162	1.5922	0.0000
8418	2008.06.23 08:25	close	4209	0.01	1.6173	1.5922	0.0000	1.02	14400.55
8419	2008.06.24 00:26	buy	4210	0.01	1.6221	1.5981	0.0000
8420	2008.06.24 08:58	close	4210	0.01	1.6232	1.5981	0.0000	1.03	14401.58
8421	2008.06.24 22:49	sell	4211	0.01	1.6215	1.6455	0.0000
8422	2008.06.25 16:32	close	4211	0.01	1.6204	1.6455	0.0000	1.01	14402.59
8423	2008.06.25 22:02	sell	4212	0.01	1.6243	1.6483	0.0000
8424	2008.06.25 22:27	close	4212	0.01	1.6232	1.6483	0.0000	1.02	14403.61
8425	2008.06.26 04:25	sell	4213	0.01	1.6228	1.6468	0.0000
8426	2008.06.26 11:11	close	4213	0.01	1.6217	1.6468	0.0000	1.02	14404.63
8427	2008.06.27 03:05	buy	4214	0.01	1.6121	1.5881	0.0000
8428	2008.06.27 07:27	close	4214	0.01	1.6133	1.5881	0.0000	1.12	14405.75
8429	2008.06.27 07:34	sell	4215	0.01	1.6134	1.6374	0.0000
8430	2008.06.27 09:23	close	4215	0.01	1.6123	1.6374	0.0000	1.03	14406.78
8431	2008.06.30 08:00	buy	4216	0.01	1.6063	1.5823	0.0000
8432	2008.06.30 08:17	close	4216	0.01	1.6075	1.5823	0.0000	1.12	14407.90
8433	2008.06.30 08:52	buy	4217	0.01	1.6060	1.5820	0.0000
8434	2008.06.30 10:01	close	4217	0.01	1.6072	1.5820	0.0000	1.12	14409.02
8435	2008.07.01 07:52	buy	4218	0.01	1.6074	1.5834	0.0000
8436	2008.07.01 10:04	close	4218	0.01	1.6085	1.5834	0.0000	1.03	14410.05
8437	2008.07.01 22:02	sell	4219	0.01	1.6103	1.6343	0.0000
8438	2008.07.02 08:39	close	4219	0.01	1.6091	1.6343	0.0000	1.10	14411.15
8439	2008.07.02 22:10	buy	4220	0.01	1.6101	1.5861	0.0000
8440	2008.07.02 22:27	close	4220	0.01	1.6113	1.5861	0.0000	1.12	14412.27
8441	2008.07.03 07:27	sell	4221	0.01	1.6116	1.6356	0.0000
8442	2008.07.03 09:30	close	4221	0.01	1.6105	1.6356	0.0000	1.03	14413.30
8443	2008.07.04 02:49	buy	4222	0.01	1.6107	1.5867	0.0000
8444	2008.07.04 04:57	close	4222	0.01	1.6119	1.5867	0.0000	1.12	14414.42
8445	2008.07.04 23:28	sell	4223	0.01	1.6101	1.6341	0.0000
8446	2008.07.07 03:16	close	4223	0.01	1.6090	1.6341	0.0000	1.01	14415.43
8447	2008.07.07 08:07	sell	4224	0.01	1.6117	1.6357	0.0000
8448	2008.07.07 10:07	sell	4225	0.02	1.6143	1.6383	0.0000
8449	2008.07.07 19:55	close	4225	0.02	1.6127	1.6383	0.0000	2.99	14418.42
8450	2008.07.07 19:55	close	4224	0.01	1.6127	1.6357	0.0000	-0.94	14417.48
8451	2008.07.07 23:58	sell	4226	0.01	1.6147	1.6387	0.0000
8452	2008.07.08 02:00	close	4226	0.01	1.6135	1.6387	0.0000	1.10	14418.58
8453	2008.07.08 03:03	buy	4227	0.01	1.6133	1.5893	0.0000
8454	2008.07.08 10:46	buy	4228	0.02	1.6107	1.5867	0.0000
8455	2008.07.08 16:41	close	4228	0.02	1.6123	1.5867	0.0000	2.99	14421.57
8456	2008.07.08 16:41	close	4227	0.01	1.6123	1.5893	0.0000	-0.94	14420.63
8457	2008.07.08 22:31	sell	4229	0.01	1.6186	1.6426	0.0000
8458	2008.07.09 07:30	close	4229	0.01	1.6172	1.6426	0.0000	1.28	14421.90
8459	2008.07.09 07:30	buy	4230	0.01	1.6171	1.5931	0.0000
8460	2008.07.09 09:18	close	4230	0.01	1.6182	1.5931	0.0000	1.02	14422.92
8461	2008.07.09 22:06	buy	4231	0.01	1.6201	1.5961	0.0000
8462	2008.07.10 10:13	close	4231	0.01	1.6212	1.5961	0.0000	1.02	14423.94
8463	2008.07.10 23:46	sell	4232	0.01	1.6226	1.6466	0.0000
8464	2008.07.11 13:12	close	4232	0.01	1.6214	1.6466	0.0000	1.10	14425.04
8465	2008.07.11 22:00	sell	4233	0.01	1.6194	1.6434	0.0000
8466	2008.07.11 22:20	close	4233	0.01	1.6183	1.6434	0.0000	1.03	14426.07
8467	2008.07.14 08:30	buy	4234	0.01	1.6192	1.5952	0.0000
8468	2008.07.14 08:44	close	4234	0.01	1.6203	1.5952	0.0000	1.02	14427.09
8469	2008.07.15 04:47	buy	4235	0.01	1.6157	1.5917	0.0000
8470	2008.07.15 08:37	close	4235	0.01	1.6170	1.5917	0.0000	1.21	14428.30
8471	2008.07.15 23:37	buy	4236	0.01	1.6058	1.5818	0.0000
8472	2008.07.16 03:25	close	4236	0.01	1.6069	1.5818	0.0000	1.02	14429.32
8473	2008.07.16 03:32	sell	4237	0.01	1.6071	1.6311	0.0000
8474	2008.07.16 08:27	close	4237	0.01	1.6059	1.6311	0.0000	1.12	14430.44
8475	2008.07.16 08:27	buy	4238	0.01	1.6060	1.5820	0.0000
8476	2008.07.16 10:48	buy	4239	0.02	1.6033	1.5793	0.0000
8477	2008.07.16 10:59	close	4239	0.02	1.6049	1.5793	0.0000	2.98	14433.42
8478	2008.07.16 10:59	close	4238	0.01	1.6049	1.5820	0.0000	-1.02	14432.40
8479	2008.07.17 01:11	sell	4240	0.01	1.6108	1.6348	0.0000
8480	2008.07.17 03:38	close	4240	0.01	1.6094	1.6348	0.0000	1.30	14433.70
8481	2008.07.17 03:38	buy	4241	0.01	1.6096	1.5856	0.0000
8482	2008.07.17 09:20	close	4241	0.01	1.6107	1.5856	0.0000	1.03	14434.73
8483	2008.07.17 23:49	buy	4242	0.01	1.6168	1.5928	0.0000
8484	2008.07.18 03:14	close	4242	0.01	1.6179	1.5928	0.0000	1.02	14435.75
8485	2008.07.18 03:14	sell	4243	0.01	1.6178	1.6418	0.0000
8486	2008.07.18 09:06	close	4243	0.01	1.6167	1.6418	0.0000	1.03	14436.78
8487	2008.07.18 23:16	sell	4244	0.01	1.6200	1.6440	0.0000
8488	2008.07.21 14:02	sell	4245	0.02	1.6226	1.6466	0.0000
8489	2008.07.21 15:48	close	4245	0.02	1.6210	1.6466	0.0000	2.99	14439.77
8490	2008.07.21 15:48	close	4244	0.01	1.6210	1.6440	0.0000	-0.95	14438.82
8491	2008.07.21 23:11	sell	4246	0.01	1.6227	1.6467	0.0000
8492	2008.07.21 23:33	close	4246	0.01	1.6216	1.6467	0.0000	1.03	14439.85
8493	2008.07.21 23:38	buy	4247	0.01	1.6211	1.5971	0.0000
8494	2008.07.22 12:07	buy	4248	0.02	1.6185	1.5945	0.0000
8495	2008.07.22 15:56	close	4248	0.02	1.6201	1.5945	0.0000	2.99	14442.84
8496	2008.07.22 15:56	close	4247	0.01	1.6201	1.5971	0.0000	-0.93	14441.91
8497	2008.07.22 23:11	buy	4249	0.01	1.6262	1.6022	0.0000
8498	2008.07.22 23:50	close	4249	0.01	1.6273	1.6022	0.0000	1.03	14442.94
8499	2008.07.23 08:45	sell	4250	0.01	1.6273	1.6513	0.0000
8500	2008.07.23 09:18	close	4250	0.01	1.6262	1.6513	0.0000	1.02	14443.96
8501	2008.07.24 22:44	buy	4251	0.01	1.6236	1.5996	0.0000
8502	2008.07.24 23:03	close	4251	0.01	1.6247	1.5996	0.0000	1.03	14444.99
8503	2008.07.24 23:28	sell	4252	0.01	1.6262	1.6502	0.0000
8504	2008.07.25 02:47	close	4252	0.01	1.6251	1.6502	0.0000	1.01	14446.00
8505	2008.07.25 03:45	buy	4253	0.01	1.6246	1.6006	0.0000
8506	2008.07.25 11:06	close	4253	0.01	1.6257	1.6006	0.0000	1.02	14447.02
8507	2008.07.29 02:25	buy	4254	0.01	1.6272	1.6032	0.0000
8508	2008.07.29 09:14	close	4254	0.01	1.6283	1.6032	0.0000	1.03	14448.05
8509	2008.07.29 23:47	sell	4255	0.01	1.6306	1.6546	0.0000
8510	2008.07.30 03:55	close	4255	0.01	1.6295	1.6546	0.0000	1.00	14449.05
8511	2008.07.30 03:55	buy	4256	0.01	1.6295	1.6055	0.0000
8512	2008.07.30 10:22	close	4256	0.01	1.6306	1.6055	0.0000	1.03	14450.08
8513	2008.07.31 04:46	buy	4257	0.01	1.6318	1.6078	0.0000
8514	2008.07.31 09:56	close	4257	0.01	1.6329	1.6078	0.0000	1.03	14451.11
8515	2008.08.01 22:53	sell	4258	0.01	1.6337	1.6577	0.0000
8516	2008.08.01 22:54	close	4258	0.01	1.6326	1.6577	0.0000	1.03	14452.14
8517	2008.08.01 22:57	sell	4259	0.01	1.6335	1.6575	0.0000
8518	2008.08.04 01:54	close	4259	0.01	1.6324	1.6575	0.0000	1.01	14453.15
8519	2008.08.05 08:45	sell	4260	0.01	1.6339	1.6579	0.0000
8520	2008.08.05 09:37	close	4260	0.01	1.6328	1.6579	0.0000	1.02	14454.17
8521	2008.08.05 22:28	buy	4261	0.01	1.6297	1.6057	0.0000
8522	2008.08.06 05:03	close	4261	0.01	1.6308	1.6057	0.0000	1.02	14455.19
8523	2008.08.06 08:47	buy	4262	0.01	1.6298	1.6058	0.0000
8524	2008.08.06 09:48	close	4262	0.01	1.6309	1.6058	0.0000	1.03	14456.22
8525	2008.08.07 22:37	buy	4263	0.01	1.6278	1.6038	0.0000
8526	2008.08.08 09:57	close	4263	0.01	1.6289	1.6038	0.0000	1.03	14457.25
8527	2008.08.11 08:27	sell	4264	0.01	1.6212	1.6452	0.0000
8528	2008.08.11 09:30	close	4264	0.01	1.6201	1.6452	0.0000	1.03	14458.28
8529	2008.08.11 23:49	buy	4265	0.01	1.6192	1.5952	0.0000
8530	2008.08.12 03:41	close	4265	0.01	1.6203	1.5952	0.0000	1.02	14459.30
8531	2008.08.12 03:42	sell	4266	0.01	1.6207	1.6447	0.0000
8532	2008.08.12 08:43	close	4266	0.01	1.6196	1.6447	0.0000	1.02	14460.32
8533	2008.08.12 22:43	buy	4267	0.01	1.6216	1.5976	0.0000
8534	2008.08.13 05:12	buy	4268	0.02	1.6190	1.5950	0.0000
8535	2008.08.13 08:07	close	4268	0.02	1.6206	1.5950	0.0000	2.99	14463.31
8536	2008.08.13 08:07	close	4267	0.01	1.6206	1.5976	0.0000	-0.94	14462.37
8537	2008.08.13 08:07	sell	4269	0.01	1.6208	1.6448	0.0000
8538	2008.08.13 08:56	close	4269	0.01	1.6197	1.6448	0.0000	1.03	14463.40
8539	2008.08.14 02:11	buy	4270	0.01	1.6183	1.5943	0.0000
8540	2008.08.14 07:51	close	4270	0.01	1.6194	1.5943	0.0000	1.02	14464.42
8541	2008.08.14 22:02	buy	4271	0.01	1.6206	1.5966	0.0000
8542	2008.08.15 05:40	close	4271	0.01	1.6217	1.5966	0.0000	1.03	14465.45
8543	2008.08.15 08:05	sell	4272	0.01	1.6218	1.6458	0.0000
8544	2008.08.15 09:31	close	4272	0.01	1.6207	1.6458	0.0000	1.03	14466.48
8545	2008.08.18 08:38	sell	4273	0.01	1.6132	1.6372	0.0000
8546	2008.08.18 09:08	close	4273	0.01	1.6121	1.6372	0.0000	1.02	14467.50
8547	2008.08.19 08:24	sell	4274	0.01	1.6133	1.6373	0.0000
8548	2008.08.19 10:01	close	4274	0.01	1.6122	1.6373	0.0000	1.03	14468.53
8549	2008.08.21 03:55	sell	4275	0.01	1.6211	1.6451	0.0000
8550	2008.08.21 08:26	close	4275	0.01	1.6200	1.6451	0.0000	1.03	14469.56
8551	2008.08.21 22:01	sell	4276	0.01	1.6185	1.6425	0.0000
8552	2008.08.22 00:03	close	4276	0.01	1.6174	1.6425	0.0000	1.01	14470.57
8553	2008.08.22 23:52	sell	4277	0.01	1.6249	1.6489	0.0000
8554	2008.08.25 01:45	close	4277	0.01	1.6238	1.6489	0.0000	1.00	14471.56
8555	2008.08.27 03:32	sell	4278	0.01	1.6125	1.6365	0.0000
8556	2008.08.27 11:16	close	4278	0.01	1.6114	1.6365	0.0000	1.03	14472.59
8557	2008.08.27 22:08	buy	4279	0.01	1.6156	1.5916	0.0000
8558	2008.08.27 23:45	close	4279	0.01	1.6169	1.5916	0.0000	1.21	14473.80
8559	2008.08.28 00:05	sell	4280	0.01	1.6170	1.6410	0.0000
8560	2008.08.28 00:23	close	4280	0.01	1.6158	1.6410	0.0000	1.12	14474.92
8561	2008.08.28 01:30	buy	4281	0.01	1.6150	1.5910	0.0000
8562	2008.08.28 03:20	close	4281	0.01	1.6161	1.5910	0.0000	1.03	14475.95
8563	2008.08.28 04:03	sell	4282	0.01	1.6167	1.6407	0.0000
8564	2008.08.28 08:13	close	4282	0.01	1.6156	1.6407	0.0000	1.03	14476.98
8565	2008.08.28 08:13	buy	4283	0.01	1.6157	1.5917	0.0000
8566	2008.08.28 11:53	buy	4284	0.02	1.6131	1.5891	0.0000
8567	2008.08.28 19:01	close	4284	0.02	1.6147	1.5891	0.0000	2.99	14479.97
8568	2008.08.28 19:01	close	4283	0.01	1.6147	1.5917	0.0000	-0.94	14479.03
8569	2008.08.28 22:59	sell	4285	0.01	1.6164	1.6404	0.0000
8570	2008.08.29 01:41	close	4285	0.01	1.6153	1.6404	0.0000	1.01	14480.04
8571	2008.08.29 03:40	buy	4286	0.01	1.6152	1.5912	0.0000
8572	2008.08.29 12:31	close	4286	0.01	1.6163	1.5912	0.0000	1.03	14481.07
8573	2008.09.02 01:11	buy	4287	0.01	1.6079	1.5839	0.0000
8574	2008.09.02 07:57	close	4287	0.01	1.6092	1.5839	0.0000	1.21	14482.28
8575	2008.09.02 22:00	buy	4288	0.01	1.6059	1.5819	0.0000
8576	2008.09.03 01:05	close	4288	0.01	1.6070	1.5819	0.0000	1.03	14483.31
8577	2008.09.03 07:07	sell	4289	0.01	1.6072	1.6312	0.0000
8578	2008.09.03 07:14	close	4289	0.01	1.6060	1.6312	0.0000	1.12	14484.43
8579	2008.09.03 07:30	buy	4290	0.01	1.6054	1.5814	0.0000
8580	2008.09.03 07:35	close	4290	0.01	1.6065	1.5814	0.0000	1.03	14485.46
8581	2008.09.03 07:36	buy	4291	0.01	1.6058	1.5818	0.0000
8582	2008.09.03 10:52	close	4291	0.01	1.6070	1.5818	0.0000	1.12	14486.58
8583	2008.09.03 22:46	buy	4292	0.01	1.6020	1.5780	0.0000
8584	2008.09.03 23:10	close	4292	0.01	1.6031	1.5780	0.0000	1.03	14487.61
8585	2008.09.04 00:00	sell	4293	0.01	1.6038	1.6278	0.0000
8586	2008.09.04 04:08	close	4293	0.01	1.6027	1.6278	0.0000	1.03	14488.64
8587	2008.09.04 04:17	buy	4294	0.01	1.6023	1.5783	0.0000
8588	2008.09.04 11:15	close	4294	0.01	1.6034	1.5783	0.0000	1.03	14489.67
8589	2008.09.05 00:28	buy	4295	0.01	1.5873	1.5633	0.0000
8590	2008.09.05 01:05	buy	4296	0.02	1.5847	1.5607	0.0000
8591	2008.09.05 01:07	buy	4297	0.04	1.5821	1.5581	0.0000
8592	2008.09.05 01:10	close	4297	0.04	1.5837	1.5581	0.0000	5.97	14495.64
8593	2008.09.05 01:10	close	4296	0.02	1.5837	1.5607	0.0000	-1.87	14493.77
8594	2008.09.05 01:10	close	4295	0.01	1.5837	1.5633	0.0000	-3.36	14490.41
8595	2008.09.05 01:10	buy	4298	0.01	1.5840	1.5600	0.0000
8596	2008.09.05 01:17	close	4298	0.01	1.5851	1.5600	0.0000	1.02	14491.43
8597	2008.09.05 04:21	sell	4299	0.01	1.5872	1.6112	0.0000
8598	2008.09.05 06:02	close	4299	0.01	1.5861	1.6112	0.0000	1.03	14492.46
8599	2008.09.05 07:29	buy	4300	0.01	1.5849	1.5609	0.0000
8600	2008.09.05 08:13	close	4300	0.01	1.5860	1.5609	0.0000	1.02	14493.48
8601	2008.09.05 23:31	sell	4301	0.01	1.5913	1.6153	0.0000
8602	2008.09.05 23:52	sell	4302	0.02	1.5938	1.6178	0.0000
8603	2008.09.08 01:00	sell	4303	0.04	1.6066	1.6306	0.0000
8604	2008.09.08 01:25	close	4303	0.04	1.6049	1.6306	0.0000	6.34	14499.82
8605	2008.09.08 01:25	close	4302	0.02	1.6049	1.6178	0.0000	-20.75	14479.07
8606	2008.09.08 01:25	close	4301	0.01	1.6049	1.6153	0.0000	-12.72	14466.35
8607	2008.09.08 23:21	sell	4304	0.01	1.5992	1.6232	0.0000
8608	2008.09.09 00:50	close	4304	0.01	1.5981	1.6232	0.0000	1.01	14467.36
8609	2008.09.09 02:16	buy	4305	0.01	1.5964	1.5724	0.0000
8610	2008.09.09 03:34	buy	4306	0.02	1.5939	1.5699	0.0000
8611	2008.09.09 08:16	close	4306	0.02	1.5955	1.5699	0.0000	2.99	14470.35
8612	2008.09.09 08:16	close	4305	0.01	1.5955	1.5724	0.0000	-0.84	14469.51
8613	2008.09.09 08:16	sell	4307	0.01	1.5954	1.6194	0.0000
8614	2008.09.09 10:50	sell	4308	0.02	1.5979	1.6219	0.0000
8615	2008.09.09 12:15	sell	4309	0.04	1.6004	1.6244	0.0000
8616	2008.09.09 15:31	close	4309	0.04	1.5988	1.6244	0.0000	5.97	14475.48
8617	2008.09.09 15:31	close	4308	0.02	1.5988	1.6219	0.0000	-1.68	14473.80
8618	2008.09.09 15:31	close	4307	0.01	1.5988	1.6194	0.0000	-3.17	14470.63
8619	2008.09.09 23:35	buy	4310	0.01	1.5918	1.5678	0.0000
8620	2008.09.09 23:43	close	4310	0.01	1.5929	1.5678	0.0000	1.02	14471.65
8621	2008.09.10 01:09	buy	4311	0.01	1.5913	1.5673	0.0000
8622	2008.09.10 01:16	close	4311	0.01	1.5925	1.5673	0.0000	1.12	14472.77
8623	2008.09.10 04:25	sell	4312	0.01	1.5949	1.6189	0.0000
8624	2008.09.10 08:28	sell	4313	0.02	1.5976	1.6216	0.0000
8625	2008.09.10 08:55	close	4313	0.02	1.5960	1.6216	0.0000	2.99	14475.76
8626	2008.09.10 08:55	close	4312	0.01	1.5960	1.6189	0.0000	-1.03	14474.73
8627	2008.09.10 22:56	buy	4314	0.01	1.5915	1.5675	0.0000
8628	2008.09.10 23:37	close	4314	0.01	1.5926	1.5675	0.0000	1.02	14475.75
8629	2008.09.11 00:04	buy	4315	0.01	1.5907	1.5667	0.0000
