通貨ペア		EURCHF (Euro vs. Swiss Franc)
期間		5分足(M5) 2001.01.01 02:00 - 2010.04.20 23:55 (2001.01.01 - 2010.04.21)
モデル		Every tick (the most precise method based on all available least timeframes)
パラメーター		SlipPage=5;
Bars in test	659009	Ticks modelled	31889110	Modelling quality	90.00%
Mismatched charts errors	0
Initial deposit	10000.00
Total net profit	1067459.97	Gross profit	1523683.11	Gross loss	-456223.14
Profit factor	3.34	Expected payoff	193.56
Absolute drawdown	3.75	Maximal drawdown	117429.52 (13.74%)	Relative drawdown	13.74% (117429.52)
Total trades	5515	Short positions (won %)	2749 (92.83%)	Long positions (won %)	2766 (92.88%)
		Profit trades (% of total)	5121 (92.86%)	Loss trades (% of total)	394 (7.14%)
Largest		profit trade	9736.92	loss trade	-10411.98
Average		profit trade	297.54	loss trade	-1157.93
Maximum		consecutive wins (profit in money)	272 (13578.63)	consecutive losses (loss in money)	3 (-15241.45)
Maximal		consecutive profit (count of wins)	69428.61 (199)	consecutive loss (count of losses)	-16788.05 (2)
Average		consecutive wins	17	consecutive losses	1

#	時間	取引種別	注文番号	数量	Price	S/L:決済逆指値	T/P:決済指値	損益	Balance
1	2001.01.04 02:42	sell	1	0.20	1.5155	1.5395	0.0000
2	2001.01.04 02:42	close	1	0.20	1.5149	1.5395	0.0000	11.25	10011.25
3	2001.01.04 02:42	sell	2	0.20	1.5143	1.5383	0.0000
4	2001.01.04 02:43	close	2	0.20	1.5135	1.5383	0.0000	14.99	10026.24
5	2001.01.05 00:01	sell	3	0.20	1.5254	1.5494	0.0000
6	2001.01.05 00:03	close	3	0.20	1.5248	1.5494	0.0000	11.24	10037.48
7	2001.01.05 01:14	sell	4	0.20	1.5269	1.5509	0.0000
8	2001.01.05 01:16	close	4	0.20	1.5248	1.5509	0.0000	39.36	10076.84
9	2001.01.05 07:48	sell	5	0.20	1.5276	1.5516	0.0000
10	2001.01.05 10:07	sell	6	0.40	1.5302	1.5542	0.0000
11	2001.01.05 10:09	close	6	0.40	1.5290	1.5542	0.0000	44.95	10121.79
12	2001.01.05 10:09	close	5	0.20	1.5290	1.5516	0.0000	-26.22	10095.57
13	2001.01.05 23:26	sell	7	0.20	1.5313	1.5553	0.0000
14	2001.01.05 23:46	close	7	0.20	1.5307	1.5553	0.0000	11.24	10106.81
15	2001.01.06 00:03	sell	8	0.20	1.5316	1.5556	0.0000
16	2001.01.06 00:29	close	8	0.20	1.5310	1.5556	0.0000	11.24	10118.05
17	2001.01.06 00:47	sell	9	0.20	1.5321	1.5561	0.0000
18	2001.01.06 00:48	close	9	0.20	1.5313	1.5561	0.0000	14.99	10133.04
19	2001.01.06 01:06	sell	10	0.20	1.5327	1.5567	0.0000
20	2001.01.06 01:07	close	10	0.20	1.5316	1.5567	0.0000	20.61	10153.65
21	2001.01.06 01:26	buy	11	0.20	1.5285	1.5045	0.0000
22	2001.01.06 01:30	close	11	0.20	1.5291	1.5045	0.0000	11.25	10164.90
23	2001.01.06 01:41	buy	12	0.20	1.5283	1.5043	0.0000
24	2001.01.06 01:44	close	12	0.20	1.5294	1.5043	0.0000	20.62	10185.52
25	2001.01.06 01:45	buy	13	0.20	1.5277	1.5037	0.0000
26	2001.01.06 01:59	close	13	0.20	1.5301	1.5037	0.0000	44.98	10230.50
27	2001.01.08 23:43	buy	14	0.20	1.5234	1.4994	0.0000
28	2001.01.08 23:43	close	14	0.20	1.5240	1.4994	0.0000	11.24	10241.74
29	2001.01.08 23:44	buy	15	0.20	1.5234	1.4994	0.0000
30	2001.01.08 23:45	close	15	0.20	1.5241	1.4994	0.0000	13.11	10254.85
31	2001.01.09 00:01	buy	16	0.21	1.5231	1.4991	0.0000
32	2001.01.09 00:02	close	16	0.21	1.5237	1.4991	0.0000	11.80	10266.65
33	2001.01.09 00:02	buy	17	0.21	1.5233	1.4993	0.0000
34	2001.01.09 00:02	close	17	0.21	1.5241	1.4993	0.0000	15.73	10282.38
35	2001.01.09 03:21	buy	18	0.21	1.5228	1.4988	0.0000
36	2001.01.09 03:27	close	18	0.21	1.5234	1.4988	0.0000	11.79	10294.17
37	2001.01.09 03:27	buy	19	0.21	1.5220	1.4980	0.0000
38	2001.01.09 03:27	close	19	0.21	1.5227	1.4980	0.0000	13.76	10307.93
39	2001.01.09 03:28	buy	20	0.21	1.5229	1.4989	0.0000
40	2001.01.09 03:30	close	20	0.21	1.5235	1.4989	0.0000	11.80	10319.73
41	2001.01.09 07:04	buy	21	0.21	1.5210	1.4970	0.0000
42	2001.01.09 07:07	close	21	0.21	1.5217	1.4970	0.0000	13.77	10333.50
43	2001.01.09 22:15	sell	22	0.21	1.5260	1.5500	0.0000
44	2001.01.09 22:15	close	22	0.21	1.5253	1.5500	0.0000	13.76	10347.26
45	2001.01.09 22:15	sell	23	0.21	1.5250	1.5490	0.0000
46	2001.01.09 22:17	close	23	0.21	1.5244	1.5490	0.0000	11.80	10359.06
47	2001.01.09 22:18	sell	24	0.21	1.5249	1.5489	0.0000
48	2001.01.09 22:21	close	24	0.21	1.5243	1.5489	0.0000	11.80	10370.86
49	2001.01.09 22:25	sell	25	0.21	1.5272	1.5512	0.0000
50	2001.01.09 22:30	close	25	0.21	1.5243	1.5512	0.0000	57.01	10427.87
51	2001.01.10 01:46	buy	26	0.21	1.5229	1.4989	0.0000
52	2001.01.10 01:47	close	26	0.21	1.5241	1.4989	0.0000	23.59	10451.46
53	2001.01.10 01:48	buy	27	0.21	1.5233	1.4993	0.0000
54	2001.01.10 01:54	close	27	0.21	1.5239	1.4993	0.0000	11.80	10463.26
55	2001.01.10 23:35	buy	28	0.21	1.5259	1.5019	0.0000
56	2001.01.10 23:36	close	28	0.21	1.5269	1.5019	0.0000	19.66	10482.92
57	2001.01.11 00:13	buy	29	0.21	1.5257	1.5017	0.0000
58	2001.01.11 00:17	close	29	0.21	1.5263	1.5017	0.0000	11.80	10494.72
59	2001.01.11 03:36	buy	30	0.21	1.5252	1.5012	0.0000
60	2001.01.11 03:39	close	30	0.21	1.5258	1.5012	0.0000	11.80	10506.52
61	2001.01.11 05:30	sell	31	0.21	1.5278	1.5518	0.0000
62	2001.01.11 05:40	close	31	0.21	1.5270	1.5518	0.0000	15.73	10522.25
63	2001.01.11 05:48	sell	32	0.21	1.5279	1.5519	0.0000
64	2001.01.11 05:52	close	32	0.21	1.5272	1.5519	0.0000	13.76	10536.01
65	2001.01.11 22:50	sell	33	0.21	1.5370	1.5610	0.0000
66	2001.01.11 22:51	close	33	0.21	1.5358	1.5610	0.0000	23.59	10559.60
67	2001.01.11 23:39	sell	34	0.21	1.5372	1.5612	0.0000
68	2001.01.11 23:40	close	34	0.21	1.5366	1.5612	0.0000	11.79	10571.39
69	2001.01.11 23:41	sell	35	0.21	1.5366	1.5606	0.0000
70	2001.01.11 23:43	close	35	0.21	1.5359	1.5606	0.0000	13.76	10585.15
71	2001.01.12 02:52	buy	36	0.21	1.5347	1.5107	0.0000
72	2001.01.12 02:53	close	36	0.21	1.5353	1.5107	0.0000	11.79	10596.94
73	2001.01.12 02:53	buy	37	0.21	1.5348	1.5108	0.0000
74	2001.01.12 03:01	close	37	0.21	1.5354	1.5108	0.0000	11.80	10608.74
75	2001.01.12 05:41	sell	38	0.21	1.5374	1.5614	0.0000
76	2001.01.12 05:41	close	38	0.21	1.5367	1.5614	0.0000	13.76	10622.50
77	2001.01.12 05:41	sell	39	0.21	1.5365	1.5605	0.0000
78	2001.01.12 06:03	close	39	0.21	1.5359	1.5605	0.0000	11.79	10634.29
79	2001.01.12 06:16	sell	40	0.21	1.5379	1.5619	0.0000
80	2001.01.12 06:17	close	40	0.21	1.5370	1.5619	0.0000	17.69	10651.98
81	2001.01.12 06:18	sell	41	0.21	1.5373	1.5613	0.0000
82	2001.01.12 06:18	close	41	0.21	1.5366	1.5613	0.0000	13.76	10665.74
83	2001.01.12 06:23	sell	42	0.21	1.5381	1.5621	0.0000
84	2001.01.12 06:25	close	42	0.21	1.5370	1.5621	0.0000	21.63	10687.37
85	2001.01.12 06:44	sell	43	0.21	1.5390	1.5630	0.0000
86	2001.01.12 06:44	close	43	0.21	1.5381	1.5630	0.0000	17.69	10705.06
87	2001.01.13 00:04	sell	44	0.21	1.5405	1.5645	0.0000
88	2001.01.13 00:36	close	44	0.21	1.5399	1.5645	0.0000	11.79	10716.85
89	2001.01.13 01:53	sell	45	0.21	1.5412	1.5652	0.0000
90	2001.01.15 02:01	close	45	0.21	1.5403	1.5652	0.0000	17.24	10734.09
91	2001.01.15 23:03	sell	46	0.21	1.5421	1.5661	0.0000
92	2001.01.15 23:09	close	46	0.21	1.5414	1.5661	0.0000	13.76	10747.85
93	2001.01.16 01:30	sell	47	0.21	1.5426	1.5666	0.0000
94	2001.01.16 01:31	close	47	0.21	1.5419	1.5666	0.0000	13.76	10761.61
95	2001.01.16 01:39	sell	48	0.22	1.5430	1.5670	0.0000
96	2001.01.16 01:39	close	48	0.22	1.5420	1.5670	0.0000	20.60	10782.21
97	2001.01.16 01:43	sell	49	0.22	1.5431	1.5671	0.0000
98	2001.01.16 01:44	close	49	0.22	1.5424	1.5671	0.0000	14.42	10796.63
99	2001.01.16 01:44	sell	50	0.22	1.5423	1.5663	0.0000
100	2001.01.16 02:52	close	50	0.22	1.5414	1.5663	0.0000	18.53	10815.16
101	2001.01.16 04:26	buy	51	0.22	1.5406	1.5166	0.0000
102	2001.01.16 04:27	close	51	0.22	1.5412	1.5166	0.0000	12.36	10827.52
103	2001.01.16 04:29	buy	52	0.22	1.5405	1.5165	0.0000
104	2001.01.16 04:38	close	52	0.22	1.5411	1.5165	0.0000	12.36	10839.88
105	2001.01.16 04:38	buy	53	0.22	1.5407	1.5167	0.0000
106	2001.01.16 07:53	buy	54	0.42	1.5381	1.5141	0.0000
107	2001.01.16 07:53	close	54	0.42	1.5392	1.5141	0.0000	43.26	10883.14
108	2001.01.16 07:53	close	53	0.22	1.5392	1.5167	0.0000	-30.90	10852.24
109	2001.01.16 08:49	sell	55	0.22	1.5412	1.5652	0.0000
110	2001.01.16 10:34	close	55	0.22	1.5406	1.5652	0.0000	12.36	10864.60
111	2001.01.17 02:13	buy	56	0.22	1.5380	1.5140	0.0000
112	2001.01.17 02:13	close	56	0.22	1.5388	1.5140	0.0000	16.48	10881.08
113	2001.01.17 08:44	sell	57	0.22	1.5407	1.5647	0.0000
114	2001.01.17 08:51	close	57	0.22	1.5401	1.5647	0.0000	12.35	10893.43
115	2001.01.17 08:54	sell	58	0.22	1.5409	1.5649	0.0000
116	2001.01.17 09:15	close	58	0.22	1.5403	1.5649	0.0000	12.35	10905.78
117	2001.01.19 00:11	sell	59	0.22	1.5296	1.5536	0.0000
118	2001.01.19 00:12	close	59	0.22	1.5290	1.5536	0.0000	12.36	10918.14
119	2001.01.19 03:30	buy	60	0.22	1.5268	1.5028	0.0000
120	2001.01.19 03:31	close	60	0.22	1.5278	1.5028	0.0000	20.60	10938.74
121	2001.01.19 03:32	buy	61	0.22	1.5268	1.5028	0.0000
122	2001.01.19 03:33	close	61	0.22	1.5274	1.5028	0.0000	12.36	10951.10
123	2001.01.19 03:33	buy	62	0.22	1.5272	1.5032	0.0000
124	2001.01.19 04:03	close	62	0.22	1.5281	1.5032	0.0000	18.54	10969.64
125	2001.01.19 08:25	sell	63	0.22	1.5287	1.5527	0.0000
126	2001.01.19 08:28	close	63	0.22	1.5277	1.5527	0.0000	20.59	10990.23
127	2001.01.19 08:28	sell	64	0.22	1.5283	1.5523	0.0000
128	2001.01.19 09:01	close	64	0.22	1.5275	1.5523	0.0000	16.47	11006.70
129	2001.01.20 00:46	buy	65	0.22	1.5285	1.5045	0.0000
130	2001.01.20 00:47	close	65	0.22	1.5292	1.5045	0.0000	14.41	11021.11
131	2001.01.20 00:47	buy	66	0.22	1.5297	1.5057	0.0000
132	2001.01.20 00:47	close	66	0.22	1.5303	1.5057	0.0000	12.36	11033.47
133	2001.01.20 01:04	buy	67	0.22	1.5277	1.5037	0.0000
134	2001.01.20 01:04	close	67	0.22	1.5283	1.5037	0.0000	12.36	11045.83
135	2001.01.20 01:04	buy	68	0.22	1.5286	1.5046	0.0000
136	2001.01.20 01:04	close	68	0.22	1.5292	1.5046	0.0000	12.36	11058.19
137	2001.01.22 08:57	buy	69	0.22	1.5291	1.5051	0.0000
138	2001.01.22 08:57	close	69	0.22	1.5298	1.5051	0.0000	14.42	11072.61
139	2001.01.22 23:36	buy	70	0.22	1.5324	1.5084	0.0000
140	2001.01.23 03:10	close	70	0.22	1.5330	1.5084	0.0000	12.36	11084.97
141	2001.01.23 03:10	sell	71	0.22	1.5328	1.5568	0.0000
142	2001.01.23 03:10	close	71	0.22	1.5319	1.5568	0.0000	18.54	11103.51
143	2001.01.23 03:11	sell	72	0.22	1.5324	1.5564	0.0000
144	2001.01.23 03:43	close	72	0.22	1.5318	1.5564	0.0000	12.36	11115.87
145	2001.01.23 08:09	sell	73	0.22	1.5341	1.5581	0.0000
146	2001.01.23 08:38	close	73	0.22	1.5335	1.5581	0.0000	12.36	11128.23
147	2001.01.23 08:57	buy	74	0.22	1.5320	1.5080	0.0000
148	2001.01.23 08:57	close	74	0.22	1.5326	1.5080	0.0000	12.36	11140.59
149	2001.01.23 08:57	buy	75	0.22	1.5330	1.5090	0.0000
150	2001.01.23 09:01	close	75	0.22	1.5338	1.5090	0.0000	16.48	11157.07
151	2001.01.24 02:04	sell	76	0.22	1.5333	1.5573	0.0000
152	2001.01.24 02:13	close	76	0.22	1.5327	1.5573	0.0000	12.35	11169.42
153	2001.01.24 02:18	sell	77	0.22	1.5334	1.5574	0.0000
154	2001.01.24 02:28	close	77	0.22	1.5328	1.5574	0.0000	12.35	11181.77
155	2001.01.24 22:02	buy	78	0.22	1.5298	1.5058	0.0000
156	2001.01.24 22:29	close	78	0.22	1.5304	1.5058	0.0000	12.36	11194.13
157	2001.01.26 00:04	sell	79	0.22	1.5267	1.5507	0.0000
158	2001.01.26 00:22	close	79	0.22	1.5261	1.5507	0.0000	12.35	11206.48
159	2001.01.26 01:22	sell	80	0.22	1.5272	1.5512	0.0000
160	2001.01.26 01:27	close	80	0.22	1.5266	1.5512	0.0000	12.35	11218.83
161	2001.01.26 01:41	sell	81	0.22	1.5285	1.5525	0.0000
162	2001.01.26 01:41	close	81	0.22	1.5278	1.5525	0.0000	14.41	11233.24
163	2001.01.26 01:41	sell	82	0.22	1.5279	1.5519	0.0000
164	2001.01.26 01:44	close	82	0.22	1.5270	1.5519	0.0000	18.54	11251.78
165	2001.01.26 04:40	buy	83	0.23	1.5255	1.5015	0.0000
166	2001.01.26 04:43	close	83	0.23	1.5261	1.5015	0.0000	12.92	11264.70
167	2001.01.26 04:44	buy	84	0.23	1.5259	1.5019	0.0000
168	2001.01.26 05:04	close	84	0.23	1.5265	1.5019	0.0000	12.92	11277.62
169	2001.01.26 05:11	buy	85	0.23	1.5252	1.5012	0.0000
170	2001.01.26 06:32	close	85	0.23	1.5258	1.5012	0.0000	12.92	11290.54
171	2001.01.26 07:38	buy	86	0.23	1.5245	1.5005	0.0000
172	2001.01.26 07:38	close	86	0.23	1.5252	1.5005	0.0000	15.08	11305.62
173	2001.01.26 08:03	buy	87	0.23	1.5242	1.5002	0.0000
174	2001.01.26 08:08	close	87	0.23	1.5250	1.5002	0.0000	17.23	11322.85
175	2001.01.26 22:55	buy	88	0.23	1.5267	1.5027	0.0000
176	2001.01.26 23:03	close	88	0.23	1.5274	1.5027	0.0000	15.08	11337.93
177	2001.01.26 23:22	buy	89	0.23	1.5266	1.5026	0.0000
178	2001.01.27 00:03	close	89	0.23	1.5273	1.5026	0.0000	15.07	11353.00
179	2001.01.29 08:11	buy	90	0.23	1.5269	1.5029	0.0000
180	2001.01.29 08:13	close	90	0.23	1.5275	1.5029	0.0000	12.92	11365.92
181	2001.01.29 08:13	buy	91	0.23	1.5269	1.5029	0.0000
182	2001.01.29 08:14	close	91	0.23	1.5275	1.5029	0.0000	12.92	11378.84
183	2001.01.30 00:10	buy	92	0.23	1.5205	1.4965	0.0000
184	2001.01.30 00:11	close	92	0.23	1.5211	1.4965	0.0000	12.92	11391.76