8630	2008.09.11 00:05	close	4315	0.01	1.5918	1.5667	0.0000	1.03	14476.78
8631	2008.09.11 01:25	buy	4316	0.01	1.5901	1.5661	0.0000
8632	2008.09.11 06:35	buy	4317	0.02	1.5875	1.5635	0.0000
8633	2008.09.11 09:15	close	4317	0.02	1.5892	1.5635	0.0000	3.17	14479.95
8634	2008.09.11 09:15	close	4316	0.01	1.5892	1.5661	0.0000	-0.84	14479.11
8635	2008.09.11 23:01	sell	4318	0.01	1.5910	1.6150	0.0000
8636	2008.09.12 00:01	sell	4319	0.02	1.5936	1.6176	0.0000
8637	2008.09.12 01:17	close	4319	0.02	1.5920	1.6176	0.0000	2.98	14482.09
8638	2008.09.12 01:17	close	4318	0.01	1.5920	1.6150	0.0000	-0.96	14481.13
8639	2008.09.12 04:55	buy	4320	0.01	1.5914	1.5674	0.0000
8640	2008.09.12 05:02	close	4320	0.01	1.5925	1.5674	0.0000	1.03	14482.16
8641	2008.09.12 05:52	buy	4321	0.01	1.5912	1.5672	0.0000
8642	2008.09.12 09:22	close	4321	0.01	1.5923	1.5672	0.0000	1.02	14483.18
8643	2008.09.12 22:08	sell	4322	0.01	1.6089	1.6329	0.0000
8644	2008.09.12 23:39	close	4322	0.01	1.6078	1.6329	0.0000	1.03	14484.21
8645	2008.09.15 08:31	sell	4323	0.01	1.6049	1.6289	0.0000
8646	2008.09.15 08:39	close	4323	0.01	1.6038	1.6289	0.0000	1.03	14485.24
8647	2008.09.15 23:29	sell	4324	0.01	1.5894	1.6134	0.0000
8648	2008.09.15 23:40	close	4324	0.01	1.5883	1.6134	0.0000	1.03	14486.27
8649	2008.09.15 23:57	sell	4325	0.01	1.5898	1.6138	0.0000
8650	2008.09.16 00:14	close	4325	0.01	1.5887	1.6138	0.0000	1.00	14487.27
8651	2008.09.16 01:57	buy	4326	0.01	1.5861	1.5621	0.0000
8652	2008.09.16 02:44	close	4326	0.01	1.5872	1.5621	0.0000	1.02	14488.29
8653	2008.09.16 03:29	buy	4327	0.01	1.5848	1.5608	0.0000
8654	2008.09.16 03:54	close	4327	0.01	1.5859	1.5608	0.0000	1.03	14489.32
8655	2008.09.16 05:17	buy	4328	0.01	1.5836	1.5596	0.0000
8656	2008.09.16 05:44	close	4328	0.01	1.5849	1.5596	0.0000	1.22	14490.54
8657	2008.09.16 06:39	buy	4329	0.01	1.5835	1.5595	0.0000
8658	2008.09.16 07:33	close	4329	0.01	1.5846	1.5595	0.0000	1.03	14491.57
8659	2008.09.16 08:54	buy	4330	0.01	1.5827	1.5587	0.0000
8660	2008.09.16 09:26	close	4330	0.01	1.5838	1.5587	0.0000	1.03	14492.60
8661	2008.09.16 22:57	sell	4331	0.01	1.5880	1.6120	0.0000
8662	2008.09.16 23:12	sell	4332	0.02	1.5906	1.6146	0.0000
8663	2008.09.16 23:45	close	4332	0.02	1.5889	1.6146	0.0000	3.17	14495.77
8664	2008.09.16 23:45	close	4331	0.01	1.5889	1.6120	0.0000	-0.84	14494.93
8665	2008.09.17 01:23	buy	4333	0.01	1.5825	1.5585	0.0000
8666	2008.09.17 01:43	close	4333	0.01	1.5836	1.5585	0.0000	1.02	14495.95
8667	2008.09.17 06:21	buy	4334	0.01	1.5891	1.5651	0.0000
8668	2008.09.17 06:42	close	4334	0.01	1.5902	1.5651	0.0000	1.02	14496.97
8669	2008.09.17 07:17	buy	4335	0.01	1.5888	1.5648	0.0000
8670	2008.09.17 07:59	close	4335	0.01	1.5899	1.5648	0.0000	1.02	14497.99
8671	2008.09.17 08:54	sell	4336	0.01	1.5915	1.6155	0.0000
8672	2008.09.17 10:02	sell	4337	0.02	1.5940	1.6180	0.0000
8673	2008.09.17 10:39	close	4337	0.02	1.5924	1.6180	0.0000	2.99	14500.98
8674	2008.09.17 10:39	close	4336	0.01	1.5924	1.6155	0.0000	-0.84	14500.14
8675	2008.09.17 22:48	buy	4338	0.01	1.5804	1.5564	0.0000
8676	2008.09.17 23:02	close	4338	0.01	1.5815	1.5564	0.0000	1.03	14501.17
8677	2008.09.17 23:24	buy	4339	0.01	1.5794	1.5554	0.0000
8678	2008.09.18 01:53	close	4339	0.01	1.5810	1.5554	0.0000	1.49	14502.66
8679	2008.09.18 08:10	sell	4340	0.01	1.5802	1.6042	0.0000
8680	2008.09.18 09:03	sell	4341	0.02	1.5829	1.6069	0.0000
8681	2008.09.18 10:01	sell	4342	0.04	1.5856	1.6096	0.0000
8682	2008.09.18 12:22	close	4342	0.04	1.5840	1.6096	0.0000	5.97	14508.63
8683	2008.09.18 12:22	close	4341	0.02	1.5840	1.6069	0.0000	-2.05	14506.58
8684	2008.09.18 12:22	close	4340	0.01	1.5840	1.6042	0.0000	-3.54	14503.04
8685	2008.09.18 22:23	sell	4343	0.01	1.5836	1.6076	0.0000
8686	2008.09.18 22:28	close	4343	0.01	1.5825	1.6076	0.0000	1.03	14504.07
8687	2008.09.18 22:29	sell	4344	0.01	1.5828	1.6068	0.0000
8688	2008.09.18 22:45	sell	4345	0.02	1.5854	1.6094	0.0000
8689	2008.09.19 03:27	sell	4346	0.04	1.5879	1.6119	0.0000
8690	2008.09.19 03:50	close	4346	0.04	1.5862	1.6119	0.0000	6.34	14510.41
8691	2008.09.19 03:50	close	4345	0.02	1.5862	1.6094	0.0000	-1.53	14508.87
8692	2008.09.19 03:50	close	4344	0.01	1.5862	1.6068	0.0000	-3.19	14505.68
8693	2008.09.19 05:06	sell	4347	0.01	1.5884	1.6124	0.0000
8694	2008.09.19 05:28	close	4347	0.01	1.5872	1.6124	0.0000	1.12	14506.80
8695	2008.09.19 07:38	buy	4348	0.01	1.5859	1.5619	0.0000
8696	2008.09.19 09:10	close	4348	0.01	1.5870	1.5619	0.0000	1.03	14507.83
8697	2008.09.19 22:08	buy	4349	0.01	1.5945	1.5705	0.0000
8698	2008.09.19 22:25	close	4349	0.01	1.5956	1.5705	0.0000	1.02	14508.85
8699	2008.09.19 23:13	sell	4350	0.01	1.5987	1.6227	0.0000
8700	2008.09.19 23:18	sell	4351	0.02	1.6014	1.6254	0.0000
8701	2008.09.19 23:30	close	4351	0.02	1.5997	1.6254	0.0000	3.17	14512.02
8702	2008.09.19 23:30	close	4350	0.01	1.5997	1.6227	0.0000	-0.93	14511.09
8703	2008.09.22 08:50	sell	4352	0.01	1.5994	1.6234	0.0000
8704	2008.09.22 08:58	close	4352	0.01	1.5983	1.6234	0.0000	1.02	14512.11
8705	2008.09.22 23:19	buy	4353	0.01	1.5880	1.5640	0.0000
8706	2008.09.22 23:22	close	4353	0.01	1.5891	1.5640	0.0000	1.03	14513.14
8707	2008.09.23 02:54	sell	4354	0.01	1.5904	1.6144	0.0000
8708	2008.09.23 08:41	sell	4355	0.02	1.5930	1.6170	0.0000
8709	2008.09.23 11:07	sell	4356	0.04	1.5955	1.6195	0.0000
8710	2008.09.23 11:58	close	4356	0.04	1.5939	1.6195	0.0000	5.98	14519.12
8711	2008.09.23 11:58	close	4355	0.02	1.5939	1.6170	0.0000	-1.68	14517.44
8712	2008.09.23 11:58	close	4354	0.01	1.5939	1.6144	0.0000	-3.27	14514.17
8713	2008.09.24 01:02	sell	4357	0.01	1.5938	1.6178	0.0000
8714	2008.09.24 09:57	sell	4358	0.02	1.5964	1.6204	0.0000
8715	2008.09.24 10:59	close	4358	0.02	1.5946	1.6204	0.0000	3.36	14517.53
8716	2008.09.24 10:59	close	4357	0.01	1.5946	1.6178	0.0000	-0.74	14516.79
8717	2008.09.24 22:19	buy	4359	0.01	1.5958	1.5718	0.0000
8718	2008.09.25 13:26	buy	4360	0.02	1.5931	1.5691	0.0000
8719	2008.09.25 15:18	close	4360	0.02	1.5947	1.5691	0.0000	2.99	14519.78
8720	2008.09.25 15:18	close	4359	0.01	1.5947	1.5718	0.0000	-1.03	14518.75
8721	2008.09.26 00:22	buy	4361	0.01	1.5927	1.5687	0.0000
8722	2008.09.26 04:09	buy	4362	0.02	1.5901	1.5661	0.0000
8723	2008.09.26 13:26	buy	4363	0.04	1.5877	1.5637	0.0000
8724	2008.09.26 17:56	close	4363	0.04	1.5893	1.5637	0.0000	5.97	14524.72
8725	2008.09.26 17:56	close	4362	0.02	1.5893	1.5661	0.0000	-1.49	14523.23
8726	2008.09.26 17:56	close	4361	0.01	1.5893	1.5687	0.0000	-3.18	14520.05
8727	2008.09.26 22:31	sell	4364	0.01	1.5932	1.6172	0.0000
8728	2008.09.26 23:33	close	4364	0.01	1.5920	1.6172	0.0000	1.12	14521.17
8729	2008.09.29 08:20	buy	4365	0.01	1.5880	1.5640	0.0000
8730	2008.09.29 09:35	buy	4366	0.02	1.5853	1.5613	0.0000
8731	2008.09.29 09:39	close	4366	0.02	1.5869	1.5613	0.0000	2.99	14524.16
8732	2008.09.29 09:39	close	4365	0.01	1.5869	1.5640	0.0000	-1.03	14523.13
8733	2008.09.29 22:14	buy	4367	0.01	1.5713	1.5473	0.0000
8734	2008.09.29 22:46	close	4367	0.01	1.5724	1.5473	0.0000	1.03	14524.16
8735	2008.09.30 01:33	buy	4368	0.01	1.5692	1.5452	0.0000
8736	2008.09.30 01:46	close	4368	0.01	1.5705	1.5452	0.0000	1.21	14525.37
8737	2008.09.30 03:09	sell	4369	0.01	1.5729	1.5969	0.0000
8738	2008.09.30 03:40	close	4369	0.01	1.5718	1.5969	0.0000	1.02	14526.39
8739	2008.09.30 05:39	sell	4370	0.01	1.5735	1.5975	0.0000
8740	2008.09.30 10:00	sell	4371	0.02	1.5761	1.6001	0.0000
8741	2008.09.30 10:15	sell	4372	0.04	1.5786	1.6026	0.0000
8742	2008.09.30 10:34	close	4372	0.04	1.5770	1.6026	0.0000	5.98	14532.37
8743	2008.09.30 10:34	close	4371	0.02	1.5770	1.6001	0.0000	-1.68	14530.69
8744	2008.09.30 10:34	close	4370	0.01	1.5770	1.5975	0.0000	-3.27	14527.42
8745	2008.10.01 03:50	sell	4373	0.01	1.5823	1.6063	0.0000
8746	2008.10.01 03:56	close	4373	0.01	1.5811	1.6063	0.0000	1.12	14528.54
8747	2008.10.01 04:47	buy	4374	0.01	1.5797	1.5557	0.0000
8748	2008.10.01 05:10	buy	4375	0.02	1.5771	1.5531	0.0000
8749	2008.10.01 06:24	close	4375	0.02	1.5787	1.5531	0.0000	2.99	14531.53
8750	2008.10.01 06:24	close	4374	0.01	1.5787	1.5557	0.0000	-0.93	14530.60
8751	2008.10.01 23:46	buy	4376	0.01	1.5757	1.5517	0.0000
8752	2008.10.01 23:54	close	4376	0.01	1.5768	1.5517	0.0000	1.02	14531.62
8753	2008.10.02 02:39	sell	4377	0.01	1.5787	1.6027	0.0000
8754	2008.10.02 03:01	close	4377	0.01	1.5776	1.6027	0.0000	1.03	14532.65
8755	2008.10.02 03:01	buy	4378	0.01	1.5762	1.5522	0.0000
8756	2008.10.02 04:14	close	4378	0.01	1.5773	1.5522	0.0000	1.03	14533.68
8757	2008.10.02 04:52	buy	4379	0.01	1.5745	1.5505	0.0000
8758	2008.10.02 09:13	buy	4380	0.02	1.5719	1.5479	0.0000
8759	2008.10.02 09:25	close	4380	0.02	1.5735	1.5479	0.0000	2.99	14536.67
8760	2008.10.02 09:25	close	4379	0.01	1.5735	1.5505	0.0000	-0.94	14535.73
8761	2008.10.02 22:38	buy	4381	0.01	1.5696	1.5456	0.0000
8762	2008.10.03 02:20	buy	4382	0.02	1.5670	1.5430	0.0000
8763	2008.10.03 02:46	buy	4383	0.04	1.5645	1.5405	0.0000
8764	2008.10.03 04:31	close	4383	0.04	1.5661	1.5405	0.0000	5.97	14541.70
8765	2008.10.03 04:31	close	4382	0.02	1.5661	1.5430	0.0000	-1.68	14540.02
8766	2008.10.03 04:31	close	4381	0.01	1.5661	1.5456	0.0000	-3.26	14536.76
8767	2008.10.03 07:04	sell	4384	0.01	1.5676	1.5916	0.0000
8768	2008.10.03 15:00	close	4384	0.01	1.5664	1.5916	0.0000	1.12	14537.88
8769	2008.10.03 22:54	buy	4385	0.01	1.5569	1.5329	0.0000
8770	2008.10.06 01:00	buy	4386	0.02	1.5508	1.5268	0.0000
8771	2008.10.06 01:00	buy	4387	0.04	1.5510	1.5270	0.0000
8772	2008.10.06 01:35	close	4387	0.04	1.5524	1.5270	0.0000	5.22	14543.10
8773	2008.10.06 01:35	close	4386	0.02	1.5524	1.5268	0.0000	2.99	14546.09
8774	2008.10.06 01:35	close	4385	0.01	1.5524	1.5329	0.0000	-4.20	14541.89
8775	2008.10.06 22:30	sell	4388	0.01	1.5484	1.5724	0.0000
8776	2008.10.06 22:51	sell	4389	0.02	1.5510	1.5750	0.0000
8777	2008.10.07 00:16	close	4389	0.02	1.5494	1.5750	0.0000	2.95	14544.84
8778	2008.10.07 00:16	close	4388	0.01	1.5494	1.5724	0.0000	-0.95	14543.89
8779	2008.10.07 03:42	buy	4390	0.01	1.5480	1.5240	0.0000
8780	2008.10.07 04:03	buy	4391	0.02	1.5455	1.5215	0.0000
8781	2008.10.07 04:13	close	4391	0.02	1.5471	1.5215	0.0000	2.99	14546.88
8782	2008.10.07 04:13	close	4390	0.01	1.5471	1.5240	0.0000	-0.84	14546.04
8783	2008.10.07 04:14	buy	4392	0.01	1.5473	1.5233	0.0000
8784	2008.10.07 04:51	close	4392	0.01	1.5484	1.5233	0.0000	1.03	14547.07
8785	2008.10.07 06:44	sell	4393	0.01	1.5512	1.5752	0.0000
8786	2008.10.07 06:46	close	4393	0.01	1.5501	1.5752	0.0000	1.03	14548.10
8787	2008.10.07 06:47	sell	4394	0.01	1.5511	1.5751	0.0000
8788	2008.10.07 07:09	sell	4395	0.02	1.5536	1.5776	0.0000
8789	2008.10.07 08:11	close	4395	0.02	1.5520	1.5776	0.0000	2.99	14551.09
8790	2008.10.07 08:11	close	4394	0.01	1.5520	1.5751	0.0000	-0.84	14550.25
8791	2008.10.08 02:16	sell	4396	0.01	1.5518	1.5758	0.0000
8792	2008.10.08 02:22	close	4396	0.01	1.5507	1.5758	0.0000	1.03	14551.28
8793	2008.10.08 02:24	sell	4397	0.01	1.5505	1.5745	0.0000
8794	2008.10.08 02:30	close	4397	0.01	1.5494	1.5745	0.0000	1.03	14552.31
8795	2008.10.08 05:20	buy	4398	0.01	1.5489	1.5249	0.0000
8796	2008.10.08 07:00	close	4398	0.01	1.5500	1.5249	0.0000	1.03	14553.34
8797	2008.10.08 07:03	sell	4399	0.01	1.5514	1.5754	0.0000
8798	2008.10.08 07:43	close	4399	0.01	1.5503	1.5754	0.0000	1.03	14554.37
8799	2008.10.08 08:19	buy	4400	0.01	1.5480	1.5240	0.0000
8800	2008.10.08 08:33	buy	4401	0.02	1.5455	1.5215	0.0000
8801	2008.10.08 08:49	buy	4402	0.04	1.5430	1.5190	0.0000
8802	2008.10.08 09:34	close	4402	0.04	1.5446	1.5190	0.0000	5.98	14560.35
8803	2008.10.08 09:34	close	4401	0.02	1.5446	1.5215	0.0000	-1.68	14558.67
8804	2008.10.08 09:34	close	4400	0.01	1.5446	1.5240	0.0000	-3.18	14555.49
8805	2008.10.08 22:02	buy	4403	0.01	1.5389	1.5149	0.0000
8806	2008.10.08 22:19	close	4403	0.01	1.5401	1.5149	0.0000	1.12	14556.61
8807	2008.10.09 00:03	buy	4404	0.01	1.5375	1.5135	0.0000
8808	2008.10.09 03:30	close	4404	0.01	1.5387	1.5135	0.0000	1.12	14557.73
8809	2008.10.09 03:30	sell	4405	0.01	1.5390	1.5630	0.0000
8810	2008.10.09 03:41	close	4405	0.01	1.5379	1.5630	0.0000	1.02	14558.75
8811	2008.10.09 03:54	buy	4406	0.01	1.5364	1.5124	0.0000
8812	2008.10.09 04:12	close	4406	0.01	1.5375	1.5124	0.0000	1.03	14559.78
8813	2008.10.09 04:21	buy	4407	0.01	1.5361	1.5121	0.0000
8814	2008.10.09 04:35	close	4407	0.01	1.5372	1.5121	0.0000	1.03	14560.81
8815	2008.10.09 04:51	sell	4408	0.01	1.5393	1.5633	0.0000
8816	2008.10.09 05:34	sell	4409	0.02	1.5418	1.5658	0.0000
8817	2008.10.09 07:18	close	4409	0.02	1.5402	1.5658	0.0000	2.98	14563.79
8818	2008.10.09 07:18	close	4408	0.01	1.5402	1.5633	0.0000	-0.84	14562.95
8819	2008.10.09 22:05	buy	4410	0.01	1.5405	1.5165	0.0000
8820	2008.10.09 22:06	close	4410	0.01	1.5416	1.5165	0.0000	1.02	14563.97
8821	2008.10.09 22:11	buy	4411	0.01	1.5414	1.5174	0.0000
8822	2008.10.09 22:20	buy	4412	0.02	1.5388	1.5148	0.0000
8823	2008.10.09 22:46	buy	4413	0.04	1.5363	1.5123	0.0000
8824	2008.10.09 22:52	close	4413	0.04	1.5379	1.5123	0.0000	5.98	14569.95
8825	2008.10.09 22:52	close	4412	0.02	1.5379	1.5148	0.0000	-1.68	14568.27
8826	2008.10.09 22:52	close	4411	0.01	1.5379	1.5174	0.0000	-3.27	14565.00
8827	2008.10.10 00:21	buy	4414	0.01	1.5344	1.5104	0.0000
8828	2008.10.10 03:32	buy	4415	0.02	1.5317	1.5077	0.0000
8829	2008.10.10 04:09	close	4415	0.02	1.5333	1.5077	0.0000	2.99	14567.99
8830	2008.10.10 04:09	close	4414	0.01	1.5333	1.5104	0.0000	-1.02	14566.97
8831	2008.10.10 06:06	buy	4416	0.01	1.5306	1.5066	0.0000
8832	2008.10.10 06:16	buy	4417	0.02	1.5279	1.5039	0.0000
8833	2008.10.10 06:56	buy	4418	0.04	1.5255	1.5015	0.0000
8834	2008.10.10 08:49	close	4418	0.04	1.5271	1.5015	0.0000	5.97	14572.94
8835	2008.10.10 08:49	close	4417	0.02	1.5271	1.5039	0.0000	-1.50	14571.44
8836	2008.10.10 08:49	close	4416	0.01	1.5271	1.5066	0.0000	-3.26	14568.18
8837	2008.10.10 22:31	sell	4419	0.01	1.5222	1.5462	0.0000
8838	2008.10.10 22:35	sell	4420	0.02	1.5248	1.5488	0.0000
8839	2008.10.10 22:41	close	4420	0.02	1.5231	1.5488	0.0000	3.17	14571.35
8840	2008.10.10 22:41	close	4419	0.01	1.5231	1.5462	0.0000	-0.84	14570.51
8841	2008.10.10 22:41	sell	4421	0.01	1.5225	1.5465	0.0000
8842	2008.10.10 22:55	close	4421	0.01	1.5212	1.5465	0.0000	1.22	14571.73
8843	2008.10.10 23:50	sell	4422	0.01	1.5273	1.5513	0.0000
8844	2008.10.10 23:56	close	4422	0.01	1.5262	1.5513	0.0000	1.02	14572.75
8845	2008.10.10 23:57	sell	4423	0.01	1.5265	1.5505	0.0000
8846	2008.10.13 01:00	sell	4424	0.02	1.5346	1.5586	0.0000
8847	2008.10.13 01:00	sell	4425	0.04	1.5347	1.5587	0.0000
8848	2008.10.13 09:38	s/l	4423	0.01	1.5505	1.5505	0.0000	-22.42	14550.33
8849	2008.10.15 20:26	close	4425	0.04	1.5331	1.5587	0.0000	5.80	14556.13
8850	2008.10.15 20:26	close	4424	0.02	1.5331	1.5586	0.0000	2.71	14558.84
8851	2008.10.15 22:56	buy	4426	0.01	1.5312	1.5072	0.0000
8852	2008.10.15 22:58	buy	4427	0.02	1.5286	1.5046	0.0000
8853	2008.10.15 23:07	close	4427	0.02	1.5302	1.5046	0.0000	2.98	14561.82
8854	2008.10.15 23:07	close	4426	0.01	1.5302	1.5072	0.0000	-0.93	14560.89
8855	2008.10.16 00:10	buy	4428	0.01	1.5266	1.5026	0.0000
8856	2008.10.16 00:50	buy	4429	0.02	1.5238	1.4998	0.0000
8857	2008.10.16 01:28	close	4429	0.02	1.5255	1.4998	0.0000	3.18	14564.07
8858	2008.10.16 01:28	close	4428	0.01	1.5255	1.5026	0.0000	-1.03	14563.04
8859	2008.10.16 03:35	sell	4430	0.01	1.5285	1.5525	0.0000
8860	2008.10.16 03:42	sell	4431	0.02	1.5312	1.5552	0.0000
8861	2008.10.16 03:50	close	4431	0.02	1.5296	1.5552	0.0000	2.99	14566.03
8862	2008.10.16 03:50	close	4430	0.01	1.5296	1.5525	0.0000	-1.03	14565.00
8863	2008.10.16 07:26	buy	4432	0.01	1.5278	1.5038	0.0000
8864	2008.10.16 07:28	close	4432	0.01	1.5289	1.5038	0.0000	1.03	14566.03
8865	2008.10.16 07:36	sell	4433	0.01	1.5331	1.5571	0.0000
8866	2008.10.16 07:38	close	4433	0.01	1.5319	1.5571	0.0000	1.12	14567.15
8867	2008.10.16 07:39	sell	4434	0.01	1.5321	1.5561	0.0000
8868	2008.10.16 07:41	close	4434	0.01	1.5310	1.5561	0.0000	1.02	14568.17
8869	2008.10.16 07:51	sell	4435	0.01	1.5338	1.5578	0.0000
8870	2008.10.16 07:54	close	4435	0.01	1.5327	1.5578	0.0000	1.03	14569.20
8871	2008.10.16 07:54	sell	4436	0.01	1.5324	1.5564	0.0000
8872	2008.10.16 07:59	close	4436	0.01	1.5311	1.5564	0.0000	1.21	14570.41
8873	2008.10.16 08:08	sell	4437	0.01	1.5341	1.5581	0.0000
8874	2008.10.16 08:18	close	4437	0.01	1.5329	1.5581	0.0000	1.12	14571.53
8875	2008.10.16 08:36	sell	4438	0.01	1.5356	1.5596	0.0000
8876	2008.10.16 08:41	close	4438	0.01	1.5345	1.5596	0.0000	1.03	14572.56
8877	2008.10.16 08:41	sell	4439	0.01	1.5340	1.5580	0.0000
8878	2008.10.16 08:51	close	4439	0.01	1.5329	1.5580	0.0000	1.03	14573.59
8879	2008.10.16 22:07	sell	4440	0.01	1.5284	1.5524	0.0000
8880	2008.10.16 22:35	close	4440	0.01	1.5273	1.5524	0.0000	1.03	14574.62
8881	2008.10.16 22:51	sell	4441	0.01	1.5298	1.5538	0.0000
8882	2008.10.16 22:51	close	4441	0.01	1.5285	1.5538	0.0000	1.22	14575.84
8883	2008.10.16 23:05	sell	4442	0.01	1.5299	1.5539	0.0000
8884	2008.10.17 04:25	close	4442	0.01	1.5285	1.5539	0.0000	1.29	14577.13
8885	2008.10.17 04:25	buy	4443	0.01	1.5286	1.5046	0.0000
8886	2008.10.17 04:34	close	4443	0.01	1.5297	1.5046	0.0000	1.02	14578.15
8887	2008.10.17 06:23	sell	4444	0.01	1.5311	1.5551	0.0000
8888	2008.10.17 10:02	close	4444	0.01	1.5300	1.5551	0.0000	1.03	14579.18
8889	2008.10.20 08:50	sell	4445	0.01	1.5295	1.5535	0.0000
8890	2008.10.20 09:19	close	4445	0.01	1.5283	1.5535	0.0000	1.12	14580.30
8891	2008.10.20 22:37	sell	4446	0.01	1.5348	1.5588	0.0000
8892	2008.10.20 23:05	close	4446	0.01	1.5337	1.5588	0.0000	1.02	14581.32
8893	2008.10.20 23:38	sell	4447	0.01	1.5353	1.5593	0.0000
8894	2008.10.20 23:54	close	4447	0.01	1.5341	1.5593	0.0000	1.12	14582.44
8895	2008.10.21 00:42	buy	4448	0.01	1.5324	1.5084	0.0000
8896	2008.10.21 00:45	close	4448	0.01	1.5335	1.5084	0.0000	1.02	14583.46
8897	2008.10.21 01:53	buy	4449	0.01	1.5323	1.5083	0.0000
8898	2008.10.21 02:36	close	4449	0.01	1.5334	1.5083	0.0000	1.03	14584.49
8899	2008.10.21 03:21	sell	4450	0.01	1.5348	1.5588	0.0000
8900	2008.10.21 03:54	close	4450	0.01	1.5337	1.5588	0.0000	1.02	14585.51
8901	2008.10.21 08:00	buy	4451	0.01	1.5327	1.5087	0.0000
8902	2008.10.21 08:46	close	4451	0.01	1.5338	1.5087	0.0000	1.02	14586.53
8903	2008.10.21 22:20	buy	4452	0.01	1.5090	1.4850	0.0000
8904	2008.10.21 22:23	buy	4453	0.02	1.5063	1.4823	0.0000
8905	2008.10.21 23:46	buy	4454	0.04	1.5039	1.4799	0.0000
8906	2008.10.22 00:18	close	4454	0.04	1.5055	1.4799	0.0000	5.97	14592.50
8907	2008.10.22 00:18	close	4453	0.02	1.5055	1.4823	0.0000	-1.49	14591.01
8908	2008.10.22 00:18	close	4452	0.01	1.5055	1.4850	0.0000	-3.27	14587.74
8909	2008.10.22 02:31	buy	4455	0.01	1.5037	1.4797	0.0000
8910	2008.10.22 06:29	buy	4456	0.02	1.5012	1.4772	0.0000
8911	2008.10.22 06:32	buy	4457	0.04	1.4986	1.4746	0.0000
8912	2008.10.22 07:02	close	4457	0.04	1.5002	1.4746	0.0000	5.97	14593.71
8913	2008.10.22 07:02	close	4456	0.02	1.5002	1.4772	0.0000	-1.87	14591.84
8914	2008.10.22 07:02	close	4455	0.01	1.5002	1.4797	0.0000	-3.26	14588.58
8915	2008.10.22 07:17	buy	4458	0.01	1.4969	1.4729	0.0000
8916	2008.10.22 07:25	buy	4459	0.02	1.4943	1.4703	0.0000
8917	2008.10.22 07:25	buy	4460	0.04	1.4915	1.4675	0.0000
8918	2008.10.22 07:26	close	4460	0.04	1.4932	1.4675	0.0000	6.35	14594.93
8919	2008.10.22 07:26	close	4459	0.02	1.4932	1.4703	0.0000	-2.06	14592.87
8920	2008.10.22 07:26	close	4458	0.01	1.4932	1.4729	0.0000	-3.45	14589.42
8921	2008.10.22 07:26	buy	4461	0.01	1.4935	1.4695	0.0000
8922	2008.10.22 07:29	buy	4462	0.02	1.4909	1.4669	0.0000
8923	2008.10.22 07:30	buy	4463	0.04	1.4876	1.4636	0.0000
8924	2008.10.22 07:30	close	4463	0.04	1.4892	1.4636	0.0000	5.98	14595.40
8925	2008.10.22 07:30	close	4462	0.02	1.4892	1.4669	0.0000	-3.18	14592.22
8926	2008.10.22 07:30	close	4461	0.01	1.4892	1.4695	0.0000	-4.01	14588.21
8927	2008.10.22 07:30	buy	4464	0.01	1.4900	1.4660	0.0000
8928	2008.10.22 07:32	close	4464	0.01	1.4911	1.4660	0.0000	1.03	14589.24
8929	2008.10.22 07:32	buy	4465	0.01	1.4917	1.4677	0.0000
8930	2008.10.22 07:33	buy	4466	0.02	1.4891	1.4651	0.0000
8931	2008.10.22 08:11	close	4466	0.02	1.4907	1.4651	0.0000	2.98	14592.22
8932	2008.10.22 08:11	close	4465	0.01	1.4907	1.4677	0.0000	-0.93	14591.29
8933	2008.10.22 22:22	buy	4467	0.01	1.4912	1.4672	0.0000
8934	2008.10.22 22:27	close	4467	0.01	1.4923	1.4672	0.0000	1.03	14592.32
8935	2008.10.22 22:32	buy	4468	0.01	1.4906	1.4666	0.0000
8936	2008.10.22 22:41	buy	4469	0.02	1.4879	1.4639	0.0000
8937	2008.10.22 22:47	close	4469	0.02	1.4895	1.4639	0.0000	2.98	14595.30
8938	2008.10.22 22:47	close	4468	0.01	1.4895	1.4666	0.0000	-1.02	14594.28
8939	2008.10.22 23:48	sell	4470	0.01	1.4957	1.5197	0.0000
8940	2008.10.23 00:09	close	4470	0.01	1.4946	1.5197	0.0000	0.96	14595.23
8941	2008.10.23 02:11	buy	4471	0.01	1.4902	1.4662	0.0000
8942	2008.10.23 02:18	close	4471	0.01	1.4913	1.4662	0.0000	1.03	14596.26
8943	2008.10.23 02:24	buy	4472	0.01	1.4896	1.4656	0.0000
8944	2008.10.23 03:09	close	4472	0.01	1.4907	1.4656	0.0000	1.03	14597.29
8945	2008.10.23 06:35	buy	4473	0.01	1.4884	1.4644	0.0000
8946	2008.10.23 07:54	close	4473	0.01	1.4895	1.4644	0.0000	1.03	14598.32
8947	2008.10.23 07:58	sell	4474	0.01	1.4928	1.5168	0.0000
8948	2008.10.23 07:59	close	4474	0.01	1.4917	1.5168	0.0000	1.03	14599.35
8949	2008.10.23 22:46	sell	4475	0.01	1.4962	1.5202	0.0000
8950	2008.10.23 22:59	sell	4476	0.02	1.4988	1.5228	0.0000
8951	2008.10.24 00:04	sell	4477	0.04	1.5012	1.5252	0.0000
8952	2008.10.24 01:47	close	4477	0.04	1.4996	1.5252	0.0000	5.98	14605.33
8953	2008.10.24 01:47	close	4476	0.02	1.4996	1.5228	0.0000	-1.54	14603.79
8954	2008.10.24 01:47	close	4475	0.01	1.4996	1.5202	0.0000	-3.19	14600.60
8955	2008.10.24 04:55	buy	4478	0.01	1.4980	1.4740	0.0000
8956	2008.10.24 05:22	close	4478	0.01	1.4991	1.4740	0.0000	1.03	14601.63
8957	2008.10.24 05:34	buy	4479	0.01	1.4968	1.4728	0.0000
8958	2008.10.24 05:35	close	4479	0.01	1.4979	1.4728	0.0000	1.03	14602.66
8959	2008.10.24 05:37	buy	4480	0.01	1.4976	1.4736	0.0000
8960	2008.10.24 05:56	buy	4481	0.02	1.4947	1.4707	0.0000
8961	2008.10.24 06:00	close	4481	0.02	1.4963	1.4707	0.0000	2.99	14605.65
8962	2008.10.24 06:00	close	4480	0.01	1.4963	1.4736	0.0000	-1.22	14604.43
8963	2008.10.24 06:34	buy	4482	0.01	1.4945	1.4705	0.0000
8964	2008.10.24 06:52	buy	4483	0.02	1.4919	1.4679	0.0000
8965	2008.10.24 06:58	close	4483	0.02	1.4935	1.4679	0.0000	2.99	14607.42
8966	2008.10.24 06:58	close	4482	0.01	1.4935	1.4705	0.0000	-0.93	14606.49
8967	2008.10.24 06:58	buy	4484	0.01	1.4938	1.4698	0.0000
8968	2008.10.24 08:18	buy	4485	0.02	1.4913	1.4673	0.0000
8969	2008.10.24 09:26	close	4485	0.02	1.4929	1.4673	0.0000	2.99	14609.48
8970	2008.10.24 09:26	close	4484	0.01	1.4929	1.4698	0.0000	-0.84	14608.64
8971	2008.10.27 08:17	buy	4486	0.01	1.4579	1.4339	0.0000
8972	2008.10.27 09:41	close	4486	0.01	1.4590	1.4339	0.0000	1.02	14609.66
8973	2008.10.27 23:26	buy	4487	0.01	1.4456	1.4216	0.0000
8974	2008.10.28 00:08	buy	4488	0.02	1.4430	1.4190	0.0000
8975	2008.10.28 00:12	buy	4489	0.04	1.4405	1.4165	0.0000
8976	2008.10.28 00:15	close	4489	0.04	1.4422	1.4165	0.0000	6.35	14616.01
8977	2008.10.28 00:15	close	4488	0.02	1.4422	1.4190	0.0000	-1.49	14614.52
8978	2008.10.28 00:15	close	4487	0.01	1.4422	1.4216	0.0000	-3.17	14611.35
8979	2008.10.28 03:21	sell	4490	0.01	1.4449	1.4689	0.0000
8980	2008.10.28 03:28	close	4490	0.01	1.4438	1.4689	0.0000	1.02	14612.37
8981	2008.10.28 03:34	buy	4491	0.01	1.4409	1.4169	0.0000
8982	2008.10.28 03:35	close	4491	0.01	1.4420	1.4169	0.0000	1.02	14613.39
8983	2008.10.28 03:59	buy	4492	0.01	1.4402	1.4162	0.0000
8984	2008.10.28 04:04	buy	4493	0.02	1.4376	1.4136	0.0000
8985	2008.10.28 04:05	buy	4494	0.04	1.4349	1.4109	0.0000
8986	2008.10.28 05:33	close	4494	0.04	1.4365	1.4109	0.0000	5.98	14619.37
8987	2008.10.28 05:33	close	4493	0.02	1.4365	1.4136	0.0000	-2.05	14617.32
8988	2008.10.28 05:33	close	4492	0.01	1.4365	1.4162	0.0000	-3.45	14613.87
8989	2008.10.28 07:37	sell	4495	0.01	1.4462	1.4702	0.0000
8990	2008.10.28 07:48	close	4495	0.01	1.4451	1.4702	0.0000	1.03	14614.90
8991	2008.10.28 08:40	sell	4496	0.01	1.4497	1.4737	0.0000
8992	2008.10.28 09:26	sell	4497	0.02	1.4523	1.4763	0.0000
8993	2008.10.28 09:59	sell	4498	0.04	1.4547	1.4787	0.0000
8994	2008.10.28 10:16	close	4498	0.04	1.4531	1.4787	0.0000	5.97	14620.87
8995	2008.10.28 10:16	close	4497	0.02	1.4531	1.4763	0.0000	-1.49	14619.38
8996	2008.10.28 10:16	close	4496	0.01	1.4531	1.4737	0.0000	-3.18	14616.20
8997	2008.10.28 22:19	sell	4499	0.01	1.4632	1.4872	0.0000
8998	2008.10.28 22:21	sell	4500	0.02	1.4659	1.4899	0.0000
8999	2008.10.28 22:58	sell	4501	0.04	1.4683	1.4923	0.0000
9000	2008.10.29 06:06	close	4501	0.04	1.4662	1.4923	0.0000	7.75	14623.96
9001	2008.10.29 06:06	close	4500	0.02	1.4662	1.4899	0.0000	-0.60	14623.35
9002	2008.10.29 06:06	close	4499	0.01	1.4662	1.4872	0.0000	-2.82	14620.53
9003	2008.10.29 06:06	buy	4502	0.01	1.4659	1.4419	0.0000
9004	2008.10.29 08:27	buy	4503	0.02	1.4632	1.4392	0.0000
9005	2008.10.29 08:44	close	4503	0.02	1.4648	1.4392	0.0000	2.99	14623.52
9006	2008.10.29 08:44	close	4502	0.01	1.4648	1.4419	0.0000	-1.03	14622.49
9007	2008.10.29 22:16	sell	4504	0.01	1.4676	1.4916	0.0000
9008	2008.10.29 22:22	sell	4505	0.02	1.4702	1.4942	0.0000
9009	2008.10.29 22:27	close	4505	0.02	1.4685	1.4942	0.0000	3.17	14625.66
9010	2008.10.29 22:27	close	4504	0.01	1.4685	1.4916	0.0000	-0.84	14624.82
9011	2008.10.29 22:27	sell	4506	0.01	1.4680	1.4920	0.0000
9012	2008.10.29 22:51	close	4506	0.01	1.4669	1.4920	0.0000	1.02	14625.84
9013	2008.10.30 03:18	sell	4507	0.01	1.4713	1.4953	0.0000
9014	2008.10.30 03:19	close	4507	0.01	1.4701	1.4953	0.0000	1.12	14626.96
9015	2008.10.30 03:22	sell	4508	0.01	1.4712	1.4952	0.0000
9016	2008.10.30 03:34	close	4508	0.01	1.4701	1.4952	0.0000	1.03	14627.99
9017	2008.10.30 03:47	sell	4509	0.01	1.4733	1.4973	0.0000
9018	2008.10.30 04:03	sell	4510	0.02	1.4759	1.4999	0.0000
9019	2008.10.30 04:14	sell	4511	0.04	1.4784	1.5024	0.0000
9020	2008.10.30 12:45	close	4511	0.04	1.4768	1.5024	0.0000	5.97	14633.96
9021	2008.10.30 12:45	close	4510	0.02	1.4768	1.4999	0.0000	-1.68	14632.28
9022	2008.10.30 12:45	close	4509	0.01	1.4768	1.4973	0.0000	-3.26	14629.02
9023	2008.10.30 23:39	buy	4512	0.01	1.4716	1.4476	0.0000
9024	2008.10.31 00:05	close	4512	0.01	1.4734	1.4476	0.0000	1.68	14630.70
9025	2008.10.31 02:20	buy	4513	0.01	1.4693	1.4453	0.0000
9026	2008.10.31 02:23	buy	4514	0.02	1.4668	1.4428	0.0000
9027	2008.10.31 02:32	buy	4515	0.04	1.4643	1.4403	0.0000
9028	2008.10.31 02:42	close	4515	0.04	1.4659	1.4403	0.0000	5.97	14636.67
9029	2008.10.31 02:42	close	4514	0.02	1.4659	1.4428	0.0000	-1.68	14634.99
9030	2008.10.31 02:42	close	4513	0.01	1.4659	1.4453	0.0000	-3.17	14631.82
9031	2008.10.31 02:42	buy	4516	0.01	1.4662	1.4422	0.0000
9032	2008.10.31 03:03	close	4516	0.01	1.4673	1.4422	0.0000	1.02	14632.84
9033	2008.10.31 03:06	buy	4517	0.01	1.4639	1.4399	0.0000
9034	2008.10.31 03:44	buy	4518	0.02	1.4613	1.4373	0.0000
9035	2008.10.31 03:59	buy	4519	0.04	1.4588	1.4348	0.0000
9036	2008.10.31 04:13	close	4519	0.04	1.4605	1.4348	0.0000	6.35	14639.19
9037	2008.10.31 04:13	close	4518	0.02	1.4605	1.4373	0.0000	-1.49	14637.70
9038	2008.10.31 04:13	close	4517	0.01	1.4605	1.4399	0.0000	-3.18	14634.52
9039	2008.10.31 08:02	buy	4520	0.01	1.4601	1.4361	0.0000
9040	2008.10.31 08:03	close	4520	0.01	1.4612	1.4361	0.0000	1.03	14635.55
9041	2008.10.31 08:23	sell	4521	0.01	1.4653	1.4893	0.0000
9042	2008.10.31 08:31	close	4521	0.01	1.4640	1.4893	0.0000	1.21	14636.76
9043	2008.11.03 08:29	sell	4522	0.01	1.4796	1.5036	0.0000
9044	2008.11.03 08:42	close	4522	0.01	1.4784	1.5036	0.0000	1.12	14637.88
9045	2008.11.03 08:59	sell	4523	0.01	1.4797	1.5037	0.0000
9046	2008.11.03 09:02	sell	4524	0.02	1.4823	1.5063	0.0000
9047	2008.11.03 09:37	close	4524	0.02	1.4807	1.5063	0.0000	2.99	14640.87
9048	2008.11.03 09:37	close	4523	0.01	1.4807	1.5037	0.0000	-0.93	14639.94
9049	2008.11.03 22:26	buy	4525	0.01	1.4812	1.4572	0.0000
9050	2008.11.03 22:46	close	4525	0.01	1.4823	1.4572	0.0000	1.03	14640.97
9051	2008.11.03 23:45	sell	4526	0.01	1.4857	1.5097	0.0000
9052	2008.11.03 23:58	close	4526	0.01	1.4846	1.5097	0.0000	1.03	14642.00