185	2001.01.30 00:11	buy	93	0.23	1.5208	1.4968	0.0000
186	2001.01.30 08:31	close	93	0.23	1.5214	1.4968	0.0000	12.92	11404.68
187	2001.01.31 04:13	buy	94	0.23	1.5243	1.5003	0.0000
188	2001.01.31 04:15	close	94	0.23	1.5251	1.5003	0.0000	17.22	11421.90
189	2001.01.31 22:23	sell	95	0.23	1.5306	1.5546	0.0000
190	2001.01.31 22:25	close	95	0.23	1.5297	1.5546	0.0000	19.37	11441.27
191	2001.01.31 22:26	sell	96	0.23	1.5308	1.5548	0.0000
192	2001.02.01 04:29	sell	97	0.44	1.5333	1.5573	0.0000
193	2001.02.01 15:57	close	97	0.44	1.5322	1.5573	0.0000	45.30	11486.57
194	2001.02.01 15:57	close	96	0.23	1.5322	1.5548	0.0000	-31.63	11454.93
195	2001.02.02 00:04	buy	98	0.23	1.5330	1.5090	0.0000
196	2001.02.02 08:14	buy	99	0.44	1.5304	1.5064	0.0000
197	2001.02.02 08:15	close	99	0.44	1.5315	1.5064	0.0000	45.32	11500.25
198	2001.02.02 08:15	close	98	0.23	1.5315	1.5090	0.0000	-32.30	11467.95
199	2001.02.02 23:25	sell	100	0.23	1.5399	1.5639	0.0000
200	2001.02.02 23:38	close	100	0.23	1.5393	1.5639	0.0000	12.92	11480.87
201	2001.02.03 00:35	sell	101	0.23	1.5424	1.5664	0.0000
202	2001.02.03 00:35	close	101	0.23	1.5402	1.5664	0.0000	47.36	11528.23
203	2001.02.06 01:38	buy	102	0.23	1.5372	1.5132	0.0000
204	2001.02.06 01:38	close	102	0.23	1.5378	1.5132	0.0000	12.93	11541.16
205	2001.02.06 01:59	sell	103	0.23	1.5395	1.5635	0.0000
206	2001.02.06 02:03	close	103	0.23	1.5389	1.5635	0.0000	12.92	11554.08
207	2001.02.06 03:55	buy	104	0.23	1.5368	1.5128	0.0000
208	2001.02.06 04:09	close	104	0.23	1.5376	1.5128	0.0000	17.23	11571.31
209	2001.02.06 04:18	buy	105	0.23	1.5366	1.5126	0.0000
210	2001.02.06 04:31	close	105	0.23	1.5372	1.5126	0.0000	12.92	11584.23
211	2001.02.06 04:37	buy	106	0.23	1.5359	1.5119	0.0000
212	2001.02.06 04:37	close	106	0.23	1.5367	1.5119	0.0000	17.23	11601.46
213	2001.02.06 04:38	buy	107	0.23	1.5364	1.5124	0.0000
214	2001.02.06 04:39	close	107	0.23	1.5370	1.5124	0.0000	12.92	11614.38
215	2001.02.06 05:11	buy	108	0.23	1.5355	1.5115	0.0000
216	2001.02.06 05:11	close	108	0.23	1.5363	1.5115	0.0000	17.23	11631.61
217	2001.02.06 05:12	buy	109	0.23	1.5362	1.5122	0.0000
218	2001.02.06 05:16	close	109	0.23	1.5368	1.5122	0.0000	12.92	11644.53
219	2001.02.07 22:18	sell	110	0.23	1.5383	1.5623	0.0000
220	2001.02.07 22:39	close	110	0.23	1.5377	1.5623	0.0000	12.92	11657.45
221	2001.02.08 00:15	buy	111	0.23	1.5359	1.5119	0.0000
222	2001.02.08 00:16	close	111	0.23	1.5368	1.5119	0.0000	19.38	11676.83
223	2001.02.08 00:17	buy	112	0.23	1.5361	1.5121	0.0000
224	2001.02.08 00:20	close	112	0.23	1.5369	1.5121	0.0000	17.22	11694.05
225	2001.02.08 22:16	buy	113	0.23	1.5329	1.5089	0.0000
226	2001.02.08 22:18	close	113	0.23	1.5336	1.5089	0.0000	15.08	11709.13
227	2001.02.08 23:04	buy	114	0.23	1.5328	1.5088	0.0000
228	2001.02.08 23:14	close	114	0.23	1.5336	1.5088	0.0000	17.23	11726.36
229	2001.02.09 00:02	sell	115	0.23	1.5353	1.5593	0.0000
230	2001.02.09 00:08	close	115	0.23	1.5347	1.5593	0.0000	12.92	11739.28
231	2001.02.09 02:41	sell	116	0.23	1.5359	1.5599	0.0000
232	2001.02.09 02:43	close	116	0.23	1.5350	1.5599	0.0000	19.38	11758.66
233	2001.02.09 02:44	sell	117	0.24	1.5350	1.5590	0.0000
234	2001.02.09 02:54	close	117	0.24	1.5342	1.5590	0.0000	17.98	11776.64
235	2001.02.09 23:43	sell	118	0.24	1.5370	1.5610	0.0000
236	2001.02.09 23:48	close	118	0.24	1.5363	1.5610	0.0000	15.73	11792.37
237	2001.02.09 23:50	sell	119	0.24	1.5371	1.5611	0.0000
238	2001.02.09 23:54	close	119	0.24	1.5363	1.5611	0.0000	17.97	11810.34
239	2001.02.10 01:08	buy	120	0.24	1.5335	1.5095	0.0000
240	2001.02.10 01:09	close	120	0.24	1.5352	1.5095	0.0000	38.21	11848.55
241	2001.02.10 01:09	buy	121	0.24	1.5343	1.5103	0.0000
242	2001.02.10 01:11	close	121	0.24	1.5349	1.5103	0.0000	13.48	11862.03
243	2001.02.12 22:00	sell	122	0.24	1.5404	1.5644	0.0000
244	2001.02.12 22:23	close	122	0.24	1.5396	1.5644	0.0000	17.97	11880.00
245	2001.02.13 02:04	sell	123	0.24	1.5414	1.5654	0.0000
246	2001.02.13 02:05	close	123	0.24	1.5408	1.5654	0.0000	13.48	11893.48
247	2001.02.14 00:29	buy	124	0.24	1.5354	1.5114	0.0000
248	2001.02.14 00:30	close	124	0.24	1.5360	1.5114	0.0000	13.48	11906.96
249	2001.02.14 01:54	buy	125	0.24	1.5348	1.5108	0.0000
250	2001.02.14 01:59	close	125	0.24	1.5360	1.5108	0.0000	26.96	11933.92
251	2001.02.14 02:30	sell	126	0.24	1.5369	1.5609	0.0000
252	2001.02.14 02:31	close	126	0.24	1.5362	1.5609	0.0000	15.73	11949.65
253	2001.02.14 03:27	sell	127	0.24	1.5372	1.5612	0.0000
254	2001.02.14 03:27	close	127	0.24	1.5362	1.5612	0.0000	22.47	11972.12
255	2001.02.14 22:28	buy	128	0.24	1.5331	1.5091	0.0000
256	2001.02.14 22:33	close	128	0.24	1.5337	1.5091	0.0000	13.48	11985.60
257	2001.02.14 22:56	buy	129	0.24	1.5329	1.5089	0.0000
258	2001.02.15 00:11	close	129	0.24	1.5336	1.5089	0.0000	15.73	12001.33
259	2001.02.15 07:19	sell	130	0.24	1.5349	1.5589	0.0000
260	2001.02.15 07:25	close	130	0.24	1.5343	1.5589	0.0000	13.48	12014.81
261	2001.02.15 22:18	buy	131	0.24	1.5314	1.5074	0.0000
262	2001.02.15 22:19	close	131	0.24	1.5320	1.5074	0.0000	13.49	12028.30
263	2001.02.15 22:19	buy	132	0.24	1.5321	1.5081	0.0000
264	2001.02.16 01:39	close	132	0.24	1.5329	1.5081	0.0000	17.98	12046.28
265	2001.02.16 01:39	sell	133	0.24	1.5325	1.5565	0.0000
266	2001.02.16 01:43	close	133	0.24	1.5318	1.5565	0.0000	15.72	12062.00
267	2001.02.16 04:41	sell	134	0.24	1.5335	1.5575	0.0000
268	2001.02.16 04:41	close	134	0.24	1.5328	1.5575	0.0000	15.73	12077.73
269	2001.02.16 04:43	sell	135	0.24	1.5331	1.5571	0.0000
270	2001.02.16 04:52	close	135	0.24	1.5325	1.5571	0.0000	13.48	12091.21
271	2001.02.17 00:05	sell	136	0.24	1.5365	1.5605	0.0000
272	2001.02.17 00:05	close	136	0.24	1.5356	1.5605	0.0000	20.22	12111.43
273	2001.02.17 00:08	sell	137	0.24	1.5356	1.5596	0.0000
274	2001.02.17 00:13	close	137	0.24	1.5350	1.5596	0.0000	13.47	12124.90
275	2001.02.17 01:03	sell	138	0.24	1.5368	1.5608	0.0000
276	2001.02.17 01:14	sell	139	0.48	1.5396	1.5636	0.0000
277	2001.02.17 01:17	close	139	0.48	1.5367	1.5636	0.0000	130.30	12255.20
278	2001.02.17 01:17	close	138	0.24	1.5367	1.5608	0.0000	2.24	12257.44
279	2001.02.19 08:13	buy	140	0.25	1.5335	1.5095	0.0000
280	2001.02.19 08:22	close	140	0.25	1.5353	1.5095	0.0000	42.13	12299.57
281	2001.02.20 02:39	buy	141	0.25	1.5365	1.5125	0.0000
282	2001.02.20 02:39	close	141	0.25	1.5372	1.5125	0.0000	16.39	12315.96
283	2001.02.21 00:12	sell	142	0.25	1.5364	1.5604	0.0000