9053	2008.11.04 01:04	sell	4527	0.01	1.4866	1.5106	0.0000
9054	2008.11.04 01:11	close	4527	0.01	1.4854	1.5106	0.0000	1.12	14643.12
9055	2008.11.04 01:18	sell	4528	0.01	1.4872	1.5112	0.0000
9056	2008.11.04 01:44	close	4528	0.01	1.4861	1.5112	0.0000	1.03	14644.15
9057	2008.11.04 03:54	buy	4529	0.01	1.4828	1.4588	0.0000
9058	2008.11.04 03:59	close	4529	0.01	1.4839	1.4588	0.0000	1.03	14645.18
9059	2008.11.04 04:25	buy	4530	0.01	1.4826	1.4586	0.0000
9060	2008.11.04 04:47	close	4530	0.01	1.4838	1.4586	0.0000	1.12	14646.30
9061	2008.11.04 07:10	buy	4531	0.01	1.4807	1.4567	0.0000
9062	2008.11.04 07:12	close	4531	0.01	1.4818	1.4567	0.0000	1.03	14647.33
9063	2008.11.04 07:14	buy	4532	0.01	1.4808	1.4568	0.0000
9064	2008.11.04 07:23	buy	4533	0.02	1.4782	1.4542	0.0000
9065	2008.11.04 07:33	close	4533	0.02	1.4798	1.4542	0.0000	2.98	14650.31
9066	2008.11.04 07:33	close	4532	0.01	1.4798	1.4568	0.0000	-0.93	14649.38
9067	2008.11.05 00:09	sell	4534	0.01	1.5118	1.5358	0.0000
9068	2008.11.05 00:31	close	4534	0.01	1.5106	1.5358	0.0000	1.12	14650.50
9069	2008.11.05 07:10	buy	4535	0.01	1.5088	1.4848	0.0000
9070	2008.11.05 07:17	buy	4536	0.02	1.5061	1.4821	0.0000
9071	2008.11.05 07:37	buy	4537	0.04	1.5037	1.4797	0.0000
9072	2008.11.05 07:41	close	4537	0.04	1.5054	1.4797	0.0000	6.35	14656.85
9073	2008.11.05 07:41	close	4536	0.02	1.5054	1.4821	0.0000	-1.31	14655.54
9074	2008.11.05 07:41	close	4535	0.01	1.5054	1.4848	0.0000	-3.17	14652.37
9075	2008.11.05 07:41	buy	4538	0.01	1.5061	1.4821	0.0000
9076	2008.11.05 08:02	buy	4539	0.02	1.5033	1.4793	0.0000
9077	2008.11.05 08:37	close	4539	0.02	1.5049	1.4793	0.0000	2.99	14655.36
9078	2008.11.05 08:37	close	4538	0.01	1.5049	1.4821	0.0000	-1.12	14654.24
9079	2008.11.05 22:22	buy	4540	0.01	1.5066	1.4826	0.0000
9080	2008.11.05 22:34	close	4540	0.01	1.5077	1.4826	0.0000	1.03	14655.27
9081	2008.11.05 23:16	buy	4541	0.01	1.5054	1.4814	0.0000
9082	2008.11.05 23:54	buy	4542	0.02	1.5028	1.4788	0.0000
9083	2008.11.06 00:53	buy	4543	0.04	1.5001	1.4761	0.0000
9084	2008.11.06 10:38	close	4543	0.04	1.5017	1.4761	0.0000	5.97	14661.24
9085	2008.11.06 10:38	close	4542	0.02	1.5017	1.4788	0.0000	-2.06	14659.18
9086	2008.11.06 10:38	close	4541	0.01	1.5017	1.4814	0.0000	-3.45	14655.73
9087	2008.11.06 22:51	sell	4544	0.01	1.4999	1.5239	0.0000
9088	2008.11.06 22:53	close	4544	0.01	1.4988	1.5239	0.0000	1.02	14656.75
9089	2008.11.07 01:38	buy	4545	0.01	1.4956	1.4716	0.0000
9090	2008.11.07 05:24	close	4545	0.01	1.4968	1.4716	0.0000	1.12	14657.87
9091	2008.11.07 05:24	sell	4546	0.01	1.4971	1.5211	0.0000
9092	2008.11.07 06:07	close	4546	0.01	1.4960	1.5211	0.0000	1.03	14658.90
9093	2008.11.07 06:56	sell	4547	0.01	1.4987	1.5227	0.0000
9094	2008.11.07 06:58	sell	4548	0.02	1.5012	1.5252	0.0000
9095	2008.11.07 07:12	close	4548	0.02	1.4995	1.5252	0.0000	3.17	14662.07
9096	2008.11.07 07:12	close	4547	0.01	1.4995	1.5227	0.0000	-0.75	14661.32
9097	2008.11.08 00:35	buy	4549	0.01	1.5009	1.4769	0.0000
9098	2008.11.10 02:00	close	4549	0.01	1.5045	1.4769	0.0000	3.36	14664.68
9099	2008.11.10 23:30	buy	4550	0.01	1.5025	1.4785	0.0000
9100	2008.11.11 00:30	close	4550	0.01	1.5036	1.4785	0.0000	1.03	14665.71
9101	2008.11.11 03:18	buy	4551	0.01	1.5014	1.4774	0.0000
9102	2008.11.11 07:05	close	4551	0.01	1.5025	1.4774	0.0000	1.02	14666.73
9103	2008.11.11 07:05	sell	4552	0.01	1.5024	1.5264	0.0000
9104	2008.11.11 09:58	close	4552	0.01	1.5012	1.5264	0.0000	1.12	14667.85
9105	2008.11.11 22:30	sell	4553	0.01	1.4917	1.5157	0.0000
9106	2008.11.11 22:31	close	4553	0.01	1.4906	1.5157	0.0000	1.03	14668.88
9107	2008.11.11 22:34	sell	4554	0.01	1.4916	1.5156	0.0000
9108	2008.11.11 22:37	close	4554	0.01	1.4905	1.5156	0.0000	1.03	14669.91
9109	2008.11.12 01:03	buy	4555	0.01	1.4861	1.4621	0.0000
9110	2008.11.12 02:36	close	4555	0.01	1.4872	1.4621	0.0000	1.03	14670.94
9111	2008.11.12 02:47	buy	4556	0.01	1.4851	1.4611	0.0000
9112	2008.11.12 03:01	close	4556	0.01	1.4862	1.4611	0.0000	1.03	14671.97
9113	2008.11.12 04:19	sell	4557	0.01	1.4886	1.5126	0.0000
9114	2008.11.12 05:10	sell	4558	0.02	1.4911	1.5151	0.0000
9115	2008.11.12 08:01	close	4558	0.02	1.4894	1.5151	0.0000	3.17	14675.14
9116	2008.11.12 08:01	close	4557	0.01	1.4894	1.5126	0.0000	-0.74	14674.40
9117	2008.11.13 00:06	buy	4559	0.01	1.4808	1.4568	0.0000
9118	2008.11.13 00:26	close	4559	0.01	1.4819	1.4568	0.0000	1.03	14675.43
9119	2008.11.13 01:09	buy	4560	0.01	1.4806	1.4566	0.0000
9120	2008.11.13 03:36	close	4560	0.01	1.4817	1.4566	0.0000	1.03	14676.46
9121	2008.11.13 07:04	buy	4561	0.01	1.4803	1.4563	0.0000
9122	2008.11.13 07:11	close	4561	0.01	1.4814	1.4563	0.0000	1.03	14677.49
9123	2008.11.13 07:13	buy	4562	0.01	1.4803	1.4563	0.0000
9124	2008.11.13 08:36	close	4562	0.01	1.4814	1.4563	0.0000	1.03	14678.52
9125	2008.11.13 22:31	sell	4563	0.01	1.5047	1.5287	0.0000
9126	2008.11.13 22:36	sell	4564	0.02	1.5073	1.5313	0.0000
9127	2008.11.13 22:39	sell	4565	0.04	1.5098	1.5338	0.0000
9128	2008.11.14 16:28	close	4565	0.04	1.5080	1.5338	0.0000	6.63	14685.16
9129	2008.11.14 16:28	close	4564	0.02	1.5080	1.5313	0.0000	-1.35	14683.80
9130	2008.11.14 16:28	close	4563	0.01	1.5080	1.5287	0.0000	-3.10	14680.70
9131	2008.11.14 22:07	sell	4566	0.01	1.5143	1.5383	0.0000
9132	2008.11.14 22:11	close	4566	0.01	1.5132	1.5383	0.0000	1.02	14681.72
9133	2008.11.14 22:19	sell	4567	0.01	1.5146	1.5386	0.0000
9134	2008.11.14 22:43	sell	4568	0.02	1.5172	1.5412	0.0000
9135	2008.11.14 22:46	close	4568	0.02	1.5156	1.5412	0.0000	2.99	14684.71
9136	2008.11.14 22:46	close	4567	0.01	1.5156	1.5386	0.0000	-0.94	14683.77
9137	2008.11.14 23:00	sell	4569	0.01	1.5175	1.5415	0.0000
9138	2008.11.14 23:01	close	4569	0.01	1.5163	1.5415	0.0000	1.12	14684.89
9139	2008.11.14 23:01	sell	4570	0.01	1.5170	1.5410	0.0000
9140	2008.11.14 23:31	close	4570	0.01	1.5159	1.5410	0.0000	1.02	14685.91
9141	2008.11.15 00:20	buy	4571	0.01	1.5097	1.4857	0.0000
9142	2008.11.15 00:21	buy	4572	0.02	1.5071	1.4831	0.0000
9143	2008.11.15 00:22	close	4572	0.02	1.5087	1.4831	0.0000	2.99	14688.90
9144	2008.11.15 00:22	close	4571	0.01	1.5087	1.4857	0.0000	-0.93	14687.97
9145	2008.11.15 00:22	buy	4573	0.01	1.5090	1.4850	0.0000
9146	2008.11.15 00:23	buy	4574	0.02	1.5064	1.4824	0.0000
9147	2008.11.15 00:23	close	4574	0.02	1.5080	1.4824	0.0000	2.98	14690.95
9148	2008.11.15 00:23	close	4573	0.01	1.5080	1.4850	0.0000	-0.93	14690.02
9149	2008.11.15 00:23	buy	4575	0.01	1.5086	1.4846	0.0000
9150	2008.11.15 00:31	buy	4576	0.02	1.5059	1.4819	0.0000
9151	2008.11.15 00:36	close	4576	0.02	1.5075	1.4819	0.0000	2.99	14693.01
9152	2008.11.15 00:36	close	4575	0.01	1.5075	1.4846	0.0000	-1.03	14691.98
9153	2008.11.15 00:36	buy	4577	0.01	1.5081	1.4841	0.0000
9154	2008.11.15 00:37	close	4577	0.01	1.5092	1.4841	0.0000	1.03	14693.01
9155	2008.11.15 00:44	buy	4578	0.01	1.5081	1.4841	0.0000
9156	2008.11.17 02:00	buy	4579	0.02	1.5044	1.4804	0.0000
9157	2008.11.17 02:48	buy	4580	0.04	1.5031	1.4791	0.0000
9158	2008.11.17 04:44	close	4580	0.04	1.5047	1.4791	0.0000	5.98	14698.99
9159	2008.11.17 04:44	close	4579	0.02	1.5047	1.4804	0.0000	0.56	14699.55
9160	2008.11.17 04:44	close	4578	0.01	1.5047	1.4841	0.0000	-3.17	14696.38
9161	2008.11.17 23:38	buy	4581	0.01	1.5180	1.4940	0.0000
9162	2008.11.18 00:12	buy	4582	0.02	1.5155	1.4915	0.0000
9163	2008.11.18 00:55	close	4582	0.02	1.5171	1.4915	0.0000	2.98	14699.36
9164	2008.11.18 00:55	close	4581	0.01	1.5171	1.4940	0.0000	-0.84	14698.52
9165	2008.11.18 03:37	buy	4583	0.01	1.5143	1.4903	0.0000
9166	2008.11.18 05:06	close	4583	0.01	1.5154	1.4903	0.0000	1.03	14699.55
9167	2008.11.18 06:38	buy	4584	0.01	1.5131	1.4891	0.0000
9168	2008.11.18 10:35	close	4584	0.01	1.5142	1.4891	0.0000	1.02	14700.57
9169	2008.11.19 00:26	sell	4585	0.01	1.5191	1.5431	0.0000
9170	2008.11.19 00:34	close	4585	0.01	1.5179	1.5431	0.0000	1.12	14701.69
9171	2008.11.19 01:18	sell	4586	0.01	1.5197	1.5437	0.0000
9172	2008.11.19 01:25	close	4586	0.01	1.5186	1.5437	0.0000	1.02	14702.71
9173	2008.11.19 03:49	buy	4587	0.01	1.5166	1.4926	0.0000
9174	2008.11.19 03:53	close	4587	0.01	1.5177	1.4926	0.0000	1.02	14703.73
9175	2008.11.19 04:31	buy	4588	0.01	1.5164	1.4924	0.0000
9176	2008.11.19 04:56	close	4588	0.01	1.5175	1.4924	0.0000	1.03	14704.76
9177	2008.11.19 05:58	sell	4589	0.01	1.5199	1.5439	0.0000
9178	2008.11.19 09:36	sell	4590	0.02	1.5225	1.5465	0.0000
9179	2008.11.19 10:46	sell	4591	0.04	1.5250	1.5490	0.0000
9180	2008.11.19 11:48	close	4591	0.04	1.5234	1.5490	0.0000	5.97	14710.73
9181	2008.11.19 11:48	close	4590	0.02	1.5234	1.5465	0.0000	-1.68	14709.05
9182	2008.11.19 11:48	close	4589	0.01	1.5234	1.5439	0.0000	-3.27	14705.78
9183	2008.11.19 22:24	buy	4592	0.01	1.5213	1.4973	0.0000
9184	2008.11.19 22:27	close	4592	0.01	1.5224	1.4973	0.0000	1.03	14706.81
9185	2008.11.19 22:36	buy	4593	0.01	1.5207	1.4967	0.0000
9186	2008.11.19 22:39	close	4593	0.01	1.5218	1.4967	0.0000	1.03	14707.84
9187	2008.11.19 22:40	buy	4594	0.01	1.5216	1.4976	0.0000
9188	2008.11.19 22:43	close	4594	0.01	1.5227	1.4976	0.0000	1.03	14708.87
9189	2008.11.20 00:02	buy	4595	0.01	1.5189	1.4949	0.0000
9190	2008.11.20 00:43	buy	4596	0.02	1.5163	1.4923	0.0000
9191	2008.11.20 07:20	buy	4597	0.04	1.5138	1.4898	0.0000
9192	2008.11.20 09:00	close	4597	0.04	1.5154	1.4898	0.0000	5.97	14714.84
9193	2008.11.20 09:00	close	4596	0.02	1.5154	1.4923	0.0000	-1.68	14713.16
9194	2008.11.20 09:00	close	4595	0.01	1.5154	1.4949	0.0000	-3.26	14709.90
9195	2008.11.20 23:43	buy	4598	0.01	1.5268	1.5028	0.0000
9196	2008.11.20 23:55	buy	4599	0.02	1.5242	1.5002	0.0000
9197	2008.11.21 00:00	close	4599	0.02	1.5258	1.5002	0.0000	2.99	14712.89
9198	2008.11.21 00:00	close	4598	0.01	1.5258	1.5028	0.0000	-0.94	14711.95
9199	2008.11.21 05:08	sell	4600	0.01	1.5265	1.5505	0.0000
9200	2008.11.21 05:11	close	4600	0.01	1.5251	1.5505	0.0000	1.31	14713.26
9201	2008.11.21 05:11	sell	4601	0.01	1.5258	1.5498	0.0000
9202	2008.11.21 06:32	sell	4602	0.02	1.5285	1.5525	0.0000
9203	2008.11.21 07:19	sell	4603	0.04	1.5309	1.5549	0.0000
9204	2008.11.21 19:05	close	4603	0.04	1.5292	1.5549	0.0000	6.35	14719.61
9205	2008.11.21 19:05	close	4602	0.02	1.5292	1.5525	0.0000	-1.31	14718.30
9206	2008.11.21 19:05	close	4601	0.01	1.5292	1.5498	0.0000	-3.17	14715.13
9207	2008.11.21 23:33	sell	4604	0.01	1.5373	1.5613	0.0000
9208	2008.11.21 23:42	close	4604	0.01	1.5362	1.5613	0.0000	1.03	14716.16
9209	2008.11.21 23:42	sell	4605	0.01	1.5364	1.5604	0.0000
9210	2008.11.21 23:45	close	4605	0.01	1.5353	1.5604	0.0000	1.03	14717.19
9211	2008.11.22 00:19	sell	4606	0.01	1.5381	1.5621	0.0000
9212	2008.11.24 02:05	sell	4607	0.02	1.5408	1.5648	0.0000
9213	2008.11.24 03:43	close	4607	0.02	1.5392	1.5648	0.0000	2.99	14720.18
9214	2008.11.24 03:43	close	4606	0.01	1.5392	1.5621	0.0000	-1.05	14719.13
9215	2008.11.25 00:47	sell	4608	0.01	1.5458	1.5698	0.0000
9216	2008.11.25 00:57	close	4608	0.01	1.5445	1.5698	0.0000	1.21	14720.34
9217	2008.11.25 00:58	sell	4609	0.01	1.5458	1.5698	0.0000
9218	2008.11.25 00:58	close	4609	0.01	1.5445	1.5698	0.0000	1.21	14721.55
9219	2008.11.25 00:59	sell	4610	0.01	1.5458	1.5698	0.0000
9220	2008.11.25 01:38	close	4610	0.01	1.5446	1.5698	0.0000	1.12	14722.67
9221	2008.11.25 03:25	buy	4611	0.01	1.5439	1.5199	0.0000
9222	2008.11.25 03:28	close	4611	0.01	1.5451	1.5199	0.0000	1.12	14723.79
9223	2008.11.25 03:30	buy	4612	0.01	1.5428	1.5188	0.0000
9224	2008.11.25 03:37	close	4612	0.01	1.5440	1.5188	0.0000	1.12	14724.91
9225	2008.11.25 03:40	buy	4613	0.01	1.5439	1.5199	0.0000
9226	2008.11.25 06:47	close	4613	0.01	1.5450	1.5199	0.0000	1.03	14725.94
9227	2008.11.25 06:48	sell	4614	0.01	1.5455	1.5695	0.0000
9228	2008.11.25 06:48	close	4614	0.01	1.5443	1.5695	0.0000	1.12	14727.06
9229	2008.11.25 22:44	sell	4615	0.01	1.5467	1.5707	0.0000
9230	2008.11.26 02:04	close	4615	0.01	1.5456	1.5707	0.0000	1.01	14728.07
9231	2008.11.26 03:12	buy	4616	0.01	1.5452	1.5212	0.0000
9232	2008.11.26 04:40	buy	4617	0.02	1.5423	1.5183	0.0000
9233	2008.11.26 06:08	close	4617	0.02	1.5439	1.5183	0.0000	2.99	14731.06
9234	2008.11.26 06:08	close	4616	0.01	1.5439	1.5212	0.0000	-1.21	14729.85
9235	2008.11.26 07:21	sell	4618	0.01	1.5442	1.5682	0.0000
9236	2008.11.26 08:01	sell	4619	0.02	1.5468	1.5708	0.0000
9237	2008.11.26 09:42	close	4619	0.02	1.5451	1.5708	0.0000	3.18	14733.03
9238	2008.11.26 09:42	close	4618	0.01	1.5451	1.5682	0.0000	-0.84	14732.19
9239	2008.11.26 22:18	sell	4620	0.01	1.5517	1.5757	0.0000
9240	2008.11.27 00:58	close	4620	0.01	1.5506	1.5757	0.0000	0.97	14733.16
9241	2008.11.27 01:29	buy	4621	0.01	1.5490	1.5250	0.0000
9242	2008.11.27 02:19	close	4621	0.01	1.5501	1.5250	0.0000	1.03	14734.19
9243	2008.11.27 06:24	sell	4622	0.01	1.5518	1.5758	0.0000
9244	2008.11.27 06:26	close	4622	0.01	1.5507	1.5758	0.0000	1.03	14735.22
9245	2008.11.28 03:55	buy	4623	0.01	1.5475	1.5235	0.0000
9246	2008.11.28 04:08	close	4623	0.01	1.5487	1.5235	0.0000	1.12	14736.34
9247	2008.11.28 04:31	sell	4624	0.01	1.5493	1.5733	0.0000
9248	2008.11.28 10:34	close	4624	0.01	1.5482	1.5733	0.0000	1.03	14737.37
9249	2008.12.01 23:59	buy	4625	0.01	1.5189	1.4949	0.0000
9250	2008.12.02 00:18	close	4625	0.01	1.5200	1.4949	0.0000	1.03	14738.40
9251	2008.12.02 02:26	buy	4626	0.01	1.5177	1.4937	0.0000
9252	2008.12.02 03:19	close	4626	0.01	1.5189	1.4937	0.0000	1.12	14739.52
9253	2008.12.02 08:02	sell	4627	0.01	1.5223	1.5463	0.0000
9254	2008.12.02 08:10	close	4627	0.01	1.5212	1.5463	0.0000	1.03	14740.55
9255	2008.12.02 08:37	buy	4628	0.01	1.5201	1.4961	0.0000
9256	2008.12.02 12:07	close	4628	0.01	1.5212	1.4961	0.0000	1.03	14741.58
9257	2008.12.02 22:21	buy	4629	0.01	1.5313	1.5073	0.0000
9258	2008.12.02 22:51	close	4629	0.01	1.5325	1.5073	0.0000	1.12	14742.70
9259	2008.12.03 04:13	buy	4630	0.01	1.5321	1.5081	0.0000
9260	2008.12.03 04:44	close	4630	0.01	1.5332	1.5081	0.0000	1.02	14743.72
9261	2008.12.03 06:34	sell	4631	0.01	1.5349	1.5589	0.0000
9262	2008.12.03 09:44	close	4631	0.01	1.5336	1.5589	0.0000	1.22	14744.94
9263	2008.12.04 00:00	sell	4632	0.01	1.5386	1.5626	0.0000
9264	2008.12.04 00:53	close	4632	0.01	1.5375	1.5626	0.0000	1.03	14745.97