284	2001.02.21 00:14	close	142	0.25	1.5358	1.5604	0.0000	14.04	12330.00
285	2001.02.21 00:25	sell	143	0.25	1.5367	1.5607	0.0000
286	2001.02.21 00:28	close	143	0.25	1.5359	1.5607	0.0000	18.72	12348.72
287	2001.02.21 01:40	sell	144	0.25	1.5371	1.5611	0.0000
288	2001.02.21 01:45	close	144	0.25	1.5344	1.5611	0.0000	63.18	12411.90
289	2001.02.21 05:46	sell	145	0.25	1.5370	1.5610	0.0000
290	2001.02.21 05:48	close	145	0.25	1.5364	1.5610	0.0000	14.04	12425.94
291	2001.02.21 05:48	sell	146	0.25	1.5363	1.5603	0.0000
292	2001.02.21 07:37	close	146	0.25	1.5357	1.5603	0.0000	14.04	12439.98
293	2001.02.21 08:44	buy	147	0.25	1.5348	1.5108	0.0000
294	2001.02.21 09:48	close	147	0.25	1.5357	1.5108	0.0000	21.06	12461.04
295	2001.02.22 03:45	buy	148	0.25	1.5316	1.5076	0.0000
296	2001.02.22 04:03	close	148	0.25	1.5322	1.5076	0.0000	14.04	12475.08
297	2001.02.23 03:17	sell	149	0.25	1.5330	1.5570	0.0000
298	2001.02.23 03:22	close	149	0.25	1.5324	1.5570	0.0000	14.04	12489.12
299	2001.02.24 01:23	sell	150	0.25	1.5374	1.5614	0.0000
300	2001.02.24 01:27	close	150	0.25	1.5368	1.5614	0.0000	14.04	12503.16
301	2001.02.27 01:13	sell	151	0.25	1.5379	1.5619	0.0000
302	2001.02.27 01:13	close	151	0.25	1.5371	1.5619	0.0000	18.72	12521.88
303	2001.02.27 01:37	sell	152	0.25	1.5381	1.5621	0.0000
304	2001.02.27 01:40	close	152	0.25	1.5372	1.5621	0.0000	21.06	12542.94
305	2001.02.27 02:14	buy	153	0.25	1.5353	1.5113	0.0000
306	2001.02.27 02:14	close	153	0.25	1.5360	1.5113	0.0000	16.39	12559.33
307	2001.02.27 02:36	buy	154	0.25	1.5351	1.5111	0.0000
308	2001.02.27 02:37	close	154	0.25	1.5360	1.5111	0.0000	21.07	12580.40
309	2001.02.27 02:37	buy	155	0.25	1.5353	1.5113	0.0000
310	2001.02.27 02:38	close	155	0.25	1.5359	1.5113	0.0000	14.05	12594.45
311	2001.02.27 03:00	buy	156	0.25	1.5343	1.5103	0.0000
312	2001.02.27 03:00	close	156	0.25	1.5349	1.5103	0.0000	14.05	12608.50
313	2001.02.27 03:02	buy	157	0.25	1.5343	1.5103	0.0000
314	2001.02.27 03:03	close	157	0.25	1.5355	1.5103	0.0000	28.09	12636.59
315	2001.02.28 00:09	sell	158	0.25	1.5393	1.5633	0.0000
316	2001.02.28 00:10	close	158	0.25	1.5384	1.5633	0.0000	21.06	12657.65
317	2001.02.28 06:16	sell	159	0.25	1.5400	1.5640	0.0000
318	2001.02.28 06:32	close	159	0.25	1.5393	1.5640	0.0000	16.39	12674.04
319	2001.02.28 23:05	sell	160	0.25	1.5417	1.5657	0.0000
320	2001.02.28 23:47	close	160	0.25	1.5411	1.5657	0.0000	14.04	12688.08
321	2001.03.01 04:22	buy	161	0.25	1.5398	1.5158	0.0000
322	2001.03.01 04:23	close	161	0.25	1.5404	1.5158	0.0000	14.04	12702.12
323	2001.03.01 05:46	sell	162	0.25	1.5426	1.5666	0.0000
324	2001.03.01 05:48	close	162	0.25	1.5420	1.5666	0.0000	14.04	12716.16
325	2001.03.01 05:48	sell	163	0.25	1.5417	1.5657	0.0000
326	2001.03.01 05:51	close	163	0.25	1.5408	1.5657	0.0000	21.06	12737.22
327	2001.03.01 05:52	sell	164	0.25	1.5433	1.5673	0.0000
328	2001.03.01 05:57	close	164	0.25	1.5422	1.5673	0.0000	25.74	12762.96
329	2001.03.02 00:21	buy	165	0.26	1.5351	1.5111	0.0000
330	2001.03.02 00:21	close	165	0.26	1.5357	1.5111	0.0000	14.61	12777.57
331	2001.03.02 00:21	buy	166	0.26	1.5360	1.5120	0.0000
332	2001.03.02 00:41	close	166	0.26	1.5368	1.5120	0.0000	19.47	12797.04
333	2001.03.02 03:50	buy	167	0.26	1.5353	1.5113	0.0000
334	2001.03.02 03:51	close	167	0.26	1.5360	1.5113	0.0000	17.04	12814.08
335	2001.03.02 03:51	buy	168	0.26	1.5358	1.5118	0.0000
336	2001.03.02 04:15	close	168	0.26	1.5364	1.5118	0.0000	14.61	12828.69
337	2001.03.02 04:35	buy	169	0.26	1.5352	1.5112	0.0000
338	2001.03.02 04:35	close	169	0.26	1.5359	1.5112	0.0000	17.04	12845.73
339	2001.03.02 04:59	buy	170	0.26	1.5351	1.5111	0.0000
340	2001.03.02 05:03	close	170	0.26	1.5358	1.5111	0.0000	17.04	12862.77
341	2001.03.02 05:08	buy	171	0.26	1.5350	1.5110	0.0000
342	2001.03.02 05:23	close	171	0.26	1.5356	1.5110	0.0000	14.61	12877.38
343	2001.03.02 05:45	buy	172	0.26	1.5340	1.5100	0.0000
344	2001.03.02 05:46	close	172	0.26	1.5348	1.5100	0.0000	19.47	12896.85
345	2001.03.02 07:41	sell	173	0.26	1.5373	1.5613	0.0000
346	2001.03.02 07:41	close	173	0.26	1.5366	1.5613	0.0000	17.04	12913.89
347	2001.03.02 07:41	sell	174	0.26	1.5364	1.5604	0.0000
348	2001.03.02 07:45	close	174	0.26	1.5358	1.5604	0.0000	14.60	12928.49
349	2001.03.03 01:20	sell	175	0.26	1.5409	1.5649	0.0000
350	2001.03.03 01:42	sell	176	0.50	1.5436	1.5676	0.0000
351	2001.03.03 01:49	close	176	0.50	1.5394	1.5676	0.0000	196.57	13125.06
352	2001.03.03 01:49	close	175	0.26	1.5394	1.5649	0.0000	36.50	13161.56
353	2001.03.06 00:21	buy	177	0.26	1.5349	1.5109	0.0000
354	2001.03.06 00:22	close	177	0.26	1.5356	1.5109	0.0000	17.04	13178.60
355	2001.03.06 00:23	buy	178	0.26	1.5351	1.5111	0.0000
356	2001.03.06 01:11	close	178	0.26	1.5358	1.5111	0.0000	17.04	13195.64
357	2001.03.06 01:34	buy	179	0.26	1.5336	1.5096	0.0000
358	2001.03.06 01:39	close	179	0.26	1.5348	1.5096	0.0000	29.21	13224.85
359	2001.03.06 02:21	sell	180	0.26	1.5368	1.5608	0.0000
360	2001.03.06 02:21	close	180	0.26	1.5358	1.5608	0.0000	24.34	13249.19
361	2001.03.06 02:22	sell	181	0.26	1.5361	1.5601	0.0000
362	2001.03.06 02:24	close	181	0.26	1.5355	1.5601	0.0000	14.60	13263.79
363	2001.03.07 01:24	buy	182	0.27	1.5393	1.5153	0.0000
364	2001.03.07 01:26	close	182	0.27	1.5400	1.5153	0.0000	17.69	13281.48
365	2001.03.07 08:02	sell	183	0.27	1.5410	1.5650	0.0000
366	2001.03.07 08:04	close	183	0.27	1.5402	1.5650	0.0000	20.22	13301.70
367	2001.03.07 22:55	sell	184	0.27	1.5407	1.5647	0.0000
368	2001.03.07 22:56	close	184	0.27	1.5397	1.5647	0.0000	25.27	13326.97
369	2001.03.07 22:56	sell	185	0.27	1.5406	1.5646	0.0000
370	2001.03.07 22:57	close	185	0.27	1.5399	1.5646	0.0000	17.70	13344.67
371	2001.03.07 23:05	sell	186	0.27	1.5408	1.5648	0.0000
372	2001.03.07 23:58	close	186	0.27	1.5398	1.5648	0.0000	25.27	13369.94
373	2001.03.08 02:36	buy	187	0.27	1.5390	1.5150	0.0000
374	2001.03.08 02:37	close	187	0.27	1.5396	1.5150	0.0000	15.17	13385.11
375	2001.03.08 02:38	buy	188	0.27	1.5390	1.5150	0.0000
376	2001.03.08 02:39	close	188	0.27	1.5397	1.5150	0.0000	17.70	13402.81
377	2001.03.08 02:40	buy	189	0.27	1.5386	1.5146	0.0000
378	2001.03.08 02:40	close	189	0.27	1.5392	1.5146	0.0000	15.17	13417.98
379	2001.03.08 02:41	buy	190	0.27	1.5386	1.5146	0.0000
380	2001.03.08 02:41	close	190	0.27	1.5395	1.5146	0.0000	22.75	13440.73
381	2001.03.08 03:41	buy	191	0.27	1.5384	1.5144	0.0000