9265	2008.12.04 03:13	buy	4633	0.01	1.5354	1.5114	0.0000
9266	2008.12.04 08:08	buy	4634	0.02	1.5327	1.5087	0.0000
9267	2008.12.04 11:07	close	4634	0.02	1.5343	1.5087	0.0000	2.99	14748.96
9268	2008.12.04 11:07	close	4633	0.01	1.5343	1.5114	0.0000	-1.03	14747.93
9269	2008.12.04 23:06	buy	4635	0.01	1.5291	1.5051	0.0000
9270	2008.12.04 23:14	buy	4636	0.02	1.5265	1.5025	0.0000
9271	2008.12.04 23:36	buy	4637	0.04	1.5238	1.4998	0.0000
9272	2008.12.04 23:47	close	4637	0.04	1.5254	1.4998	0.0000	5.97	14753.90
9273	2008.12.04 23:47	close	4636	0.02	1.5254	1.5025	0.0000	-2.05	14751.85
9274	2008.12.04 23:47	close	4635	0.01	1.5254	1.5051	0.0000	-3.45	14748.40
9275	2008.12.05 03:22	sell	4638	0.01	1.5284	1.5524	0.0000
9276	2008.12.05 04:22	close	4638	0.01	1.5272	1.5524	0.0000	1.12	14749.52
9277	2008.12.05 06:14	sell	4639	0.01	1.5310	1.5550	0.0000
9278	2008.12.05 08:02	close	4639	0.01	1.5299	1.5550	0.0000	1.03	14750.55
9279	2008.12.05 22:40	sell	4640	0.01	1.5518	1.5758	0.0000
9280	2008.12.05 23:10	close	4640	0.01	1.5507	1.5758	0.0000	1.03	14751.58
9281	2008.12.05 23:16	sell	4641	0.01	1.5526	1.5766	0.0000
9282	2008.12.08 02:32	close	4641	0.01	1.5515	1.5766	0.0000	1.01	14752.58
9283	2008.12.08 22:58	sell	4642	0.01	1.5589	1.5829	0.0000
9284	2008.12.08 23:51	close	4642	0.01	1.5577	1.5829	0.0000	1.12	14753.70
9285	2008.12.09 04:14	buy	4643	0.01	1.5577	1.5337	0.0000
9286	2008.12.09 06:40	close	4643	0.01	1.5588	1.5337	0.0000	1.03	14754.73
9287	2008.12.09 07:20	sell	4644	0.01	1.5593	1.5833	0.0000
9288	2008.12.09 08:42	close	4644	0.01	1.5582	1.5833	0.0000	1.03	14755.76
9289	2008.12.09 22:02	buy	4645	0.01	1.5582	1.5342	0.0000
9290	2008.12.10 03:09	close	4645	0.01	1.5593	1.5342	0.0000	1.03	14756.79
9291	2008.12.10 03:09	sell	4646	0.01	1.5592	1.5832	0.0000
9292	2008.12.10 04:07	close	4646	0.01	1.5581	1.5832	0.0000	1.03	14757.82
9293	2008.12.10 22:39	sell	4647	0.01	1.5591	1.5831	0.0000
9294	2008.12.10 22:40	close	4647	0.01	1.5579	1.5831	0.0000	1.12	14758.94
9295	2008.12.10 22:40	sell	4648	0.01	1.5579	1.5819	0.0000
9296	2008.12.11 00:01	sell	4649	0.02	1.5605	1.5845	0.0000
9297	2008.12.11 01:07	close	4649	0.02	1.5588	1.5845	0.0000	3.17	14762.11
9298	2008.12.11 01:07	close	4648	0.01	1.5588	1.5819	0.0000	-0.90	14761.21
9299	2008.12.11 05:03	sell	4650	0.01	1.5616	1.5856	0.0000
9300	2008.12.11 06:29	close	4650	0.01	1.5604	1.5856	0.0000	1.12	14762.33
9301	2008.12.11 08:28	sell	4651	0.01	1.5623	1.5863	0.0000
9302	2008.12.11 12:10	sell	4652	0.02	1.5649	1.5889	0.0000
9303	2008.12.11 13:31	sell	4653	0.04	1.5674	1.5914	0.0000
9304	2008.12.15 23:37	s/l	4651	0.01	1.5863	1.5863	0.0000	-22.44	14739.89
9305	2008.12.17 13:45	close	4653	0.04	1.5655	1.5914	0.0000	6.76	14746.65
9306	2008.12.17 13:45	close	4652	0.02	1.5655	1.5889	0.0000	-1.29	14745.35
9307	2008.12.18 02:46	sell	4654	0.01	1.5476	1.5716	0.0000
9308	2008.12.18 03:05	close	4654	0.01	1.5464	1.5716	0.0000	1.12	14746.47
9309	2008.12.18 03:51	buy	4655	0.01	1.5450	1.5210	0.0000
9310	2008.12.18 03:52	close	4655	0.01	1.5462	1.5210	0.0000	1.12	14747.59
9311	2008.12.18 08:21	buy	4656	0.01	1.5448	1.5208	0.0000
9312	2008.12.18 09:32	close	4656	0.01	1.5460	1.5208	0.0000	1.12	14748.71
9313	2008.12.19 03:02	buy	4657	0.01	1.5403	1.5163	0.0000
9314	2008.12.19 03:06	close	4657	0.01	1.5415	1.5163	0.0000	1.12	14749.83
9315	2008.12.19 03:06	buy	4658	0.01	1.5416	1.5176	0.0000
9316	2008.12.19 04:21	buy	4659	0.02	1.5390	1.5150	0.0000
9317	2008.12.19 04:26	close	4659	0.02	1.5407	1.5150	0.0000	3.18	14753.01
9318	2008.12.19 04:26	close	4658	0.01	1.5407	1.5176	0.0000	-0.84	14752.17
9319	2008.12.19 04:48	buy	4660	0.01	1.5382	1.5142	0.0000
9320	2008.12.19 04:57	close	4660	0.01	1.5393	1.5142	0.0000	1.02	14753.19
9321	2008.12.19 07:24	buy	4661	0.01	1.5376	1.5136	0.0000
9322	2008.12.19 08:08	close	4661	0.01	1.5387	1.5136	0.0000	1.02	14754.21
9323	2008.12.19 23:33	buy	4662	0.01	1.5368	1.5128	0.0000
9324	2008.12.19 23:55	close	4662	0.01	1.5379	1.5128	0.0000	1.03	14755.24
9325	2008.12.20 00:12	buy	4663	0.01	1.5351	1.5111	0.0000
9326	2008.12.20 00:22	close	4663	0.01	1.5362	1.5111	0.0000	1.03	14756.27
9327	2008.12.20 00:26	buy	4664	0.01	1.5354	1.5114	0.0000
9328	2008.12.20 00:44	close	4664	0.01	1.5368	1.5114	0.0000	1.31	14757.58
9329	2008.12.22 08:46	buy	4665	0.01	1.5391	1.5151	0.0000
9330	2008.12.22 09:29	close	4665	0.01	1.5402	1.5151	0.0000	1.02	14758.60
9331	2008.12.23 01:14	sell	4666	0.01	1.5258	1.5498	0.0000
9332	2008.12.23 01:26	close	4666	0.01	1.5247	1.5498	0.0000	1.02	14759.62
9333	2008.12.23 02:02	sell	4667	0.01	1.5263	1.5503	0.0000
9334	2008.12.23 02:15	close	4667	0.01	1.5251	1.5503	0.0000	1.12	14760.74
9335	2008.12.23 03:01	sell	4668	0.01	1.5270	1.5510	0.0000
9336	2008.12.23 05:01	sell	4669	0.02	1.5295	1.5535	0.0000
9337	2008.12.23 06:13	close	4669	0.02	1.5279	1.5535	0.0000	2.99	14763.73
9338	2008.12.23 06:13	close	4668	0.01	1.5279	1.5510	0.0000	-0.84	14762.89
9339	2008.12.23 22:09	sell	4670	0.01	1.5185	1.5425	0.0000
9340	2008.12.24 00:22	close	4670	0.01	1.5174	1.5425	0.0000	1.01	14763.90
9341	2009.01.05 22:11	sell	4671	0.01	1.5078	1.5318	0.0000
9342	2009.01.05 23:32	close	4671	0.01	1.5067	1.5318	0.0000	1.02	14764.92
9343	2009.01.06 00:23	sell	4672	0.01	1.5103	1.5343	0.0000
9344	2009.01.06 00:48	sell	4673	0.02	1.5129	1.5369	0.0000
9345	2009.01.06 03:05	close	4673	0.02	1.5100	1.5369	0.0000	5.41	14770.33
9346	2009.01.06 03:05	close	4672	0.01	1.5100	1.5343	0.0000	0.28	14770.61
9347	2009.01.06 07:37	buy	4674	0.01	1.5077	1.4837	0.0000
9348	2009.01.06 09:42	buy	4675	0.02	1.5052	1.4812	0.0000
9349	2009.01.06 10:13	close	4675	0.02	1.5069	1.4812	0.0000	3.18	14773.79
9350	2009.01.06 10:13	close	4674	0.01	1.5069	1.4837	0.0000	-0.74	14773.05
9351	2009.01.06 22:36	sell	4676	0.01	1.5107	1.5347	0.0000
9352	2009.01.06 22:44	close	4676	0.01	1.5095	1.5347	0.0000	1.12	14774.17
9353	2009.01.06 22:56	sell	4677	0.01	1.5109	1.5349	0.0000
9354	2009.01.06 23:34	close	4677	0.01	1.5098	1.5349	0.0000	1.03	14775.20
9355	2009.01.07 04:06	buy	4678	0.01	1.5064	1.4824	0.0000
9356	2009.01.07 06:15	close	4678	0.01	1.5075	1.4824	0.0000	1.03	14776.23
9357	2009.01.07 08:23	sell	4679	0.01	1.5085	1.5325	0.0000
9358	2009.01.07 09:41	close	4679	0.01	1.5074	1.5325	0.0000	1.03	14777.26
9359	2009.01.08 22:46	sell	4680	0.01	1.5008	1.5248	0.0000
9360	2009.01.08 23:18	close	4680	0.01	1.4997	1.5248	0.0000	1.02	14778.28
9361	2009.01.09 04:38	buy	4681	0.01	1.4969	1.4729	0.0000
9362	2009.01.09 09:52	close	4681	0.01	1.4980	1.4729	0.0000	1.03	14779.31
9363	2009.01.09 22:11	sell	4682	0.01	1.5003	1.5243	0.0000
9364	2009.01.09 22:52	close	4682	0.01	1.4992	1.5243	0.0000	1.03	14780.34
9365	2009.01.09 23:54	buy	4683	0.01	1.4962	1.4722	0.0000
9366	2009.01.10 00:28	close	4683	0.01	1.4973	1.4722	0.0000	1.03	14781.37
9367	2009.01.13 07:00	sell	4684	0.01	1.4904	1.5144	0.0000
9368	2009.01.13 07:08	close	4684	0.01	1.4892	1.5144	0.0000	1.12	14782.49
9369	2009.01.13 07:28	buy	4685	0.01	1.4887	1.4647	0.0000
9370	2009.01.13 10:07	buy	4686	0.02	1.4861	1.4621	0.0000
9371	2009.01.13 10:21	buy	4687	0.04	1.4836	1.4596	0.0000
9372	2009.01.13 13:28	close	4687	0.04	1.4852	1.4596	0.0000	5.97	14788.46
9373	2009.01.13 13:28	close	4686	0.02	1.4852	1.4621	0.0000	-1.68	14786.78
9374	2009.01.13 13:28	close	4685	0.01	1.4852	1.4647	0.0000	-3.27	14783.51
9375	2009.01.14 01:48	buy	4688	0.01	1.4748	1.4508	0.0000
9376	2009.01.14 02:35	close	4688	0.01	1.4759	1.4508	0.0000	1.02	14784.53
9377	2009.01.14 03:16	sell	4689	0.01	1.4774	1.5014	0.0000
9378	2009.01.14 06:00	sell	4690	0.02	1.4801	1.5041	0.0000
9379	2009.01.14 10:19	sell	4691	0.04	1.4825	1.5065	0.0000
9380	2009.01.14 11:41	close	4691	0.04	1.4809	1.5065	0.0000	5.97	14790.50
9381	2009.01.14 11:41	close	4690	0.02	1.4809	1.5041	0.0000	-1.49	14789.01
9382	2009.01.14 11:41	close	4689	0.01	1.4809	1.5014	0.0000	-3.26	14785.75
9383	2009.01.14 22:09	buy	4692	0.01	1.4697	1.4457	0.0000
9384	2009.01.14 22:31	close	4692	0.01	1.4708	1.4457	0.0000	1.03	14786.78
9385	2009.01.15 01:00	sell	4693	0.01	1.4725	1.4965	0.0000
9386	2009.01.15 01:54	close	4693	0.01	1.4714	1.4965	0.0000	1.02	14787.80
9387	2009.01.15 02:52	sell	4694	0.01	1.4728	1.4968	0.0000
9388	2009.01.15 03:31	close	4694	0.01	1.4716	1.4968	0.0000	1.12	14788.92
9389	2009.01.15 04:03	buy	4695	0.01	1.4697	1.4457	0.0000
9390	2009.01.15 04:08	close	4695	0.01	1.4708	1.4457	0.0000	1.03	14789.95
9391	2009.01.15 07:33	buy	4696	0.01	1.4689	1.4449	0.0000
9392	2009.01.15 08:39	close	4696	0.01	1.4701	1.4449	0.0000	1.12	14791.07
9393	2009.01.15 08:47	sell	4697	0.01	1.4704	1.4944	0.0000
9394	2009.01.15 10:30	close	4697	0.01	1.4693	1.4944	0.0000	1.02	14792.09
9395	2009.01.15 22:16	sell	4698	0.01	1.4760	1.5000	0.0000
9396	2009.01.15 22:47	sell	4699	0.02	1.4787	1.5027	0.0000
9397	2009.01.15 22:55	close	4699	0.02	1.4771	1.5027	0.0000	2.99	14795.08
9398	2009.01.15 22:55	close	4698	0.01	1.4771	1.5000	0.0000	-1.03	14794.05
9399	2009.01.15 22:56	sell	4700	0.01	1.4773	1.5013	0.0000
9400	2009.01.15 23:07	close	4700	0.01	1.4762	1.5013	0.0000	1.02	14795.07
9401	2009.01.16 05:08	buy	4701	0.01	1.4755	1.4515	0.0000
9402	2009.01.16 06:00	close	4701	0.01	1.4766	1.4515	0.0000	1.03	14796.10
9403	2009.01.16 06:33	sell	4702	0.01	1.4784	1.5024	0.0000
9404	2009.01.16 07:51	sell	4703	0.02	1.4809	1.5049	0.0000
9405	2009.01.16 10:05	close	4703	0.02	1.4793	1.5049	0.0000	2.98	14799.08
9406	2009.01.16 10:05	close	4702	0.01	1.4793	1.5024	0.0000	-0.84	14798.24
9407	2009.01.20 00:11	buy	4704	0.01	1.4846	1.4606	0.0000
9408	2009.01.20 00:15	close	4704	0.01	1.4857	1.4606	0.0000	1.03	14799.27
9409	2009.01.20 00:34	buy	4705	0.01	1.4844	1.4604	0.0000
9410	2009.01.20 02:12	buy	4706	0.02	1.4816	1.4576	0.0000
9411	2009.01.20 02:50	close	4706	0.02	1.4832	1.4576	0.0000	2.98	14802.25
9412	2009.01.20 02:50	close	4705	0.01	1.4832	1.4604	0.0000	-1.12	14801.13
9413	2009.01.20 03:39	buy	4707	0.01	1.4809	1.4569	0.0000
9414	2009.01.20 07:28	buy	4708	0.02	1.4781	1.4541	0.0000
9415	2009.01.20 09:35	close	4708	0.02	1.4797	1.4541	0.0000	2.99	14804.12
9416	2009.01.20 09:35	close	4707	0.01	1.4797	1.4569	0.0000	-1.12	14803.00
9417	2009.01.20 23:54	buy	4709	0.01	1.4788	1.4548	0.0000
9418	2009.01.20 23:55	close	4709	0.01	1.4799	1.4548	0.0000	1.03	14804.03
9419	2009.01.20 23:56	buy	4710	0.01	1.4788	1.4548	0.0000
9420	2009.01.21 00:19	close	4710	0.01	1.4800	1.4548	0.0000	1.12	14805.15
9421	2009.01.21 03:34	buy	4711	0.01	1.4779	1.4539	0.0000
9422	2009.01.21 03:47	close	4711	0.01	1.4790	1.4539	0.0000	1.03	14806.18
9423	2009.01.21 04:57	sell	4712	0.01	1.4802	1.5042	0.0000
9424	2009.01.21 06:14	sell	4713	0.02	1.4829	1.5069	0.0000
9425	2009.01.21 07:36	close	4713	0.02	1.4813	1.5069	0.0000	2.99	14809.17
9426	2009.01.21 07:36	close	4712	0.01	1.4813	1.5042	0.0000	-1.03	14808.14
9427	2009.01.21 08:58	sell	4714	0.01	1.4840	1.5080	0.0000
9428	2009.01.21 09:03	close	4714	0.01	1.4829	1.5080	0.0000	1.03	14809.17
9429	2009.01.21 22:57	sell	4715	0.01	1.4991	1.5231	0.0000
9430	2009.01.21 23:29	sell	4716	0.02	1.5017	1.5257	0.0000
9431	2009.01.21 23:48	sell	4717	0.04	1.5042	1.5282	0.0000
9432	2009.01.21 23:58	close	4717	0.04	1.5025	1.5282	0.0000	6.34	14815.51
9433	2009.01.21 23:58	close	4716	0.02	1.5025	1.5257	0.0000	-1.50	14814.01
9434	2009.01.21 23:58	close	4715	0.01	1.5025	1.5231	0.0000	-3.17	14810.84
9435	2009.01.22 03:15	buy	4718	0.01	1.4993	1.4753	0.0000
9436	2009.01.22 04:49	close	4718	0.01	1.5004	1.4753	0.0000	1.03	14811.87
9437	2009.01.22 07:14	sell	4719	0.01	1.5051	1.5291	0.0000
9438	2009.01.22 07:19	sell	4720	0.02	1.5078	1.5318	0.0000
9439	2009.01.22 09:06	close	4720	0.02	1.5062	1.5318	0.0000	2.99	14814.86
9440	2009.01.22 09:06	close	4719	0.01	1.5062	1.5291	0.0000	-1.03	14813.83
9441	2009.01.22 22:00	sell	4721	0.01	1.4996	1.5236	0.0000
9442	2009.01.22 22:18	sell	4722	0.02	1.5022	1.5262	0.0000
9443	2009.01.22 23:06	close	4722	0.02	1.5006	1.5262	0.0000	2.99	14816.82
9444	2009.01.22 23:06	close	4721	0.01	1.5006	1.5236	0.0000	-0.94	14815.88
9445	2009.01.23 05:40	sell	4723	0.01	1.5009	1.5249	0.0000
9446	2009.01.23 06:39	close	4723	0.01	1.4997	1.5249	0.0000	1.12	14817.00
9447	2009.01.23 22:00	sell	4724	0.01	1.5021	1.5261	0.0000
9448	2009.01.23 22:50	close	4724	0.01	1.5010	1.5261	0.0000	1.02	14818.02
9449	2009.01.24 00:50	buy	4725	0.01	1.4985	1.4745	0.0000
9450	2009.01.26 04:43	buy	4726	0.02	1.4959	1.4719	0.0000
9451	2009.01.26 05:00	close	4726	0.02	1.4975	1.4719	0.0000	2.99	14821.01
9452	2009.01.26 05:00	close	4725	0.01	1.4975	1.4745	0.0000	-0.94	14820.07
9453	2009.01.26 22:02	buy	4727	0.01	1.4989	1.4749	0.0000
9454	2009.01.26 22:11	buy	4728	0.02	1.4963	1.4723	0.0000
9455	2009.01.26 22:48	close	4728	0.02	1.4979	1.4723	0.0000	2.98	14823.05
9456	2009.01.26 22:48	close	4727	0.01	1.4979	1.4749	0.0000	-0.93	14822.12
9457	2009.01.27 01:20	sell	4729	0.01	1.5011	1.5251	0.0000
9458	2009.01.27 01:27	close	4729	0.01	1.4998	1.5251	0.0000	1.21	14823.33
9459	2009.01.27 02:39	sell	4730	0.01	1.5021	1.5261	0.0000
9460	2009.01.27 03:26	close	4730	0.01	1.5010	1.5261	0.0000	1.02	14824.35
9461	2009.01.27 05:42	sell	4731	0.01	1.5027	1.5267	0.0000
9462	2009.01.27 06:03	close	4731	0.01	1.5016	1.5267	0.0000	1.02	14825.37
9463	2009.01.27 22:03	buy	4732	0.01	1.4983	1.4743	0.0000
9464	2009.01.27 23:21	close	4732	0.01	1.4994	1.4743	0.0000	1.03	14826.40
9465	2009.01.27 23:28	sell	4733	0.01	1.5013	1.5253	0.0000
9466	2009.01.28 01:24	sell	4734	0.02	1.5039	1.5279	0.0000
9467	2009.01.28 02:09	sell	4735	0.04	1.5064	1.5304	0.0000
9468	2009.01.28 03:50	close	4735	0.04	1.5048	1.5304	0.0000	5.97	14832.37
9469	2009.01.28 03:50	close	4734	0.02	1.5048	1.5279	0.0000	-1.68	14830.69
9470	2009.01.28 03:50	close	4733	0.01	1.5048	1.5253	0.0000	-3.28	14827.41
9471	2009.01.28 07:38	sell	4736	0.01	1.5084	1.5324	0.0000
9472	2009.01.28 08:25	close	4736	0.01	1.5073	1.5324	0.0000	1.02	14828.43
9473	2009.01.28 22:21	sell	4737	0.01	1.5191	1.5431	0.0000
9474	2009.01.28 22:22	close	4737	0.01	1.5180	1.5431	0.0000	1.03	14829.46
9475	2009.01.28 22:25	sell	4738	0.01	1.5191	1.5431	0.0000
9476	2009.01.28 22:26	close	4738	0.01	1.5180	1.5431	0.0000	1.03	14830.49
9477	2009.01.28 23:25	buy	4739	0.01	1.5129	1.4889	0.0000
9478	2009.01.28 23:49	close	4739	0.01	1.5140	1.4889	0.0000	1.03	14831.52
9479	2009.01.29 04:12	buy	4740	0.01	1.5141	1.4901	0.0000
9480	2009.01.29 06:00	close	4740	0.01	1.5153	1.4901	0.0000	1.12	14832.64
9481	2009.01.29 08:02	buy	4741	0.01	1.5130	1.4890	0.0000
9482	2009.01.29 11:33	buy	4742	0.02	1.5104	1.4864	0.0000
9483	2009.01.29 12:33	buy	4743	0.04	1.5078	1.4838	0.0000
9484	2009.01.29 17:31	close	4743	0.04	1.5094	1.4838	0.0000	5.97	14838.61
9485	2009.01.29 17:31	close	4742	0.02	1.5094	1.4864	0.0000	-1.87	14836.74
9486	2009.01.29 17:31	close	4741	0.01	1.5094	1.4890	0.0000	-3.36	14833.38
9487	2009.01.30 02:18	buy	4744	0.01	1.4924	1.4684	0.0000
9488	2009.01.30 02:26	close	4744	0.01	1.4935	1.4684	0.0000	1.03	14834.41
9489	2009.01.30 03:16	buy	4745	0.01	1.4921	1.4681	0.0000
9490	2009.01.30 03:55	buy	4746	0.02	1.4895	1.4655	0.0000
9491	2009.01.30 04:02	buy	4747	0.04	1.4871	1.4631	0.0000
9492	2009.01.30 04:51	close	4747	0.04	1.4887	1.4631	0.0000	5.97	14840.38
9493	2009.01.30 04:51	close	4746	0.02	1.4887	1.4655	0.0000	-1.49	14838.89
9494	2009.01.30 04:51	close	4745	0.01	1.4887	1.4681	0.0000	-3.17	14835.72
9495	2009.01.30 08:08	buy	4748	0.01	1.4869	1.4629	0.0000
9496	2009.01.30 08:51	close	4748	0.01	1.4880	1.4629	0.0000	1.03	14836.75
9497	2009.02.03 01:08	buy	4749	0.01	1.4904	1.4664	0.0000
9498	2009.02.03 04:11	close	4749	0.01	1.4915	1.4664	0.0000	1.02	14837.77
9499	2009.02.03 05:19	sell	4750	0.01	1.4921	1.5161	0.0000
9500	2009.02.03 06:40	sell	4751	0.02	1.4947	1.5187	0.0000
9501	2009.02.03 07:14	close	4751	0.02	1.4931	1.5187	0.0000	2.99	14840.76
9502	2009.02.03 07:14	close	4750	0.01	1.4931	1.5161	0.0000	-0.94	14839.82
9503	2009.02.03 22:17	sell	4752	0.01	1.4877	1.5117	0.0000
9504	2009.02.04 01:11	sell	4753	0.02	1.4904	1.5144	0.0000
9505	2009.02.04 03:26	close	4753	0.02	1.4888	1.5144	0.0000	2.98	14842.80
9506	2009.02.04 03:26	close	4752	0.01	1.4888	1.5117	0.0000	-1.04	14841.76
9507	2009.02.04 03:53	buy	4754	0.01	1.4883	1.4643	0.0000
9508	2009.02.04 06:38	close	4754	0.01	1.4894	1.4643	0.0000	1.02	14842.78
9509	2009.02.04 06:41	sell	4755	0.01	1.4899	1.5139	0.0000
9510	2009.02.04 10:36	close	4755	0.01	1.4888	1.5139	0.0000	1.03	14843.81
9511	2009.02.05 03:20	buy	4756	0.01	1.4878	1.4638	0.0000
9512	2009.02.05 04:34	close	4756	0.01	1.4889	1.4638	0.0000	1.03	14844.84
9513	2009.02.05 06:35	sell	4757	0.01	1.4898	1.5138	0.0000
9514	2009.02.05 08:26	close	4757	0.01	1.4887	1.5138	0.0000	1.03	14845.87
9515	2009.02.06 06:36	sell	4758	0.01	1.4995	1.5235	0.0000
9516	2009.02.06 07:26	close	4758	0.01	1.4984	1.5235	0.0000	1.03	14846.90
9517	2009.02.06 08:00	sell	4759	0.01	1.4996	1.5236	0.0000
9518	2009.02.06 09:09	close	4759	0.01	1.4985	1.5236	0.0000	1.02	14847.92
9519	2009.02.07 00:52	buy	4760	0.01	1.5031	1.4791	0.0000
9520	2009.02.09 02:00	close	4760	0.01	1.5043	1.4791	0.0000	1.12	14849.04
9521	2009.02.10 02:45	buy	4761	0.01	1.5124	1.4884	0.0000
9522	2009.02.10 02:47	close	4761	0.01	1.5135	1.4884	0.0000	1.03	14850.07
9523	2009.02.10 02:47	buy	4762	0.01	1.5129	1.4889	0.0000
9524	2009.02.10 03:18	close	4762	0.01	1.5140	1.4889	0.0000	1.03	14851.10
9525	2009.02.10 03:20	buy	4763	0.01	1.5124	1.4884	0.0000
9526	2009.02.10 03:31	buy	4764	0.02	1.5098	1.4858	0.0000
9527	2009.02.10 03:50	buy	4765	0.04	1.5074	1.4834	0.0000
9528	2009.02.10 05:04	close	4765	0.04	1.5090	1.4834	0.0000	5.98	14857.08
9529	2009.02.10 05:04	close	4764	0.02	1.5090	1.4858	0.0000	-1.49	14855.59
9530	2009.02.10 05:04	close	4763	0.01	1.5090	1.4884	0.0000	-3.17	14852.42
9531	2009.02.11 03:44	sell	4766	0.01	1.4939	1.5179	0.0000
9532	2009.02.11 04:13	close	4766	0.01	1.4928	1.5179	0.0000	1.02	14853.44
9533	2009.02.11 05:06	sell	4767	0.01	1.4943	1.5183	0.0000
9534	2009.02.11 07:11	close	4767	0.01	1.4932	1.5183	0.0000	1.03	14854.47
9535	2009.02.11 08:28	sell	4768	0.01	1.4948	1.5188	0.0000
9536	2009.02.11 08:44	close	4768	0.01	1.4937	1.5188	0.0000	1.02	14855.49
9537	2009.02.12 02:52	buy	4769	0.01	1.4934	1.4694	0.0000
9538	2009.02.12 04:55	close	4769	0.01	1.4945	1.4694	0.0000	1.02	14856.51
9539	2009.02.12 05:25	sell	4770	0.01	1.4950	1.5190	0.0000
9540	2009.02.12 11:41	close	4770	0.01	1.4939	1.5190	0.0000	1.03	14857.54
9541	2009.02.12 22:16	sell	4771	0.01	1.4951	1.5191	0.0000
9542	2009.02.12 22:25	close	4771	0.01	1.4940	1.5191	0.0000	1.02	14858.56
9543	2009.02.12 22:26	sell	4772	0.01	1.4948	1.5188	0.0000
9544	2009.02.12 22:38	close	4772	0.01	1.4937	1.5188	0.0000	1.02	14859.58
9545	2009.02.12 22:58	buy	4773	0.01	1.4908	1.4668	0.0000
9546	2009.02.12 23:23	close	4773	0.01	1.4919	1.4668	0.0000	1.03	14860.61
9547	2009.02.12 23:43	sell	4774	0.01	1.4955	1.5195	0.0000
9548	2009.02.12 23:51	close	4774	0.01	1.4944	1.5195	0.0000	1.03	14861.64
9549	2009.02.13 00:07	sell	4775	0.01	1.4957	1.5197	0.0000
9550	2009.02.13 11:48	sell	4776	0.02	1.4983	1.5223	0.0000
9551	2009.02.13 13:05	close	4776	0.02	1.4965	1.5223	0.0000	3.36	14865.00
9552	2009.02.13 13:05	close	4775	0.01	1.4965	1.5197	0.0000	-0.75	14864.25
9553	2009.02.13 22:53	sell	4777	0.01	1.4953	1.5193	0.0000
9554	2009.02.14 00:17	close	4777	0.01	1.4942	1.5193	0.0000	1.03	14865.28
9555	2009.02.16 08:15	buy	4778	0.01	1.4883	1.4643	0.0000
9556	2009.02.16 08:31	close	4778	0.01	1.4894	1.4643	0.0000	1.02	14866.30
9557	2009.02.17 02:02	sell	4779	0.01	1.4852	1.5092	0.0000
9558	2009.02.17 03:23	close	4779	0.01	1.4841	1.5092	0.0000	1.02	14867.32
9559	2009.02.17 04:08	buy	4780	0.01	1.4836	1.4596	0.0000
9560	2009.02.17 04:19	close	4780	0.01	1.4848	1.4596	0.0000	1.12	14868.44
9561	2009.02.17 05:16	buy	4781	0.01	1.4832	1.4592	0.0000
9562	2009.02.17 05:30	close	4781	0.01	1.4843	1.4592	0.0000	1.02	14869.46
9563	2009.02.17 05:51	sell	4782	0.01	1.4852	1.5092	0.0000
9564	2009.02.17 06:47	close	4782	0.01	1.4840	1.5092	0.0000	1.11	14870.57
9565	2009.02.17 23:29	buy	4783	0.01	1.4748	1.4508	0.0000
9566	2009.02.17 23:33	close	4783	0.01	1.4759	1.4508	0.0000	1.02	14871.59
9567	2009.02.17 23:49	buy	4784	0.01	1.4745	1.4505	0.0000
9568	2009.02.18 00:03	buy	4785	0.02	1.4719	1.4479	0.0000
9569	2009.02.18 09:22	close	4785	0.02	1.4735	1.4479	0.0000	2.99	14874.58
9570	2009.02.18 09:22	close	4784	0.01	1.4735	1.4505	0.0000	-0.93	14873.65
9571	2009.02.18 22:30	buy	4786	0.01	1.4758	1.4518	0.0000
9572	2009.02.18 23:02	close	4786	0.01	1.4770	1.4518	0.0000	1.12	14874.77
9573	2009.02.19 07:19	sell	4787	0.01	1.4775	1.5015	0.0000
9574	2009.02.19 07:50	close	4787	0.01	1.4763	1.5015	0.0000	1.12	14875.89
9575	2009.02.19 23:12	buy	4788	0.01	1.4878	1.4638	0.0000
9576	2009.02.20 10:20	buy	4789	0.02	1.4849	1.4609	0.0000
9577	2009.02.20 10:36	close	4789	0.02	1.4865	1.4609	0.0000	2.99	14878.88
9578	2009.02.20 10:36	close	4788	0.01	1.4865	1.4638	0.0000	-1.21	14877.67
9579	2009.02.21 00:29	sell	4790	0.01	1.4832	1.5072	0.0000
9580	2009.02.21 00:45	close	4790	0.01	1.4821	1.5072	0.0000	1.03	14878.70
9581	2009.02.23 22:17	sell	4791	0.01	1.4869	1.5109	0.0000
9582	2009.02.23 22:33	close	4791	0.01	1.4858	1.5109	0.0000	1.03	14879.73
9583	2009.02.24 02:54	buy	4792	0.01	1.4833	1.4593	0.0000
9584	2009.02.24 04:14	close	4792	0.01	1.4844	1.4593	0.0000	1.03	14880.76
9585	2009.02.24 06:44	sell	4793	0.01	1.4853	1.5093	0.0000
9586	2009.02.24 10:16	close	4793	0.01	1.4842	1.5093	0.0000	1.03	14881.79
9587	2009.02.24 22:00	sell	4794	0.01	1.4917	1.5157	0.0000
9588	2009.02.25 00:06	close	4794	0.01	1.4906	1.5157	0.0000	1.01	14882.80
9589	2009.02.25 04:16	buy	4795	0.01	1.4898	1.4658	0.0000
9590	2009.02.25 05:42	close	4795	0.01	1.4909	1.4658	0.0000	1.02	14883.82
9591	2009.02.25 05:52	sell	4796	0.01	1.4914	1.5154	0.0000
9592	2009.02.25 07:01	close	4796	0.01	1.4903	1.5154	0.0000	1.03	14884.85
9593	2009.02.25 22:00	sell	4797	0.01	1.4881	1.5121	0.0000
9594	2009.02.25 22:05	close	4797	0.01	1.4870	1.5121	0.0000	1.03	14885.88
9595	2009.02.25 22:47	sell	4798	0.01	1.4888	1.5128	0.0000
9596	2009.02.25 22:51	sell	4799	0.02	1.4913	1.5153	0.0000
9597	2009.02.25 23:52	close	4799	0.02	1.4897	1.5153	0.0000	2.98	14888.86
9598	2009.02.25 23:52	close	4798	0.01	1.4897	1.5128	0.0000	-0.84	14888.02
9599	2009.02.26 06:54	sell	4800	0.01	1.4905	1.5145	0.0000
9600	2009.02.26 08:22	close	4800	0.01	1.4894	1.5145	0.0000	1.03	14889.05
9601	2009.02.26 08:52	buy	4801	0.01	1.4889	1.4649	0.0000
9602	2009.02.26 11:15	buy	4802	0.02	1.4863	1.4623	0.0000
9603	2009.02.26 11:25	close	4802	0.02	1.4879	1.4623	0.0000	2.99	14892.04
9604	2009.02.26 11:25	close	4801	0.01	1.4879	1.4649	0.0000	-0.94	14891.10
9605	2009.02.26 22:55	buy	4803	0.01	1.4850	1.4610	0.0000
9606	2009.02.26 23:18	close	4803	0.01	1.4861	1.4610	0.0000	1.02	14892.12
9607	2009.02.26 23:32	buy	4804	0.01	1.4844	1.4604	0.0000
9608	2009.02.27 03:55	buy	4805	0.02	1.4818	1.4578	0.0000
9609	2009.02.27 07:36	close	4805	0.02	1.4834	1.4578	0.0000	2.98	14895.10
9610	2009.02.27 07:36	close	4804	0.01	1.4834	1.4604	0.0000	-0.94	14894.16
9611	2009.02.27 07:36	sell	4806	0.01	1.4833	1.5073	0.0000
9612	2009.02.27 11:00	sell	4807	0.02	1.4859	1.5099	0.0000
9613	2009.02.27 11:13	close	4807	0.02	1.4843	1.5099	0.0000	2.99	14897.15
9614	2009.02.27 11:13	close	4806	0.01	1.4843	1.5073	0.0000	-0.93	14896.22
9615	2009.02.27 22:27	sell	4808	0.01	1.4837	1.5077	0.0000
9616	2009.02.27 23:11	close	4808	0.01	1.4826	1.5077	0.0000	1.02	14897.24
9617	2009.03.02 22:34	sell	4809	0.01	1.4800	1.5040	0.0000
9618	2009.03.02 23:40	close	4809	0.01	1.4789	1.5040	0.0000	1.03	14898.27
9619	2009.03.03 02:03	buy	4810	0.01	1.4776	1.4536	0.0000
9620	2009.03.03 05:08	close	4810	0.01	1.4788	1.4536	0.0000	1.12	14899.39
9621	2009.03.03 05:34	sell	4811	0.01	1.4790	1.5030	0.0000
9622	2009.03.03 10:31	sell	4812	0.02	1.4816	1.5056	0.0000
9623	2009.03.03 11:01	sell	4813	0.04	1.4841	1.5081	0.0000
9624	2009.03.03 12:47	close	4813	0.04	1.4825	1.5081	0.0000	5.97	14905.36
9625	2009.03.03 12:47	close	4812	0.02	1.4825	1.5056	0.0000	-1.68	14903.68
9626	2009.03.03 12:47	close	4811	0.01	1.4825	1.5030	0.0000	-3.26	14900.42
9627	2009.03.03 22:53	sell	4814	0.01	1.4786	1.5026	0.0000
9628	2009.03.04 00:04	close	4814	0.01	1.4775	1.5026	0.0000	1.00	14901.42
9629	2009.03.04 03:34	buy	4815	0.01	1.4763	1.4523	0.0000
9630	2009.03.04 03:40	buy	4816	0.02	1.4737	1.4497	0.0000
9631	2009.03.04 05:29	close	4816	0.02	1.4753	1.4497	0.0000	2.99	14904.41
9632	2009.03.04 05:29	close	4815	0.01	1.4753	1.4523	0.0000	-0.93	14903.48
9633	2009.03.05 00:22	buy	4817	0.01	1.4795	1.4555	0.0000
9634	2009.03.05 01:13	buy	4818	0.02	1.4769	1.4529	0.0000
9635	2009.03.05 01:50	close	4818	0.02	1.4787	1.4529	0.0000	3.36	14906.84
9636	2009.03.05 01:50	close	4817	0.01	1.4787	1.4555	0.0000	-0.75	14906.09
9637	2009.03.06 02:41	buy	4819	0.01	1.4679	1.4439	0.0000
9638	2009.03.06 03:27	close	4819	0.01	1.4690	1.4439	0.0000	1.03	14907.12
9639	2009.03.06 04:19	sell	4820	0.01	1.4698	1.4938	0.0000
9640	2009.03.06 04:51	close	4820	0.01	1.4686	1.4938	0.0000	1.12	14908.24
9641	2009.03.06 05:07	buy	4821	0.01	1.4677	1.4437	0.0000
9642	2009.03.06 05:52	buy	4822	0.02	1.4651	1.4411	0.0000
9643	2009.03.06 06:38	buy	4823	0.04	1.4627	1.4387	0.0000
9644	2009.03.06 07:09	close	4823	0.04	1.4644	1.4387	0.0000	6.35	14914.59
9645	2009.03.06 07:09	close	4822	0.02	1.4644	1.4411	0.0000	-1.31	14913.28
9646	2009.03.06 07:09	close	4821	0.01	1.4644	1.4437	0.0000	-3.09	14910.19
9647	2009.03.06 08:34	buy	4824	0.01	1.4616	1.4376	0.0000
9648	2009.03.06 08:57	close	4824	0.01	1.4627	1.4376	0.0000	1.03	14911.22
9649	2009.03.06 22:36	sell	4825	0.01	1.4640	1.4880	0.0000
9650	2009.03.07 00:11	sell	4826	0.02	1.4666	1.4906	0.0000
9651	2009.03.07 00:48	sell	4827	0.04	1.4692	1.4932	0.0000
9652	2009.03.07 00:54	close	4827	0.04	1.4676	1.4932	0.0000	5.98	14917.20
9653	2009.03.07 00:54	close	4826	0.02	1.4676	1.4906	0.0000	-1.87	14915.33
9654	2009.03.07 00:54	close	4825	0.01	1.4676	1.4880	0.0000	-3.36	14911.97
9655	2009.03.07 00:54	sell	4828	0.01	1.4677	1.4917	0.0000
9656	2009.03.07 00:58	close	4828	0.01	1.4666	1.4917	0.0000	1.02	14912.99
9657	2009.03.09 22:17	buy	4829	0.01	1.4614	1.4374	0.0000
9658	2009.03.09 22:21	close	4829	0.01	1.4626	1.4374	0.0000	1.12	14914.11
9659	2009.03.09 22:26	buy	4830	0.01	1.4614	1.4374	0.0000
9660	2009.03.09 22:32	close	4830	0.01	1.4625	1.4374	0.0000	1.03	14915.14
9661	2009.03.09 22:40	buy	4831	0.01	1.4611	1.4371	0.0000
9662	2009.03.09 23:03	close	4831	0.01	1.4622	1.4371	0.0000	1.03	14916.17
9663	2009.03.10 02:52	sell	4832	0.01	1.4621	1.4861	0.0000
9664	2009.03.10 06:10	sell	4833	0.02	1.4647	1.4887	0.0000
9665	2009.03.10 07:48	close	4833	0.02	1.4631	1.4887	0.0000	2.98	14919.15
9666	2009.03.10 07:48	close	4832	0.01	1.4631	1.4861	0.0000	-0.93	14918.22
9667	2009.03.10 08:42	sell	4834	0.01	1.4650	1.4890	0.0000
9668	2009.03.10 09:11	close	4834	0.01	1.4638	1.4890	0.0000	1.12	14919.34
9669	2009.03.11 01:52	sell	4835	0.01	1.4729	1.4969	0.0000
9670	2009.03.11 06:31	sell	4836	0.02	1.4756	1.4996	0.0000
9671	2009.03.11 06:36	close	4836	0.02	1.4740	1.4996	0.0000	2.99	14922.33
9672	2009.03.11 06:36	close	4835	0.01	1.4740	1.4969	0.0000	-1.02	14921.31
9673	2009.03.11 07:07	buy	4837	0.01	1.4734	1.4494	0.0000
9674	2009.03.11 07:12	close	4837	0.01	1.4745	1.4494	0.0000	1.02	14922.33
9675	2009.03.11 07:20	buy	4838	0.01	1.4731	1.4491	0.0000
9676	2009.03.11 07:53	close	4838	0.01	1.4742	1.4491	0.0000	1.02	14923.35
9677	2009.03.11 22:19	sell	4839	0.01	1.4810	1.5050	0.0000
9678	2009.03.12 00:02	close	4839	0.01	1.4799	1.5050	0.0000	0.96	14924.30
9679	2009.03.12 03:15	buy	4840	0.01	1.4796	1.4556	0.0000
9680	2009.03.12 03:42	close	4840	0.01	1.4807	1.4556	0.0000	1.03	14925.33
9681	2009.03.12 04:36	buy	4841	0.01	1.4793	1.4553	0.0000
9682	2009.03.12 06:06	close	4841	0.01	1.4805	1.4553	0.0000	1.12	14926.45
9683	2009.03.12 08:40	sell	4842	0.01	1.4813	1.5053	0.0000
9684	2009.03.12 09:43	close	4842	0.01	1.4802	1.5053	0.0000	1.02	14927.47
9685	2009.03.12 22:49	sell	4843	0.01	1.5303	1.5543	0.0000
9686	2009.03.12 23:12	sell	4844	0.02	1.5329	1.5569	0.0000
9687	2009.03.12 23:27	close	4844	0.02	1.5313	1.5569	0.0000	2.98	14930.45