382	2001.03.08 03:43	close	191	0.27	1.5390	1.5144	0.0000	15.17	13455.90
383	2001.03.08 03:46	buy	192	0.27	1.5382	1.5142	0.0000
384	2001.03.08 03:47	close	192	0.27	1.5388	1.5142	0.0000	15.17	13471.07
385	2001.03.08 06:43	buy	193	0.27	1.5378	1.5138	0.0000
386	2001.03.08 06:43	close	193	0.27	1.5385	1.5138	0.0000	17.69	13488.76
387	2001.03.09 05:46	sell	194	0.27	1.5414	1.5654	0.0000
388	2001.03.09 05:48	close	194	0.27	1.5408	1.5654	0.0000	15.16	13503.92
389	2001.03.09 22:23	sell	195	0.27	1.5436	1.5676	0.0000
390	2001.03.09 22:24	close	195	0.27	1.5424	1.5676	0.0000	30.33	13534.25
391	2001.03.10 01:03	sell	196	0.27	1.5444	1.5684	0.0000
392	2001.03.10 01:04	close	196	0.27	1.5438	1.5684	0.0000	15.17	13549.42
393	2001.03.10 01:04	sell	197	0.27	1.5432	1.5672	0.0000
394	2001.03.10 01:04	close	197	0.27	1.5426	1.5672	0.0000	15.17	13564.59
395	2001.03.12 08:40	sell	198	0.27	1.5419	1.5659	0.0000
396	2001.03.12 08:45	close	198	0.27	1.5410	1.5659	0.0000	22.74	13587.33
397	2001.03.12 08:50	sell	199	0.27	1.5425	1.5665	0.0000
398	2001.03.12 08:50	close	199	0.27	1.5418	1.5665	0.0000	17.70	13605.03
399	2001.03.12 08:51	sell	200	0.27	1.5420	1.5660	0.0000
400	2001.03.12 08:54	close	200	0.27	1.5409	1.5660	0.0000	27.80	13632.83
401	2001.03.12 08:54	sell	201	0.27	1.5419	1.5659	0.0000
402	2001.03.12 08:55	close	201	0.27	1.5407	1.5659	0.0000	30.33	13663.16
403	2001.03.13 02:20	sell	202	0.27	1.5407	1.5647	0.0000
404	2001.03.13 02:20	close	202	0.27	1.5399	1.5647	0.0000	20.22	13683.38
405	2001.03.13 02:21	sell	203	0.27	1.5405	1.5645	0.0000
406	2001.03.13 02:22	close	203	0.27	1.5399	1.5645	0.0000	15.17	13698.55
407	2001.03.13 02:58	buy	204	0.27	1.5385	1.5145	0.0000
408	2001.03.13 02:58	close	204	0.27	1.5396	1.5145	0.0000	27.81	13726.36
409	2001.03.13 22:20	buy	205	0.27	1.5392	1.5152	0.0000
410	2001.03.13 23:14	close	205	0.27	1.5398	1.5152	0.0000	15.17	13741.53
411	2001.03.14 22:16	sell	206	0.27	1.5409	1.5649	0.0000
412	2001.03.14 22:24	close	206	0.27	1.5403	1.5649	0.0000	15.17	13756.70
413	2001.03.15 00:34	buy	207	0.28	1.5380	1.5140	0.0000
414	2001.03.15 00:34	close	207	0.28	1.5389	1.5140	0.0000	23.59	13780.29
415	2001.03.15 01:34	buy	208	0.28	1.5377	1.5137	0.0000
416	2001.03.15 01:34	close	208	0.28	1.5383	1.5137	0.0000	15.73	13796.02
417	2001.03.15 08:24	sell	209	0.28	1.5394	1.5634	0.0000
418	2001.03.15 08:25	close	209	0.28	1.5388	1.5634	0.0000	15.73	13811.75
419	2001.03.15 08:43	sell	210	0.28	1.5400	1.5640	0.0000
420	2001.03.15 08:44	close	210	0.28	1.5387	1.5640	0.0000	34.07	13845.82
421	2001.03.15 08:44	sell	211	0.28	1.5392	1.5632	0.0000
422	2001.03.15 08:44	close	211	0.28	1.5384	1.5632	0.0000	20.97	13866.79
423	2001.03.16 03:03	buy	212	0.28	1.5372	1.5132	0.0000
424	2001.03.16 03:06	close	212	0.28	1.5379	1.5132	0.0000	18.35	13885.14
425	2001.03.16 03:43	sell	213	0.28	1.5391	1.5631	0.0000
426	2001.03.16 03:43	close	213	0.28	1.5385	1.5631	0.0000	15.73	13900.87
427	2001.03.16 03:44	sell	214	0.28	1.5389	1.5629	0.0000
428	2001.03.16 03:47	close	214	0.28	1.5381	1.5629	0.0000	20.97	13921.84
429	2001.03.16 05:35	buy	215	0.28	1.5367	1.5127	0.0000
430	2001.03.16 05:35	close	215	0.28	1.5373	1.5127	0.0000	15.73	13937.57
431	2001.03.16 05:36	buy	216	0.28	1.5369	1.5129	0.0000
432	2001.03.16 06:16	close	216	0.28	1.5378	1.5129	0.0000	23.60	13961.17
433	2001.03.16 23:06	sell	217	0.28	1.5351	1.5591	0.0000
434	2001.03.16 23:06	close	217	0.28	1.5343	1.5591	0.0000	20.97	13982.14
435	2001.03.16 23:07	sell	218	0.28	1.5353	1.5593	0.0000
436	2001.03.16 23:07	close	218	0.28	1.5344	1.5593	0.0000	23.59	14005.73
437	2001.03.16 23:09	sell	219	0.28	1.5350	1.5590	0.0000
438	2001.03.16 23:10	close	219	0.28	1.5343	1.5590	0.0000	18.35	14024.08
439	2001.03.16 23:12	sell	220	0.28	1.5355	1.5595	0.0000
440	2001.03.16 23:12	close	220	0.28	1.5348	1.5595	0.0000	18.35	14042.43
441	2001.03.16 23:13	sell	221	0.28	1.5350	1.5590	0.0000
442	2001.03.16 23:19	close	221	0.28	1.5344	1.5590	0.0000	15.73	14058.16
443	2001.03.17 00:25	sell	222	0.28	1.5370	1.5610	0.0000
444	2001.03.17 00:32	close	222	0.28	1.5364	1.5610	0.0000	15.73	14073.89
445	2001.03.19 08:07	buy	223	0.28	1.5325	1.5085	0.0000
446	2001.03.19 08:09	close	223	0.28	1.5332	1.5085	0.0000	18.36	14092.25
447	2001.03.19 08:39	buy	224	0.28	1.5320	1.5080	0.0000
448	2001.03.19 08:39	close	224	0.28	1.5329	1.5080	0.0000	23.59	14115.84
449	2001.03.19 08:39	buy	225	0.28	1.5324	1.5084	0.0000
450	2001.03.19 08:51	close	225	0.28	1.5331	1.5084	0.0000	18.36	14134.20
451	2001.03.20 03:54	buy	226	0.28	1.5329	1.5089	0.0000
452	2001.03.20 03:56	close	226	0.28	1.5342	1.5089	0.0000	34.09	14168.29
453	2001.03.20 03:57	buy	227	0.28	1.5328	1.5088	0.0000
454	2001.03.20 03:57	close	227	0.28	1.5335	1.5088	0.0000	18.35	14186.64
455	2001.03.20 03:58	buy	228	0.28	1.5330	1.5090	0.0000
456	2001.03.20 03:59	close	228	0.28	1.5336	1.5090	0.0000	15.74	14202.38
457	2001.03.20 04:00	buy	229	0.28	1.5327	1.5087	0.0000
458	2001.03.20 05:26	close	229	0.28	1.5333	1.5087	0.0000	15.73	14218.11
459	2001.03.20 22:56	buy	230	0.28	1.5342	1.5102	0.0000
460	2001.03.20 22:58	close	230	0.28	1.5350	1.5102	0.0000	20.97	14239.08
461	2001.03.20 22:58	buy	231	0.28	1.5351	1.5111	0.0000
462	2001.03.20 23:15	close	231	0.28	1.5357	1.5111	0.0000	15.73	14254.81
463	2001.03.21 00:50	sell	232	0.29	1.5370	1.5610	0.0000
464	2001.03.21 00:51	close	232	0.29	1.5364	1.5610	0.0000	16.28	14271.09
465	2001.03.21 00:53	sell	233	0.29	1.5369	1.5609	0.0000
466	2001.03.21 00:54	close	233	0.29	1.5360	1.5609	0.0000	24.43	14295.52
467	2001.03.21 01:18	sell	234	0.29	1.5380	1.5620	0.0000
468	2001.03.21 01:18	close	234	0.29	1.5373	1.5620	0.0000	19.00	14314.52
469	2001.03.21 03:47	buy	235	0.29	1.5355	1.5115	0.0000
470	2001.03.21 03:50	close	235	0.29	1.5364	1.5115	0.0000	24.44	14338.96
471	2001.03.21 03:52	buy	236	0.29	1.5356	1.5116	0.0000
472	2001.03.21 04:49	close	236	0.29	1.5362	1.5116	0.0000	16.30	14355.26
473	2001.03.21 23:42	buy	237	0.29	1.5318	1.5078	0.0000
474	2001.03.21 23:45	close	237	0.29	1.5327	1.5078	0.0000	24.44	14379.70
475	2001.03.22 05:51	sell	238	0.29	1.5343	1.5583	0.0000
476	2001.03.22 05:51	close	238	0.29	1.5334	1.5583	0.0000	24.43	14404.13
477	2001.03.22 08:26	sell	239	0.29	1.5345	1.5585	0.0000
478	2001.03.22 08:26	close	239	0.29	1.5336	1.5585	0.0000	24.43	14428.56
479	2001.03.22 23:09	sell	240	0.29	1.5321	1.5561	0.0000
480	2001.03.22 23:10	close	240	0.29	1.5315	1.5561	0.0000	16.28	14444.84