9688	2009.03.12 23:27	close	4843	0.01	1.5313	1.5543	0.0000	-0.94	14929.51
9689	2009.03.13 04:44	sell	4845	0.01	1.5336	1.5576	0.0000
9690	2009.03.13 06:13	sell	4846	0.02	1.5362	1.5602	0.0000
9691	2009.03.13 06:53	sell	4847	0.04	1.5387	1.5627	0.0000
9692	2009.03.13 07:31	close	4847	0.04	1.5371	1.5627	0.0000	5.98	14935.49
9693	2009.03.13 07:31	close	4846	0.02	1.5371	1.5602	0.0000	-1.68	14933.81
9694	2009.03.13 07:31	close	4845	0.01	1.5371	1.5576	0.0000	-3.27	14930.54
9695	2009.03.13 22:44	sell	4848	0.01	1.5342	1.5582	0.0000
9696	2009.03.13 23:01	close	4848	0.01	1.5331	1.5582	0.0000	1.02	14931.56
9697	2009.03.16 22:39	buy	4849	0.01	1.5366	1.5126	0.0000
9698	2009.03.16 23:27	close	4849	0.01	1.5378	1.5126	0.0000	1.12	14932.68
9699	2009.03.17 04:31	sell	4850	0.01	1.5389	1.5629	0.0000
9700	2009.03.17 08:22	sell	4851	0.02	1.5414	1.5654	0.0000
9701	2009.03.17 08:56	close	4851	0.02	1.5398	1.5654	0.0000	2.99	14935.67
9702	2009.03.17 08:56	close	4850	0.01	1.5398	1.5629	0.0000	-0.84	14934.83
9703	2009.03.18 22:00	sell	4852	0.01	1.5357	1.5597	0.0000
9704	2009.03.18 22:04	close	4852	0.01	1.5346	1.5597	0.0000	1.02	14935.85
9705	2009.03.18 22:05	sell	4853	0.01	1.5343	1.5583	0.0000
9706	2009.03.18 22:36	sell	4854	0.02	1.5370	1.5610	0.0000
9707	2009.03.18 23:11	sell	4855	0.04	1.5394	1.5634	0.0000
9708	2009.03.19 03:24	close	4855	0.04	1.5378	1.5634	0.0000	5.71	14941.57
9709	2009.03.19 03:24	close	4854	0.02	1.5378	1.5610	0.0000	-1.62	14939.95
9710	2009.03.19 03:24	close	4853	0.01	1.5378	1.5583	0.0000	-3.32	14936.63
9711	2009.03.19 03:24	buy	4856	0.01	1.5379	1.5139	0.0000
9712	2009.03.19 05:04	buy	4857	0.02	1.5353	1.5113	0.0000
9713	2009.03.19 05:50	close	4857	0.02	1.5369	1.5113	0.0000	2.99	14939.62
9714	2009.03.19 05:50	close	4856	0.01	1.5369	1.5139	0.0000	-0.93	14938.69
9715	2009.03.19 07:00	sell	4858	0.01	1.5384	1.5624	0.0000
9716	2009.03.19 09:55	close	4858	0.01	1.5372	1.5624	0.0000	1.12	14939.81
9717	2009.03.20 04:21	buy	4859	0.01	1.5343	1.5103	0.0000
9718	2009.03.20 07:06	buy	4860	0.02	1.5317	1.5077	0.0000
9719	2009.03.20 08:05	close	4860	0.02	1.5333	1.5077	0.0000	2.99	14942.80
9720	2009.03.20 08:05	close	4859	0.01	1.5333	1.5103	0.0000	-0.93	14941.87
9721	2009.03.23 22:01	sell	4861	0.01	1.5324	1.5564	0.0000
9722	2009.03.24 03:53	sell	4862	0.02	1.5350	1.5590	0.0000
9723	2009.03.24 07:11	close	4862	0.02	1.5331	1.5590	0.0000	3.54	14945.41
9724	2009.03.24 07:11	close	4861	0.01	1.5331	1.5564	0.0000	-0.68	14944.72
9725	2009.03.24 07:11	buy	4863	0.01	1.5332	1.5092	0.0000
9726	2009.03.24 08:51	close	4863	0.01	1.5343	1.5092	0.0000	1.03	14945.75
9727	2009.03.24 22:14	buy	4864	0.01	1.5228	1.4988	0.0000
9728	2009.03.24 23:15	close	4864	0.01	1.5239	1.4988	0.0000	1.03	14946.78
9729	2009.03.25 04:01	buy	4865	0.01	1.5217	1.4977	0.0000
9730	2009.03.25 04:45	close	4865	0.01	1.5228	1.4977	0.0000	1.02	14947.80
9731	2009.03.25 08:27	buy	4866	0.01	1.5219	1.4979	0.0000
9732	2009.03.25 08:49	close	4866	0.01	1.5230	1.4979	0.0000	1.03	14948.83
9733	2009.03.25 22:02	buy	4867	0.01	1.5200	1.4960	0.0000
9734	2009.03.25 22:23	close	4867	0.01	1.5211	1.4960	0.0000	1.03	14949.86
9735	2009.03.26 05:44	sell	4868	0.01	1.5238	1.5478	0.0000
9736	2009.03.26 06:06	close	4868	0.01	1.5227	1.5478	0.0000	1.03	14950.89
9737	2009.03.26 22:00	buy	4869	0.01	1.5238	1.4998	0.0000
9738	2009.03.26 22:34	close	4869	0.01	1.5249	1.4998	0.0000	1.03	14951.92
9739	2009.03.27 04:46	sell	4870	0.01	1.5275	1.5515	0.0000
9740	2009.03.27 05:02	close	4870	0.01	1.5264	1.5515	0.0000	1.02	14952.94
9741	2009.03.27 06:37	buy	4871	0.01	1.5243	1.5003	0.0000
9742	2009.03.27 07:03	close	4871	0.01	1.5254	1.5003	0.0000	1.02	14953.96
9743	2009.03.30 08:11	buy	4872	0.01	1.5188	1.4948	0.0000
9744	2009.03.30 09:14	buy	4873	0.02	1.5162	1.4922	0.0000
9745	2009.03.30 09:14	buy	4874	0.04	1.5137	1.4897	0.0000
9746	2009.03.30 09:44	close	4874	0.04	1.5153	1.4897	0.0000	5.98	14959.94
9747	2009.03.30 09:44	close	4873	0.02	1.5153	1.4922	0.0000	-1.68	14958.26
9748	2009.03.30 09:44	close	4872	0.01	1.5153	1.4948	0.0000	-3.27	14954.99
9749	2009.03.30 23:08	buy	4875	0.01	1.5137	1.4897	0.0000
9750	2009.03.30 23:12	close	4875	0.01	1.5148	1.4897	0.0000	1.03	14956.02
9751	2009.03.31 01:01	sell	4876	0.01	1.5163	1.5403	0.0000
9752	2009.03.31 04:55	sell	4877	0.02	1.5189	1.5429	0.0000
9753	2009.03.31 07:21	close	4877	0.02	1.51724	1.5429	0.0000	3.10	14959.12
9754	2009.03.31 07:21	close	4876	0.01	1.51724	1.5403	0.0000	-0.88	14958.24
9755	2009.03.31 07:21	buy	4878	0.01	1.5172	1.4932	0.0000
9756	2009.03.31 09:40	close	4878	0.01	1.5183	1.4932	0.0000	1.02	14959.26
9757	2009.03.31 22:44	buy	4879	0.01	1.5106	1.4866	0.0000
9758	2009.03.31 22:52	close	4879	0.01	1.5118	1.4866	0.0000	1.12	14960.38
9759	2009.03.31 23:41	buy	4880	0.01	1.5098	1.4858	0.0000
9760	2009.04.01 01:03	buy	4881	0.02	1.5072	1.4832	0.0000
9761	2009.04.01 02:29	close	4881	0.02	1.5088	1.4832	0.0000	2.99	14963.37
9762	2009.04.01 02:29	close	4880	0.01	1.5088	1.4858	0.0000	-0.94	14962.43
9763	2009.04.01 03:14	buy	4882	0.01	1.5068	1.4828	0.0000
9764	2009.04.01 03:18	close	4882	0.01	1.5079	1.4828	0.0000	1.02	14963.45
9765	2009.04.01 08:39	sell	4883	0.01	1.5104	1.5344	0.0000
9766	2009.04.01 09:01	close	4883	0.01	1.5093	1.5344	0.0000	1.02	14964.47
9767	2009.04.02 06:45	sell	4884	0.01	1.5183	1.5423	0.0000
9768	2009.04.02 10:33	sell	4885	0.02	1.5209	1.5449	0.0000
9769	2009.04.02 10:43	close	4885	0.02	1.5193	1.5449	0.0000	2.98	14967.45
9770	2009.04.02 10:43	close	4884	0.01	1.5193	1.5423	0.0000	-0.93	14966.52
9771	2009.04.03 03:15	sell	4886	0.01	1.5278	1.5518	0.0000
9772	2009.04.03 03:45	close	4886	0.01	1.5267	1.5518	0.0000	1.02	14967.54
9773	2009.04.03 03:48	buy	4887	0.01	1.5261	1.5021	0.0000
9774	2009.04.03 09:29	close	4887	0.01	1.5273	1.5021	0.0000	1.12	14968.66
9775	2009.04.06 08:05	sell	4888	0.01	1.5278	1.5518	0.0000
9776	2009.04.06 11:00	close	4888	0.01	1.5267	1.5518	0.0000	1.02	14969.68
9777	2009.04.06 23:00	sell	4889	0.01	1.5248	1.5488	0.0000
9778	2009.04.07 00:13	close	4889	0.01	1.5237	1.5488	0.0000	1.00	14970.68
9779	2009.04.07 02:26	buy	4890	0.01	1.5228	1.4988	0.0000
9780	2009.04.07 02:55	buy	4891	0.02	1.52014	1.4961	0.0000
9781	2009.04.07 02:56	buy	4892	0.04	1.5177	1.4937	0.0000
9782	2009.04.07 04:45	close	4892	0.04	1.5193	1.4937	0.0000	5.97	14976.65
9783	2009.04.07 04:45	close	4891	0.02	1.5193	1.4961	0.0000	-1.57	14975.08
9784	2009.04.07 04:45	close	4890	0.01	1.5193	1.4988	0.0000	-3.26	14971.82
9785	2009.04.07 07:29	buy	4893	0.01	1.5172	1.4932	0.0000
9786	2009.04.07 07:35	close	4893	0.01	1.5183	1.4932	0.0000	1.02	14972.84
9787	2009.04.07 07:42	sell	4894	0.01	1.5194	1.5434	0.0000
9788	2009.04.07 08:29	close	4894	0.01	1.5183	1.5434	0.0000	1.02	14973.86
9789	2009.04.08 03:19	buy	4895	0.01	1.51475	1.4908	0.0000
9790	2009.04.08 05:23	buy	4896	0.02	1.5122	1.4882	0.0000
9791	2009.04.08 06:03	close	4896	0.02	1.5138	1.4882	0.0000	2.98	14976.84
9792	2009.04.08 06:03	close	4895	0.01	1.5138	1.4908	0.0000	-0.89	14975.95
9793	2009.04.08 07:57	sell	4897	0.01	1.5146	1.5386	0.0000
9794	2009.04.08 08:16	close	4897	0.01	1.51355	1.5386	0.0000	0.98	14976.93
9795	2009.04.08 23:39	sell	4898	0.01	1.5228	1.5468	0.0000
9796	2009.04.09 01:22	close	4898	0.01	1.52173	1.5468	0.0000	0.94	14977.87
9797	2009.04.09 06:03	sell	4899	0.01	1.5231	1.5471	0.0000
9798	2009.04.09 09:33	sell	4900	0.02	1.5256	1.5496	0.0000
9799	2009.04.09 09:56	close	4900	0.02	1.5240	1.5496	0.0000	2.99	14980.86
9800	2009.04.09 09:56	close	4899	0.01	1.5240	1.5471	0.0000	-0.84	14980.02
9801	2009.04.13 22:59	buy	4901	0.01	1.5138	1.4898	0.0000
9802	2009.04.13 23:10	close	4901	0.01	1.5149	1.4898	0.0000	1.03	14981.05
9803	2009.04.14 02:52	sell	4902	0.01	1.5154	1.5394	0.0000
9804	2009.04.14 03:39	close	4902	0.01	1.5143	1.5394	0.0000	1.03	14982.08
9805	2009.04.14 04:05	buy	4903	0.01	1.5138	1.4898	0.0000
9806	2009.04.14 09:04	close	4903	0.01	1.5149	1.4898	0.0000	1.03	14983.11
9807	2009.04.15 00:11	buy	4904	0.01	1.5088	1.4848	0.0000
9808	2009.04.15 08:05	close	4904	0.01	1.5099	1.4848	0.0000	1.03	14984.14
9809	2009.04.15 08:16	sell	4905	0.01	1.5110	1.5350	0.0000
9810	2009.04.15 09:22	close	4905	0.01	1.5099	1.5350	0.0000	1.02	14985.16
9811	2009.04.16 03:52	sell	4906	0.01	1.5120	1.5360	0.0000
9812	2009.04.16 05:28	close	4906	0.01	1.5109	1.5360	0.0000	1.03	14986.19
9813	2009.04.17 03:29	sell	4907	0.01	1.5137	1.5377	0.0000
9814	2009.04.17 03:46	close	4907	0.01	1.5126	1.5377	0.0000	1.02	14987.21
9815	2009.04.17 05:23	buy	4908	0.01	1.5113	1.4873	0.0000
9816	2009.04.17 06:28	close	4908	0.01	1.5124	1.4873	0.0000	1.02	14988.23
9817	2009.04.17 07:20	buy	4909	0.01	1.5109	1.4869	0.0000
9818	2009.04.17 09:01	close	4909	0.01	1.5121	1.4869	0.0000	1.12	14989.35
9819	2009.04.17 22:04	buy	4910	0.01	1.5204	1.4964	0.0000
9820	2009.04.20 01:00	close	4910	0.01	1.52146	1.4964	0.0000	0.99	14990.34
9821	2009.04.22 00:37	buy	4911	0.01	1.5107	1.4867	0.0000
9822	2009.04.22 01:00	close	4911	0.01	1.5118	1.4867	0.0000	1.02	14991.36
9823	2009.04.22 08:30	sell	4912	0.01	1.5112	1.5352	0.0000
9824	2009.04.22 12:53	close	4912	0.01	1.5101	1.5352	0.0000	1.03	14992.39
9825	2009.04.22 23:10	buy	4913	0.01	1.5128	1.4888	0.0000
9826	2009.04.23 00:16	close	4913	0.01	1.5139	1.4888	0.0000	1.02	14993.41
9827	2009.04.23 07:45	sell	4914	0.01	1.5148	1.5388	0.0000
9828	2009.04.23 09:18	sell	4915	0.02	1.5173	1.5413	0.0000
9829	2009.04.23 12:08	close	4915	0.02	1.5157	1.5413	0.0000	2.98	14996.39
9830	2009.04.23 12:08	close	4914	0.01	1.5157	1.5388	0.0000	-0.84	14995.55
9831	2009.04.23 23:06	sell	4916	0.01	1.5134	1.5374	0.0000
9832	2009.04.23 23:50	close	4916	0.01	1.5123	1.5374	0.0000	1.02	14996.57
9833	2009.04.24 08:15	sell	4917	0.01	1.5136	1.5376	0.0000
9834	2009.04.24 08:36	close	4917	0.01	1.5125	1.5376	0.0000	1.03	14997.60
9835	2009.04.24 08:36	buy	4918	0.01	1.5122	1.4882	0.0000
9836	2009.04.24 09:38	buy	4919	0.02	1.5096	1.4856	0.0000
9837	2009.04.24 10:17	close	4919	0.02	1.5112	1.4856	0.0000	2.99	15000.59
9838	2009.04.24 10:17	close	4918	0.01	1.5112	1.4882	0.0000	-0.93	14999.66
9839	2009.04.28 03:17	buy	4920	0.01	1.5053	1.4813	0.0000
9840	2009.04.28 10:09	close	4920	0.01	1.5064	1.4813	0.0000	1.02	15000.68
9841	2009.04.29 00:02	buy	4921	0.01	1.5026	1.4786	0.0000
9842	2009.04.29 04:16	close	4921	0.01	1.5037	1.4786	0.0000	1.02	15001.70
9843	2009.04.29 04:16	sell	4922	0.01	1.5038	1.5278	0.0000
9844	2009.04.29 08:52	sell	4923	0.02	1.50631	1.5303	0.0000
9845	2009.04.29 09:55	close	4923	0.02	1.5047	1.5303	0.0000	3.00	15004.70
9846	2009.04.29 09:55	close	4922	0.01	1.5047	1.5278	0.0000	-0.84	15003.86
9847	2009.04.29 22:26	buy	4924	0.01	1.5070	1.4830	0.0000
9848	2009.04.29 23:05	close	4924	0.01	1.5081	1.4830	0.0000	1.03	15004.89
9849	2009.04.30 07:16	buy	4925	0.01	1.50612	1.4821	0.0000
9850	2009.04.30 08:24	close	4925	0.01	1.5072	1.4821	0.0000	1.01	15005.90
9851	2009.04.30 08:35	buy	4926	0.01	1.5057	1.4817	0.0000
9852	2009.04.30 09:09	close	4926	0.01	1.5068	1.4817	0.0000	1.03	15006.93
9853	2009.04.30 22:26	buy	4927	0.01	1.5093	1.4853	0.0000
9854	2009.04.30 22:34	close	4927	0.01	1.5104	1.4853	0.0000	1.03	15007.96
9855	2009.04.30 23:04	buy	4928	0.01	1.5093	1.4853	0.0000
9856	2009.05.01 03:54	close	4928	0.01	1.5104	1.4853	0.0000	1.03	15008.99
9857	2009.05.01 03:54	sell	4929	0.01	1.5103	1.5343	0.0000
9858	2009.05.01 04:53	close	4929	0.01	1.50924	1.5343	0.0000	0.99	15009.98
9859	2009.05.01 07:28	buy	4930	0.01	1.5090	1.4850	0.0000
9860	2009.05.01 08:50	close	4930	0.01	1.5101	1.4850	0.0000	1.03	15011.01
9861	2009.05.01 22:00	buy	4931	0.01	1.50649	1.4825	0.0000
9862	2009.05.04 01:01	close	4931	0.01	1.5076	1.4825	0.0000	1.03	15012.04
9863	2009.05.04 23:00	sell	4932	0.01	1.5101	1.5341	0.0000
9864	2009.05.05 07:19	close	4932	0.01	1.5090	1.5341	0.0000	1.00	15013.04
9865	2009.05.05 23:21	buy	4933	0.01	1.5091	1.4851	0.0000
9866	2009.05.05 23:38	close	4933	0.01	1.5102	1.4851	0.0000	1.02	15014.06
9867	2009.05.06 02:26	buy	4934	0.01	1.5090	1.4850	0.0000
9868	2009.05.06 08:54	buy	4935	0.02	1.5064	1.4824	0.0000
9869	2009.05.06 09:03	close	4935	0.02	1.5080	1.4824	0.0000	2.99	15017.05
9870	2009.05.06 09:03	close	4934	0.01	1.5080	1.4850	0.0000	-0.93	15016.12
9871	2009.05.07 23:57	sell	4936	0.01	1.5136	1.5376	0.0000
9872	2009.05.08 03:52	close	4936	0.01	1.5125	1.5376	0.0000	1.01	15017.13
9873	2009.05.11 23:08	buy	4937	0.01	1.5069	1.4829	0.0000
9874	2009.05.12 10:19	close	4937	0.01	1.5080	1.4829	0.0000	1.03	15018.16
9875	2009.05.12 22:03	sell	4938	0.01	1.5085	1.5325	0.0000
9876	2009.05.13 03:12	close	4938	0.01	1.5074	1.5325	0.0000	1.01	15019.16
9877	2009.05.13 03:31	buy	4939	0.01	1.5064	1.4824	0.0000
9878	2009.05.13 04:09	close	4939	0.01	1.5075	1.4824	0.0000	1.03	15020.19
9879	2009.05.13 22:24	buy	4940	0.01	1.5051	1.4811	0.0000
9880	2009.05.14 00:29	close	4940	0.01	1.5062	1.4811	0.0000	1.03	15021.22
9881	2009.05.19 05:45	sell	4941	0.01	1.5118	1.5358	0.0000
9882	2009.05.19 11:02	sell	4942	0.02	1.5144	1.5384	0.0000
9883	2009.05.19 21:19	close	4942	0.02	1.5128	1.5384	0.0000	2.99	15024.21
9884	2009.05.19 21:19	close	4941	0.01	1.5128	1.5358	0.0000	-0.93	15023.28
9885	2009.05.19 22:54	buy	4943	0.01	1.5116	1.4876	0.0000
9886	2009.05.19 23:04	close	4943	0.01	1.5127	1.4876	0.0000	1.03	15024.31
9887	2009.05.20 08:32	buy	4944	0.01	1.5110	1.4870	0.0000
9888	2009.05.20 09:05	close	4944	0.01	1.5121	1.4870	0.0000	1.03	15025.34
9889	2009.05.20 23:07	buy	4945	0.01	1.5157	1.4917	0.0000
9890	2009.05.21 05:49	close	4945	0.01	1.5168	1.4917	0.0000	1.02	15026.36
9891	2009.05.21 05:49	sell	4946	0.01	1.5168	1.5408	0.0000
9892	2009.05.21 11:33	close	4946	0.01	1.5157	1.5408	0.0000	1.03	15027.39
9893	2009.05.21 23:37	buy	4947	0.01	1.5189	1.4949	0.0000
9894	2009.05.22 03:16	close	4947	0.01	1.5200	1.4949	0.0000	1.03	15028.42
9895	2009.05.22 07:32	buy	4948	0.01	1.5189	1.4949	0.0000
9896	2009.05.22 09:19	close	4948	0.01	1.5200	1.4949	0.0000	1.03	15029.45
9897	2009.05.25 08:19	sell	4949	0.01	1.5201	1.5441	0.0000
9898	2009.05.25 10:16	close	4949	0.01	1.5190	1.5441	0.0000	1.03	15030.48
9899	2009.05.26 22:41	sell	4950	0.01	1.5167	1.5407	0.0000