481	2001.03.22 23:44	sell	241	0.29	1.5326	1.5566	0.0000
482	2001.03.23 00:45	close	241	0.29	1.5319	1.5566	0.0000	18.38	14463.22
483	2001.03.23 01:54	buy	242	0.29	1.5306	1.5066	0.0000
484	2001.03.23 01:56	close	242	0.29	1.5320	1.5066	0.0000	38.01	14501.23
485	2001.03.23 02:07	buy	243	0.29	1.5305	1.5065	0.0000
486	2001.03.23 02:11	close	243	0.29	1.5314	1.5065	0.0000	24.44	14525.67
487	2001.03.23 07:48	sell	244	0.29	1.5327	1.5567	0.0000
488	2001.03.23 07:49	close	244	0.29	1.5315	1.5567	0.0000	32.57	14558.24
489	2001.03.23 07:49	sell	245	0.29	1.5319	1.5559	0.0000
490	2001.03.23 07:50	close	245	0.29	1.5311	1.5559	0.0000	21.71	14579.95
491	2001.03.23 08:44	sell	246	0.29	1.5329	1.5569	0.0000
492	2001.03.23 08:45	close	246	0.29	1.5314	1.5569	0.0000	40.72	14620.67
493	2001.03.23 08:46	sell	247	0.29	1.5338	1.5578	0.0000
494	2001.03.23 08:47	close	247	0.29	1.5328	1.5578	0.0000	27.14	14647.81
495	2001.03.23 08:47	sell	248	0.29	1.5325	1.5565	0.0000
496	2001.03.23 08:48	close	248	0.29	1.5317	1.5565	0.0000	21.71	14669.52
497	2001.03.23 08:48	sell	249	0.29	1.5325	1.5565	0.0000
498	2001.03.23 08:48	close	249	0.29	1.5319	1.5565	0.0000	16.29	14685.81
499	2001.03.24 00:30	buy	250	0.29	1.5298	1.5058	0.0000
500	2001.03.24 00:30	close	250	0.29	1.5304	1.5058	0.0000	16.30	14702.11
501	2001.03.24 00:30	buy	251	0.29	1.5304	1.5064	0.0000
502	2001.03.24 00:31	close	251	0.29	1.5310	1.5064	0.0000	16.29	14718.40
503	2001.03.24 00:32	buy	252	0.29	1.5304	1.5064	0.0000
504	2001.03.24 00:32	close	252	0.29	1.5311	1.5064	0.0000	19.00	14737.40
505	2001.03.24 00:34	buy	253	0.29	1.5304	1.5064	0.0000
506	2001.03.24 00:37	close	253	0.29	1.5310	1.5064	0.0000	16.29	14753.69
507	2001.03.27 00:41	buy	254	0.30	1.5347	1.5107	0.0000
508	2001.03.27 00:41	close	254	0.30	1.5355	1.5107	0.0000	22.47	14776.16
509	2001.03.27 07:32	buy	255	0.30	1.5358	1.5118	0.0000
510	2001.03.27 07:32	close	255	0.30	1.5364	1.5118	0.0000	16.85	14793.01
511	2001.03.27 07:33	buy	256	0.30	1.5362	1.5122	0.0000
512	2001.03.27 07:34	close	256	0.30	1.5368	1.5122	0.0000	16.85	14809.86
513	2001.03.27 07:34	buy	257	0.30	1.5360	1.5120	0.0000
514	2001.03.27 07:35	close	257	0.30	1.5366	1.5120	0.0000	16.85	14826.71
515	2001.03.27 07:38	buy	258	0.30	1.5353	1.5113	0.0000
516	2001.03.27 07:38	close	258	0.30	1.5361	1.5113	0.0000	22.48	14849.19
517	2001.03.27 07:39	buy	259	0.30	1.5355	1.5115	0.0000
518	2001.03.27 07:39	close	259	0.30	1.5363	1.5115	0.0000	22.47	14871.66
519	2001.03.27 22:14	sell	260	0.30	1.5354	1.5594	0.0000
520	2001.03.27 22:14	close	260	0.30	1.5348	1.5594	0.0000	16.85	14888.51
521	2001.03.28 03:50	buy	261	0.30	1.5331	1.5091	0.0000
522	2001.03.28 03:58	close	261	0.30	1.5338	1.5091	0.0000	19.66	14908.17
523	2001.03.28 04:00	buy	262	0.30	1.5330	1.5090	0.0000
524	2001.03.28 04:05	close	262	0.30	1.5338	1.5090	0.0000	22.47	14930.64
525	2001.03.28 07:32	sell	263	0.30	1.5348	1.5588	0.0000
526	2001.03.28 07:32	close	263	0.30	1.5338	1.5588	0.0000	28.08	14958.72
527	2001.03.28 07:33	sell	264	0.30	1.5348	1.5588	0.0000
528	2001.03.28 07:37	close	264	0.30	1.5342	1.5588	0.0000	16.85	14975.57
529	2001.03.28 07:39	sell	265	0.30	1.5349	1.5589	0.0000
530	2001.03.28 07:45	close	265	0.30	1.5341	1.5589	0.0000	22.46	14998.03
531	2001.03.28 22:58	buy	266	0.30	1.5296	1.5056	0.0000
532	2001.03.28 22:59	close	266	0.30	1.5303	1.5056	0.0000	19.67	15017.70
533	2001.03.28 22:59	buy	267	0.30	1.5306	1.5066	0.0000
534	2001.03.28 23:09	close	267	0.30	1.5314	1.5066	0.0000	22.47	15040.17
535	2001.03.29 00:15	buy	268	0.30	1.5291	1.5051	0.0000
536	2001.03.29 00:16	close	268	0.30	1.5300	1.5051	0.0000	25.28	15065.45
537	2001.03.29 00:16	buy	269	0.30	1.5298	1.5058	0.0000
538	2001.03.29 00:32	close	269	0.30	1.5304	1.5058	0.0000	16.85	15082.30
539	2001.03.29 04:36	sell	270	0.30	1.5316	1.5556	0.0000
540	2001.03.29 04:41	close	270	0.30	1.5304	1.5556	0.0000	33.70	15116.00
541	2001.03.29 06:09	sell	271	0.30	1.5318	1.5558	0.0000
542	2001.03.29 06:12	close	271	0.30	1.5311	1.5558	0.0000	19.66	15135.66
543	2001.03.29 07:15	sell	272	0.30	1.5323	1.5563	0.0000
544	2001.03.29 07:17	close	272	0.30	1.5317	1.5563	0.0000	16.85	15152.51
545	2001.03.29 07:17	sell	273	0.30	1.5322	1.5562	0.0000
546	2001.03.29 07:18	close	273	0.30	1.5316	1.5562	0.0000	16.85	15169.36
547	2001.03.29 07:19	sell	274	0.30	1.5324	1.5564	0.0000
548	2001.03.29 07:19	close	274	0.30	1.5315	1.5564	0.0000	25.28	15194.64
549	2001.03.29 07:21	sell	275	0.30	1.5327	1.5567	0.0000
550	2001.03.29 07:22	close	275	0.30	1.5320	1.5567	0.0000	19.66	15214.30
551	2001.03.29 07:22	sell	276	0.30	1.5322	1.5562	0.0000
552	2001.03.29 07:59	close	276	0.30	1.5315	1.5562	0.0000	19.66	15233.96
553	2001.03.29 23:34	buy	277	0.30	1.5241	1.5001	0.0000
554	2001.03.29 23:37	close	277	0.30	1.5248	1.5001	0.0000	19.66	15253.62
555	2001.03.30 03:45	buy	278	0.31	1.5238	1.4998	0.0000
556	2001.03.30 03:49	close	278	0.31	1.5247	1.4998	0.0000	26.12	15279.74
557	2001.03.30 03:49	buy	279	0.31	1.5241	1.5001	0.0000
558	2001.03.30 03:53	close	279	0.31	1.5247	1.5001	0.0000	17.41	15297.15
559	2001.03.30 03:54	buy	280	0.31	1.5235	1.4995	0.0000
560	2001.03.30 03:56	close	280	0.31	1.5241	1.4995	0.0000	17.42	15314.57
561	2001.03.30 04:21	buy	281	0.31	1.5218	1.4978	0.0000
562	2001.03.30 04:22	close	281	0.31	1.5224	1.4978	0.0000	17.41	15331.98
563	2001.03.30 04:23	buy	282	0.31	1.5225	1.4985	0.0000
564	2001.03.30 04:58	close	282	0.31	1.5231	1.4985	0.0000	17.41	15349.39
565	2001.03.30 05:17	buy	283	0.31	1.5210	1.4970	0.0000
566	2001.03.30 05:19	close	283	0.31	1.5219	1.4970	0.0000	26.12	15375.51
567	2001.03.30 23:00	sell	284	0.31	1.5296	1.5536	0.0000
568	2001.03.30 23:00	close	284	0.31	1.5289	1.5536	0.0000	20.31	15395.82
569	2001.03.30 23:00	sell	285	0.31	1.5282	1.5522	0.0000
570	2001.03.31 01:16	close	285	0.31	1.5276	1.5522	0.0000	17.41	15413.23
571	2001.03.31 01:46	buy	286	0.31	1.5262	1.5022	0.0000
572	2001.03.31 01:46	close	286	0.31	1.5269	1.5022	0.0000	20.32	15433.55
573	2001.03.31 01:47	buy	287	0.31	1.5271	1.5031	0.0000
574	2001.04.02 01:01	close	287	0.31	1.5265	1.5031	0.0000	-17.42	15416.13
575	2001.04.02 08:13	buy	288	0.31	1.5268	1.5028	0.0000
576	2001.04.02 08:16	close	288	0.31	1.5276	1.5028	0.0000	23.22	15439.35
577	2001.04.03 01:10	sell	289	0.31	1.5278	1.5518	0.0000
578	2001.04.03 01:16	close	289	0.31	1.5267	1.5518	0.0000	31.92	15471.27
579	2001.04.03 01:17	sell	290	0.31	1.5280	1.5520	0.0000