9900	2009.05.27 03:48	close	4950	0.01	1.5156	1.5407	0.0000	1.00	15031.48
9901	2009.05.27 23:47	buy	4951	0.01	1.51136	1.4874	0.0000
9902	2009.05.28 09:54	close	4951	0.01	1.5125	1.4874	0.0000	1.06	15032.54
9903	2009.05.28 22:27	sell	4952	0.01	1.5130	1.5370	0.0000
9904	2009.05.28 23:27	close	4952	0.01	1.5119	1.5370	0.0000	1.03	15033.57
9905	2009.05.28 23:58	buy	4953	0.01	1.5118	1.4878	0.0000
9906	2009.05.29 09:48	close	4953	0.01	1.5129	1.4878	0.0000	1.02	15034.59
9907	2009.05.29 23:33	sell	4954	0.01	1.5104	1.5344	0.0000
9908	2009.06.01 01:00	close	4954	0.01	1.5085	1.5344	0.0000	1.75	15036.34
9909	2009.06.01 23:07	buy	4955	0.01	1.5154	1.4914	0.0000
9910	2009.06.02 00:50	close	4955	0.01	1.5165	1.4914	0.0000	1.02	15037.36
9911	2009.06.02 22:06	sell	4956	0.01	1.5193	1.5433	0.0000
9912	2009.06.03 11:12	close	4956	0.01	1.5182	1.5433	0.0000	1.01	15038.37
9913	2009.06.04 07:15	buy	4957	0.01	1.5136	1.4896	0.0000
9914	2009.06.04 08:31	close	4957	0.01	1.5147	1.4896	0.0000	1.02	15039.39
9915	2009.06.05 22:08	buy	4958	0.01	1.51672	1.4927	0.0000
9916	2009.06.05 23:45	close	4958	0.01	1.5178	1.4927	0.0000	1.01	15040.40
9917	2009.06.09 03:36	sell	4959	0.01	1.5183	1.5423	0.0000
9918	2009.06.09 07:38	close	4959	0.01	1.5172	1.5423	0.0000	1.03	15041.43
9919	2009.06.10 23:04	sell	4960	0.01	1.5125	1.5365	0.0000
9920	2009.06.10 23:29	close	4960	0.01	1.5114	1.5365	0.0000	1.02	15042.45
9921	2009.06.18 03:45	sell	4961	0.01	1.5070	1.5310	0.0000
9922	2009.06.18 10:31	sell	4962	0.02	1.5095	1.5335	0.0000
9923	2009.06.18 10:31	sell	4963	0.04	1.5120	1.5360	0.0000
9924	2009.06.18 10:31	close	4963	0.04	1.50926	1.5360	0.0000	10.23	15052.68
9925	2009.06.18 10:31	close	4962	0.02	1.50926	1.5335	0.0000	0.45	15053.13
9926	2009.06.18 10:31	close	4961	0.01	1.50926	1.5310	0.0000	-2.11	15051.02
9927	2009.06.25 02:30	sell	4964	0.01	1.5306	1.5546	0.0000
9928	2009.06.25 07:30	close	4964	0.01	1.5295	1.5546	0.0000	1.03	15052.05
9929	2009.06.26 05:47	sell	4965	0.01	1.5314	1.5554	0.0000
9930	2009.06.26 08:59	close	4965	0.01	1.5303	1.5554	0.0000	1.02	15053.07
9931	2009.06.26 08:59	buy	4966	0.01	1.5304	1.5064	0.0000
9932	2009.06.26 09:02	close	4966	0.01	1.5315	1.5064	0.0000	1.03	15054.10
9933	2009.06.30 02:49	sell	4967	0.01	1.52582	1.5498	0.0000
9934	2009.06.30 10:08	close	4967	0.01	1.5247	1.5498	0.0000	1.05	15055.15
9935	2009.07.03 05:46	sell	4968	0.01	1.51912	1.5431	0.0000
9936	2009.07.03 12:50	sell	4969	0.02	1.5217	1.5457	0.0000
9937	2009.07.03 12:51	sell	4970	0.04	1.5242	1.5482	0.0000
9938	2009.07.03 12:58	close	4970	0.04	1.5226	1.5482	0.0000	5.98	15061.13
9939	2009.07.03 12:58	close	4969	0.02	1.5226	1.5457	0.0000	-1.68	15059.45
9940	2009.07.03 12:58	close	4968	0.01	1.5226	1.5431	0.0000	-3.25	15056.20
9941	2009.07.06 08:15	sell	4971	0.01	1.5198	1.5438	0.0000
9942	2009.07.06 09:57	close	4971	0.01	1.5187	1.5438	0.0000	1.03	15057.23
9943	2009.07.06 23:10	sell	4972	0.01	1.51681	1.5408	0.0000
9944	2009.07.07 19:19	close	4972	0.01	1.5157	1.5408	0.0000	1.02	15058.25
9945	2009.07.10 07:49	sell	4973	0.01	1.5142	1.5382	0.0000
9946	2009.07.10 09:00	close	4973	0.01	1.5131	1.5382	0.0000	1.03	15059.28
9947	2009.07.10 23:57	sell	4974	0.01	1.5140	1.5380	0.0000
9948	2009.07.13 12:56	close	4974	0.01	1.5129	1.5380	0.0000	1.00	15060.28
9949	2009.07.14 08:21	sell	4975	0.01	1.5155	1.5395	0.0000
9950	2009.07.14 18:49	sell	4976	0.02	1.5181	1.5421	0.0000
9951	2009.07.14 20:57	sell	4977	0.04	1.5206	1.5446	0.0000
9952	2009.07.15 09:09	close	4977	0.04	1.5190	1.5446	0.0000	5.89	15066.17
9953	2009.07.15 09:09	close	4976	0.02	1.5190	1.5421	0.0000	-1.72	15064.45
9954	2009.07.15 09:09	close	4975	0.01	1.5190	1.5395	0.0000	-3.29	15061.16
9955	2009.07.17 22:23	buy	4978	0.01	1.5193	1.4953	0.0000
9956	2009.07.20 01:45	close	4978	0.01	1.5204	1.4953	0.0000	1.03	15062.19
9957	2009.07.23 05:18	sell	4979	0.01	1.5166	1.5406	0.0000
9958	2009.07.23 10:52	sell	4980	0.02	1.51911	1.5431	0.0000
9959	2009.07.23 15:56	sell	4981	0.04	1.5216	1.5456	0.0000
9960	2009.08.17 17:11	close	4981	0.04	1.5200	1.5456	0.0000	4.01	15066.20
9961	2009.08.17 17:11	close	4980	0.02	1.5200	1.5431	0.0000	-2.64	15063.55
9962	2009.08.17 17:11	close	4979	0.01	1.5200	1.5406	0.0000	-3.67	15059.88
9963	2009.08.17 22:53	buy	4982	0.01	1.5179	1.4939	0.0000
9964	2009.08.18 05:00	close	4982	0.01	1.5190	1.4939	0.0000	1.02	15060.90
9965	2009.08.20 05:25	sell	4983	0.01	1.5175	1.5415	0.0000
9966	2009.08.20 13:19	close	4983	0.01	1.5164	1.5415	0.0000	1.02	15061.92
9967	2009.08.21 08:46	sell	4984	0.01	1.5153	1.5393	0.0000
9968	2009.08.21 10:43	close	4984	0.01	1.5142	1.5393	0.0000	1.03	15062.95
9969	2009.08.26 06:36	sell	4985	0.01	1.5188	1.5428	0.0000
9970	2009.08.26 17:48	sell	4986	0.02	1.5213	1.5453	0.0000
9971	2009.08.27 14:27	sell	4987	0.04	1.5238	1.5478	0.0000
9972	2009.08.27 18:07	close	4987	0.04	1.5222	1.5478	0.0000	5.97	15068.92
9973	2009.08.27 18:07	close	4986	0.02	1.5222	1.5453	0.0000	-1.81	15067.11
9974	2009.08.27 18:07	close	4985	0.01	1.5222	1.5428	0.0000	-3.23	15063.88
9975	2009.09.04 23:40	sell	4988	0.01	1.5174	1.5414	0.0000
9976	2009.09.07 01:26	close	4988	0.01	1.5163	1.5414	0.0000	1.01	15064.89
9977	2009.09.25 00:09	buy	4989	0.01	1.5087	1.4847	0.0000
9978	2009.09.25 07:38	close	4989	0.01	1.5098	1.4847	0.0000	1.02	15065.91
9979	2009.09.25 07:48	sell	4990	0.01	1.5100	1.5340	0.0000
9980	2009.09.25 18:30	close	4990	0.01	1.5089	1.5340	0.0000	1.03	15066.94
9981	2009.09.28 08:01	buy	4991	0.01	1.5103	1.4863	0.0000
9982	2009.09.28 10:49	close	4991	0.01	1.5114	1.4863	0.0000	1.03	15067.97
9983	2009.09.30 23:48	buy	4992	0.01	1.5163	1.4923	0.0000
9984	2009.10.01 09:30	close	4992	0.01	1.5174	1.4923	0.0000	1.03	15069.00
9985	2009.10.01 22:27	buy	4993	0.01	1.5138	1.4898	0.0000
9986	2009.10.02 14:43	buy	4994	0.02	1.5113	1.4873	0.0000
9987	2009.10.02 20:18	buy	4995	0.04	1.5088	1.4848	0.0000
9988	2009.10.05 03:31	close	4995	0.04	1.5104	1.4848	0.0000	5.98	15074.98
9989	2009.10.05 03:31	close	4994	0.02	1.5104	1.4873	0.0000	-1.68	15073.30
9990	2009.10.05 03:31	close	4993	0.01	1.5104	1.4898	0.0000	-3.18	15070.12
9991	2009.10.15 23:38	sell	4996	0.01	1.5169	1.5409	0.0000
9992	2009.10.19 10:46	close	4996	0.01	1.5158	1.5409	0.0000	0.99	15071.11
9993	2009.10.22 00:12	buy	4997	0.01	1.5100	1.4860	0.0000
9994	2009.10.22 07:48	close	4997	0.01	1.5111	1.4860	0.0000	1.03	15072.14
9995	2009.10.23 06:38	sell	4998	0.01	1.5117	1.5357	0.0000
9996	2009.10.26 18:32	sell	4999	0.02	1.5143	1.5383	0.0000
9997	2009.10.27 21:37	close	4999	0.02	1.5127	1.5383	0.0000	2.95	15075.08
9998	2009.10.27 21:37	close	4998	0.01	1.5127	1.5357	0.0000	-0.98	15074.10
9999	2009.10.30 23:51	sell	5000	0.01	1.5106	1.5346	0.0000
10000	2009.11.02 07:06	close	5000	0.01	1.5095	1.5346	0.0000	1.01	15075.11
10001	2009.11.24 22:00	buy	5001	0.01	1.5105	1.4865	0.0000
10002	2009.11.26 04:13	buy	5002	0.02	1.5079	1.4839	0.0000
10003	2009.11.26 05:00	buy	5003	0.04	1.5054	1.4814	0.0000
10004	2009.11.26 09:52	close	5003	0.04	1.5070	1.4814	0.0000	5.97	15081.08
10005	2009.11.26 09:52	close	5002	0.02	1.5070	1.4839	0.0000	-1.68	15079.40
10006	2009.11.26 09:52	close	5001	0.01	1.5070	1.4865	0.0000	-3.27	15076.13
10007	2009.11.27 02:31	buy	5004	0.01	1.5048	1.4808	0.0000
10008	2009.11.27 02:42	close	5004	0.01	1.5059	1.4808	0.0000	1.02	15077.15
10009	2009.11.27 02:44	buy	5005	0.01	1.5053	1.4813	0.0000
10010	2009.11.27 04:00	close	5005	0.01	1.5064	1.4813	0.0000	1.03	15078.18
10011	2009.11.27 04:00	sell	5006	0.01	1.5072	1.5312	0.0000
10012	2009.11.27 04:01	close	5006	0.01	1.5061	1.5312	0.0000	1.02	15079.20
10013	2009.11.27 05:26	sell	5007	0.01	1.5073	1.5313	0.0000
10014	2009.11.27 15:40	close	5007	0.01	1.5062	1.5313	0.0000	1.03	15080.23
10015	2009.11.27 22:59	buy	5008	0.01	1.50536	1.4814	0.0000
10016	2009.11.28 00:51	close	5008	0.01	1.5065	1.4814	0.0000	1.06	15081.29
10017	2009.11.28 00:51	sell	5009	0.01	1.5067	1.5307	0.0000
10018	2009.11.30 11:20	close	5009	0.01	1.5056	1.5307	0.0000	1.01	15082.30
10019	2009.11.30 23:19	sell	5010	0.01	1.50818	1.5322	0.0000
10020	2009.12.02 17:31	close	5010	0.01	1.5071	1.5322	0.0000	0.97	15083.27
10021	2009.12.14 08:44	sell	5011	0.01	1.5137	1.5377	0.0000
10022	2009.12.14 10:01	close	5011	0.01	1.5126	1.5377	0.0000	1.03	15084.30
10023	2009.12.17 06:18	buy	5012	0.01	1.5077	1.4837	0.0000
10024	2009.12.17 17:38	buy	5013	0.02	1.5052	1.4812	0.0000
10025	2009.12.17 18:57	buy	5014	0.04	1.5027	1.4787	0.0000
10026	2009.12.31 13:14	s/l	5012	0.01	1.4837	1.4837	0.0000	-22.40	15061.90
10027	2010.01.04 03:25	s/l	5013	0.02	1.4812	1.4812	0.0000	-44.80	15017.10
10028	2010.01.07 03:01	s/l	5014	0.04	1.4787	1.4787	0.0000	-89.60	14927.50
10029	2010.01.07 07:34	sell	5015	0.01	1.4813	1.5053	0.0000
10030	2010.01.07 08:30	close	5015	0.01	1.4802	1.5053	0.0000	1.03	14928.53
10031	2010.01.07 08:35	buy	5016	0.01	1.47996	1.4560	0.0000
10032	2010.01.07 10:04	close	5016	0.01	1.4811	1.4560	0.0000	1.07	14929.60
10033	2010.01.15 22:10	sell	5017	0.01	1.4761	1.5001	0.0000
10034	2010.01.15 22:55	close	5017	0.01	1.4750	1.5001	0.0000	1.02	14930.62
10035	2010.01.15 23:37	sell	5018	0.01	1.4762	1.5002	0.0000
10036	2010.01.18 11:59	close	5018	0.01	1.4751	1.5002	0.0000	1.01	14931.62
10037	2010.01.19 03:30	sell	5019	0.01	1.4752	1.4992	0.0000
10038	2010.01.19 14:01	sell	5020	0.02	1.4778	1.5018	0.0000
10039	2010.01.19 16:06	close	5020	0.02	1.4762	1.5018	0.0000	2.98	14934.60
10040	2010.01.19 16:06	close	5019	0.01	1.4762	1.4992	0.0000	-0.94	14933.66
10041	2010.01.20 04:40	buy	5021	0.01	1.4742	1.4502	0.0000
10042	2010.01.20 12:29	close	5021	0.01	1.4753	1.4502	0.0000	1.02	14934.68
10043	2010.01.21 22:07	buy	5022	0.01	1.4694	1.4454	0.0000
10044	2010.01.22 05:11	close	5022	0.01	1.4705	1.4454	0.0000	1.02	14935.70
10045	2010.01.22 05:11	sell	5023	0.01	1.4704	1.4944	0.0000
10046	2010.01.22 21:44	sell	5024	0.02	1.4729	1.4969	0.0000
10047	2010.01.23 00:46	close	5024	0.02	1.4713	1.4969	0.0000	2.99	14938.69
10048	2010.01.23 00:46	close	5023	0.01	1.4713	1.4944	0.0000	-0.84	14937.85
10049	2010.01.23 00:46	buy	5025	0.01	1.4712	1.4472	0.0000
10050	2010.01.23 00:50	close	5025	0.01	1.4723	1.4472	0.0000	1.02	14938.87
10051	2010.01.26 22:00	sell	5026	0.01	1.4735	1.4975	0.0000
10052	2010.01.27 06:46	close	5026	0.01	1.4724	1.4975	0.0000	1.01	14939.88
10053	2010.01.27 08:42	buy	5027	0.01	1.4719	1.4479	0.0000
10054	2010.01.27 10:46	close	5027	0.01	1.4730	1.4479	0.0000	1.03	14940.91
10055	2010.01.27 22:31	sell	5028	0.01	1.4733	1.4973	0.0000
10056	2010.01.27 23:13	close	5028	0.01	1.4722	1.4973	0.0000	1.02	14941.93
10057	2010.01.28 04:30	sell	5029	0.01	1.4737	1.4977	0.0000
10058	2010.01.28 04:45	close	5029	0.01	1.4725	1.4977	0.0000	1.11	14943.04
10059	2010.01.28 04:45	buy	5030	0.01	1.4724	1.4484	0.0000
10060	2010.01.28 04:49	close	5030	0.01	1.4735	1.4484	0.0000	1.02	14944.06
10061	2010.01.28 08:36	buy	5031	0.01	1.4723	1.4483	0.0000
10062	2010.01.28 13:13	close	5031	0.01	1.4734	1.4483	0.0000	1.03	14945.09
10063	2010.01.28 22:08	buy	5032	0.01	1.4695	1.4455	0.0000
10064	2010.01.29 03:43	buy	5033	0.02	1.4670	1.4430	0.0000
10065	2010.01.29 19:39	buy	5034	0.04	1.4645	1.4405	0.0000
10066	2010.01.29 20:22	close	5034	0.04	1.4661	1.4405	0.0000	5.98	14951.07
10067	2010.01.29 20:22	close	5033	0.02	1.4661	1.4430	0.0000	-1.68	14949.39
10068	2010.01.29 20:22	close	5032	0.01	1.4661	1.4455	0.0000	-3.17	14946.22
10069	2010.02.01 08:02	sell	5035	0.01	1.4720	1.4960	0.0000
10070	2010.02.02 07:14	close	5035	0.01	1.4709	1.4960	0.0000	1.01	14947.23
10071	2010.02.02 07:47	sell	5036	0.01	1.4730	1.4970	0.0000
10072	2010.02.02 18:07	close	5036	0.01	1.4719	1.4970	0.0000	1.02	14948.25
10073	2010.02.03 22:46	buy	5037	0.01	1.4718	1.4478	0.0000
10074	2010.02.04 16:22	buy	5038	0.02	1.4692	1.4452	0.0000
10075	2010.02.04 17:52	buy	5039	0.04	1.4668	1.4428	0.0000
10076	2010.02.05 05:59	close	5039	0.04	1.4685	1.4428	0.0000	6.35	14954.60
10077	2010.02.05 05:59	close	5038	0.02	1.4685	1.4452	0.0000	-1.31	14953.29
10078	2010.02.05 05:59	close	5037	0.01	1.4685	1.4478	0.0000	-3.08	14950.21
10079	2010.02.05 05:59	sell	5040	0.01	1.4687	1.4927	0.0000
10080	2010.02.05 05:59	sell	5041	0.02	1.4713	1.4953	0.0000
10081	2010.02.05 06:00	sell	5042	0.04	1.4738	1.4978	0.0000
10082	2010.02.05 06:04	close	5042	0.04	1.4720	1.4978	0.0000	6.72	14956.93
10083	2010.02.05 06:04	close	5041	0.02	1.4720	1.4953	0.0000	-1.31	14955.62
10084	2010.02.05 06:04	close	5040	0.01	1.4720	1.4927	0.0000	-3.08	14952.54
10085	2010.02.05 06:04	sell	5043	0.01	1.4717	1.4957	0.0000
10086	2010.02.05 06:04	close	5043	0.01	1.4702	1.4957	0.0000	1.40	14953.94
10087	2010.02.05 06:04	sell	5044	0.01	1.4697	1.4937	0.0000
10088	2010.02.05 06:04	close	5044	0.01	1.4680	1.4937	0.0000	1.58	14955.52
10089	2010.02.05 06:05	sell	5045	0.01	1.4703	1.4943	0.0000
10090	2010.02.05 06:07	sell	5046	0.02	1.4730	1.4970	0.0000
10091	2010.02.05 06:08	sell	5047	0.04	1.4758	1.4998	0.0000
10092	2010.02.05 06:22	close	5047	0.04	1.4742	1.4998	0.0000	5.97	14961.49
10093	2010.02.05 06:22	close	5046	0.02	1.4742	1.4970	0.0000	-2.24	14959.25
10094	2010.02.05 06:22	close	5045	0.01	1.4742	1.4943	0.0000	-3.64	14955.61
10095	2010.02.05 22:10	buy	5048	0.01	1.4655	1.4415	0.0000
10096	2010.02.05 23:32	close	5048	0.01	1.4666	1.4415	0.0000	1.02	14956.63
10097	2010.02.09 03:30	sell	5049	0.01	1.4668	1.4908	0.0000
10098	2010.02.10 16:33	close	5049	0.01	1.4657	1.4908	0.0000	1.01	14957.64
10099	2010.02.12 22:48	buy	5050	0.01	1.46631	1.4423	0.0000
10100	2010.02.15 08:07	close	5050	0.01	1.4674	1.4423	0.0000	1.02	14958.66
10101	2010.02.15 08:07	sell	5051	0.01	1.4673	1.4913	0.0000
10102	2010.02.15 10:18	close	5051	0.01	1.46625	1.4913	0.0000	0.98	14959.64
10103	2010.02.19 02:13	buy	5052	0.01	1.4650	1.4410	0.0000
10104	2010.02.19 04:28	close	5052	0.01	1.4661	1.4410	0.0000	1.03	14960.67
10105	2010.02.19 08:59	sell	5053	0.01	1.4663	1.4903	0.0000
10106	2010.02.19 12:28	close	5053	0.01	1.4652	1.4903	0.0000	1.03	14961.70
10107	2010.03.12 23:21	buy	5054	0.01	1.4568	1.4328	0.0000
10108	2010.03.13 00:59	close at stop	5054	0.01	1.45623	1.4328	0.0000	-0.54	14961.16