580	2001.04.03 01:18	close	290	0.31	1.5274	1.5520	0.0000	17.41	15488.68
581	2001.04.03 01:26	sell	291	0.31	1.5287	1.5527	0.0000
582	2001.04.03 01:29	close	291	0.31	1.5275	1.5527	0.0000	34.82	15523.50
583	2001.04.03 03:19	sell	292	0.31	1.5299	1.5539	0.0000
584	2001.04.03 03:22	close	292	0.31	1.5273	1.5539	0.0000	75.45	15598.95
585	2001.04.03 03:32	sell	293	0.31	1.5300	1.5540	0.0000
586	2001.04.03 03:35	close	293	0.31	1.5274	1.5540	0.0000	75.45	15674.40
587	2001.04.03 04:04	sell	294	0.31	1.5311	1.5551	0.0000
588	2001.04.03 04:04	close	294	0.31	1.5304	1.5551	0.0000	20.31	15694.71
589	2001.04.03 23:23	buy	295	0.31	1.5265	1.5025	0.0000
590	2001.04.03 23:24	close	295	0.31	1.5274	1.5025	0.0000	26.12	15720.83
591	2001.04.03 23:24	buy	296	0.31	1.5267	1.5027	0.0000
592	2001.04.03 23:25	close	296	0.31	1.5276	1.5027	0.0000	26.12	15746.95
593	2001.04.04 00:16	sell	297	0.31	1.5291	1.5531	0.0000
594	2001.04.04 00:17	close	297	0.31	1.5285	1.5531	0.0000	17.41	15764.36
595	2001.04.04 00:17	sell	298	0.32	1.5288	1.5528	0.0000
596	2001.04.04 00:22	close	298	0.32	1.5282	1.5528	0.0000	17.97	15782.33
597	2001.04.04 01:53	buy	299	0.32	1.5264	1.5024	0.0000
598	2001.04.04 01:55	close	299	0.32	1.5273	1.5024	0.0000	26.97	15809.30
599	2001.04.04 03:37	buy	300	0.32	1.5263	1.5023	0.0000
600	2001.04.04 03:41	close	300	0.32	1.5272	1.5023	0.0000	26.96	15836.26
601	2001.04.04 06:54	buy	301	0.32	1.5258	1.5018	0.0000
602	2001.04.04 06:59	close	301	0.32	1.5280	1.5018	0.0000	65.92	15902.18
603	2001.04.04 06:59	buy	302	0.32	1.5268	1.5028	0.0000
604	2001.04.04 07:00	close	302	0.32	1.5274	1.5028	0.0000	17.97	15920.15
605	2001.04.04 08:55	sell	303	0.32	1.5291	1.5531	0.0000
606	2001.04.04 08:55	close	303	0.32	1.5282	1.5531	0.0000	26.95	15947.10
607	2001.04.04 08:56	sell	304	0.32	1.5290	1.5530	0.0000
608	2001.04.04 08:56	close	304	0.32	1.5284	1.5530	0.0000	17.97	15965.07
609	2001.04.04 08:57	sell	305	0.32	1.5286	1.5526	0.0000
610	2001.04.04 08:57	close	305	0.32	1.5279	1.5526	0.0000	20.97	15986.04
611	2001.04.04 08:58	sell	306	0.32	1.5288	1.5528	0.0000
612	2001.04.04 09:05	close	306	0.32	1.5281	1.5528	0.0000	20.97	16007.01
613	2001.04.05 00:05	sell	307	0.32	1.5298	1.5538	0.0000
614	2001.04.05 00:07	close	307	0.32	1.5291	1.5538	0.0000	20.97	16027.98
615	2001.04.05 00:07	sell	308	0.32	1.5295	1.5535	0.0000
616	2001.04.05 00:10	close	308	0.32	1.5289	1.5535	0.0000	17.98	16045.96
617	2001.04.05 01:13	sell	309	0.32	1.5300	1.5540	0.0000
618	2001.04.05 01:16	close	309	0.32	1.5292	1.5540	0.0000	23.96	16069.92
619	2001.04.05 01:36	buy	310	0.32	1.5275	1.5035	0.0000
620	2001.04.05 01:36	close	310	0.32	1.5281	1.5035	0.0000	17.98	16087.90
621	2001.04.05 04:21	sell	311	0.32	1.5298	1.5538	0.0000
622	2001.04.05 04:21	close	311	0.32	1.5291	1.5538	0.0000	20.97	16108.87
623	2001.04.05 04:43	sell	312	0.32	1.5302	1.5542	0.0000
624	2001.04.05 05:24	close	312	0.32	1.5294	1.5542	0.0000	23.96	16132.83
625	2001.04.05 23:48	sell	313	0.32	1.5287	1.5527	0.0000
626	2001.04.05 23:49	close	313	0.32	1.5280	1.5527	0.0000	20.97	16153.80
627	2001.04.06 00:40	sell	314	0.32	1.5288	1.5528	0.0000
628	2001.04.06 00:41	close	314	0.32	1.5281	1.5528	0.0000	20.97	16174.77
629	2001.04.06 02:22	buy	315	0.32	1.5261	1.5021	0.0000
630	2001.04.06 02:23	close	315	0.32	1.5267	1.5021	0.0000	17.98	16192.75
631	2001.04.06 02:24	buy	316	0.32	1.5267	1.5027	0.0000
632	2001.04.06 02:28	close	316	0.32	1.5274	1.5027	0.0000	20.97	16213.72
633	2001.04.06 02:28	buy	317	0.32	1.5265	1.5025	0.0000
634	2001.04.06 02:29	close	317	0.32	1.5271	1.5025	0.0000	17.98	16231.70
635	2001.04.06 05:32	buy	318	0.32	1.5247	1.5007	0.0000
636	2001.04.06 05:33	close	318	0.32	1.5259	1.5007	0.0000	35.95	16267.65
637	2001.04.06 05:33	buy	319	0.33	1.5252	1.5012	0.0000
638	2001.04.06 05:34	close	319	0.33	1.5263	1.5012	0.0000	33.99	16301.64
639	2001.04.06 08:16	sell	320	0.33	1.5280	1.5520	0.0000
640	2001.04.06 08:17	close	320	0.33	1.5273	1.5520	0.0000	21.62	16323.26
641	2001.04.06 08:18	sell	321	0.33	1.5278	1.5518	0.0000
642	2001.04.06 08:18	close	321	0.33	1.5272	1.5518	0.0000	18.54	16341.80
643	2001.04.06 08:19	sell	322	0.33	1.5276	1.5516	0.0000
644	2001.04.06 08:19	close	322	0.33	1.5270	1.5516	0.0000	18.54	16360.34
645	2001.04.06 08:19	sell	323	0.33	1.5276	1.5516	0.0000
646	2001.04.06 08:20	close	323	0.33	1.5270	1.5516	0.0000	18.54	16378.88
647	2001.04.06 08:53	sell	324	0.33	1.5282	1.5522	0.0000
648	2001.04.06 08:54	close	324	0.33	1.5275	1.5522	0.0000	21.62	16400.50
649	2001.04.06 08:54	sell	325	0.33	1.5279	1.5519	0.0000
650	2001.04.06 08:55	close	325	0.33	1.5273	1.5519	0.0000	18.54	16419.04
651	2001.04.06 08:56	sell	326	0.33	1.5283	1.5523	0.0000
652	2001.04.06 08:58	close	326	0.33	1.5275	1.5523	0.0000	24.71	16443.75
653	2001.04.06 08:58	sell	327	0.33	1.5285	1.5525	0.0000
654	2001.04.06 08:59	close	327	0.33	1.5277	1.5525	0.0000	24.71	16468.46
655	2001.04.06 23:44	sell	328	0.33	1.5311	1.5551	0.0000
656	2001.04.06 23:45	close	328	0.33	1.5304	1.5551	0.0000	21.62	16490.08
657	2001.04.09 22:11	sell	329	0.33	1.5293	1.5533	0.0000
658	2001.04.09 22:13	close	329	0.33	1.5287	1.5533	0.0000	18.53	16508.61
659	2001.04.09 22:13	sell	330	0.33	1.5289	1.5529	0.0000
660	2001.04.09 23:56	close	330	0.33	1.5283	1.5529	0.0000	18.54	16527.15
661	2001.04.10 05:36	buy	331	0.33	1.5264	1.5024	0.0000
662	2001.04.10 05:37	close	331	0.33	1.5273	1.5024	0.0000	27.81	16554.96
663	2001.04.10 05:37	buy	332	0.33	1.5269	1.5029	0.0000
664	2001.04.10 05:38	close	332	0.33	1.5275	1.5029	0.0000	18.54	16573.50
665	2001.04.10 05:38	buy	333	0.33	1.5270	1.5030	0.0000
666	2001.04.10 05:41	close	333	0.33	1.5277	1.5030	0.0000	21.63	16595.13
667	2001.04.10 08:30	sell	334	0.33	1.5288	1.5528	0.0000
668	2001.04.10 08:31	close	334	0.33	1.5282	1.5528	0.0000	18.54	16613.67
669	2001.04.10 08:34	sell	335	0.33	1.5287	1.5527	0.0000
670	2001.04.10 08:37	close	335	0.33	1.5281	1.5527	0.0000	18.54	16632.21
671	2001.04.10 08:37	sell	336	0.33	1.5287	1.5527	0.0000
672	2001.04.10 08:40	close	336	0.33	1.5281	1.5527	0.0000	18.54	16650.75
673	2001.04.10 08:41	sell	337	0.33	1.5293	1.5533	0.0000
674	2001.04.10 08:42	close	337	0.33	1.5285	1.5533	0.0000	24.71	16675.46
675	2001.04.10 08:42	sell	338	0.33	1.5287	1.5527	0.0000
676	2001.04.10 08:42	close	338	0.33	1.5281	1.5527	0.0000	18.54	16694.00
677	2001.04.10 08:43	sell	339	0.33	1.5287	1.5527	0.0000
678	2001.04.10 08:51	close	339	0.33	1.5278	1.5527	0.0000	27.80	16721.80
679	2001.04.10 08:51	sell	340	0.33	1.5288	1.5528	0.0000
680	2001.04.10 08:52	close	340	0.33	1.5282	1.5528	0.0000	18.54	16740.34
681	2001.04.10 08:52	sell	341	0.33	1.5288	1.5528	0.0000
682	2001.04.10 09:03	close	341	0.33	1.5279	1.5528	0.0000	27.80	16768.14
683	2001.04.10 23:08	sell	342	0.34	1.5272	1.5512	0.0000
684	2001.04.10 23:09	close	342	0.34	1.5266	1.5512	0.0000	19.09	16787.23
685	2001.04.10 23:09	sell	343	0.34	1.5271	1.5511	0.0000
686	2001.04.10 23:11	close	343	0.34	1.5264	1.5511	0.0000	22.28	16809.51
687	2001.04.10 23:12	sell	344	0.34	1.5279	1.5519	0.0000
688	2001.04.10 23:13	close	344	0.34	1.5268	1.5519	0.0000	35.01	16844.52
689	2001.04.10 23:13	sell	345	0.34	1.5271	1.5511	0.0000
690	2001.04.10 23:15	close	345	0.34	1.5265	1.5511	0.0000	19.09	16863.61
691	2001.04.11 03:30	buy	346	0.34	1.5253	1.5013	0.0000
692	2001.04.11 03:31	close	346	0.34	1.5259	1.5013	0.0000	19.10	16882.71
693	2001.04.11 04:02	buy	347	0.34	1.5251	1.5011	0.0000
694	2001.04.11 04:03	close	347	0.34	1.5257	1.5011	0.0000	19.10	16901.81
695	2001.04.11 04:03	buy	348	0.34	1.5250	1.5010	0.0000
696	2001.04.11 04:04	close	348	0.34	1.5256	1.5010	0.0000	19.10	16920.91
697	2001.04.11 04:04	buy	349	0.34	1.5249	1.5009	0.0000
698	2001.04.11 04:05	close	349	0.34	1.5255	1.5009	0.0000	19.10	16940.01
699	2001.04.11 04:07	buy	350	0.34	1.5247	1.5007	0.0000
700	2001.04.11 04:08	close	350	0.34	1.5253	1.5007	0.0000	19.10	16959.11
701	2001.04.11 04:09	buy	351	0.34	1.5250	1.5010	0.0000
702	2001.04.11 04:10	close	351	0.34	1.5256	1.5010	0.0000	19.10	16978.21
703	2001.04.11 05:58	sell	352	0.34	1.5269	1.5509	0.0000
704	2001.04.11 06:03	close	352	0.34	1.5263	1.5509	0.0000	19.10	16997.31
705	2001.04.11 06:06	sell	353	0.34	1.5275	1.5515	0.0000
706	2001.04.11 06:06	close	353	0.34	1.5269	1.5515	0.0000	19.09	17016.40
707	2001.04.11 06:07	sell	354	0.34	1.5269	1.5509	0.0000
708	2001.04.11 06:09	close	354	0.34	1.5263	1.5509	0.0000	19.10	17035.50
709	2001.04.11 06:09	sell	355	0.34	1.5269	1.5509	0.0000
710	2001.04.11 06:26	close	355	0.34	1.5261	1.5509	0.0000	25.47	17060.97
711	2001.04.11 07:54	sell	356	0.34	1.5280	1.5520	0.0000
712	2001.04.11 07:55	close	356	0.34	1.5274	1.5520	0.0000	19.09	17080.06
713	2001.04.11 08:03	buy	357	0.34	1.5252	1.5012	0.0000
714	2001.04.11 08:04	close	357	0.34	1.5259	1.5012	0.0000	22.28	17102.34
715	2001.04.11 08:04	buy	358	0.34	1.5256	1.5016	0.0000
716	2001.04.11 08:07	close	358	0.34	1.5262	1.5016	0.0000	19.10	17121.44
717	2001.04.11 08:17	buy	359	0.34	1.5251	1.5011	0.0000
718	2001.04.11 08:19	close	359	0.34	1.5259	1.5011	0.0000	25.47	17146.91
719	2001.04.11 08:24	buy	360	0.34	1.5249	1.5009	0.0000
720	2001.04.11 08:26	close	360	0.34	1.5257	1.5009	0.0000	25.46	17172.37
721	2001.04.11 08:47	buy	361	0.34	1.5248	1.5008	0.0000
722	2001.04.11 08:47	close	361	0.34	1.5254	1.5008	0.0000	19.10	17191.47
723	2001.04.11 08:48	buy	362	0.34	1.5246	1.5006	0.0000
724	2001.04.11 08:48	close	362	0.34	1.5253	1.5006	0.0000	22.28	17213.75
725	2001.04.11 22:02	buy	363	0.34	1.5169	1.4929	0.0000
726	2001.04.11 22:03	close	363	0.34	1.5180	1.4929	0.0000	35.02	17248.77
727	2001.04.11 22:03	buy	364	0.34	1.5174	1.4934	0.0000
728	2001.04.11 22:04	close	364	0.34	1.5181	1.4934	0.0000	22.29	17271.06
729	2001.04.12 00:32	sell	365	0.35	1.5201	1.5441	0.0000
730	2001.04.12 00:34	close	365	0.35	1.5195	1.5441	0.0000	19.66	17290.72
731	2001.04.12 00:34	sell	366	0.35	1.5195	1.5435	0.0000
732	2001.04.12 00:40	close	366	0.35	1.5189	1.5435	0.0000	19.65	17310.37
733	2001.04.12 00:48	sell	367	0.35	1.5202	1.5442	0.0000
734	2001.04.12 01:19	close	367	0.35	1.5192	1.5442	0.0000	32.76	17343.13
735	2001.04.12 01:33	sell	368	0.35	1.5207	1.5447	0.0000
736	2001.04.12 02:16	close	368	0.35	1.5201	1.5447	0.0000	19.66	17362.79
737	2001.04.12 05:43	buy	369	0.35	1.5188	1.4948	0.0000
738	2001.04.12 05:44	close	369	0.35	1.5195	1.4948	0.0000	22.94	17385.73
739	2001.04.12 06:23	buy	370	0.35	1.5184	1.4944	0.0000
740	2001.04.12 06:23	close	370	0.35	1.5190	1.4944	0.0000	19.66	17405.39
741	2001.04.12 06:24	buy	371	0.35	1.5188	1.4948	0.0000
742	2001.04.12 06:31	close	371	0.35	1.5202	1.4948	0.0000	45.88	17451.27
743	2001.04.12 07:57	buy	372	0.35	1.5182	1.4942	0.0000
744	2001.04.12 07:57	close	372	0.35	1.5189	1.4942	0.0000	22.94	17474.21
745	2001.04.12 07:58	buy	373	0.35	1.5181	1.4941	0.0000
746	2001.04.12 07:59	close	373	0.35	1.5187	1.4941	0.0000	19.66	17493.87
747	2001.04.12 08:47	buy	374	0.35	1.5179	1.4939	0.0000
748	2001.04.12 08:47	close	374	0.35	1.5191	1.4939	0.0000	39.33	17533.20
749	2001.04.12 08:48	buy	375	0.35	1.5182	1.4942	0.0000
750	2001.04.12 08:49	close	375	0.35	1.5197	1.4942	0.0000	49.15	17582.35
751	2001.04.12 08:49	buy	376	0.35	1.5184	1.4944	0.0000
752	2001.04.12 08:50	close	376	0.35	1.5191	1.4944	0.0000	22.94	17605.29
753	2001.04.12 08:50	buy	377	0.35	1.5174	1.4934	0.0000
754	2001.04.12 08:51	close	377	0.35	1.5188	1.4934	0.0000	45.88	17651.17
755	2001.04.12 08:51	buy	378	0.35	1.5184	1.4944	0.0000
756	2001.04.12 08:51	close	378	0.35	1.5190	1.4944	0.0000	19.66	17670.83
757	2001.04.12 08:52	buy	379	0.35	1.5183	1.4943	0.0000
758	2001.04.12 08:52	close	379	0.35	1.5193	1.4943	0.0000	32.77	17703.60
759	2001.04.12 22:18	sell	380	0.35	1.5235	1.5475	0.0000
760	2001.04.12 22:27	close	380	0.35	1.5227	1.5475	0.0000	26.21	17729.81
761	2001.04.13 01:09	sell	381	0.35	1.5243	1.5483	0.0000
762	2001.04.13 01:10	close	381	0.35	1.5225	1.5483	0.0000	58.97	17788.78
763	2001.04.13 01:15	sell	382	0.36	1.5245	1.5485	0.0000
764	2001.04.13 01:27	close	382	0.36	1.5232	1.5485	0.0000	43.81	17832.59
765	2001.04.13 01:28	buy	383	0.36	1.5223	1.4983	0.0000
766	2001.04.13 01:30	close	383	0.36	1.5229	1.4983	0.0000	20.23	17852.82
767	2001.04.13 01:49	buy	384	0.36	1.5222	1.4982	0.0000
768	2001.04.13 01:50	close	384	0.36	1.5229	1.4982	0.0000	23.60	17876.42
769	2001.04.13 01:53	buy	385	0.36	1.5221	1.4981	0.0000
770	2001.04.13 01:58	close	385	0.36	1.5233	1.4981	0.0000	40.45	17916.87
771	2001.04.13 02:12	buy	386	0.36	1.5216	1.4976	0.0000
772	2001.04.13 02:16	close	386	0.36	1.5224	1.4976	0.0000	26.96	17943.83
773	2001.04.13 02:27	buy	387	0.36	1.5214	1.4974	0.0000
774	2001.04.13 02:28	close	387	0.36	1.5222	1.4974	0.0000	26.96	17970.79
775	2001.04.16 22:36	sell	388	0.36	1.5238	1.5478	0.0000
776	2001.04.16 22:36	close	388	0.36	1.5231	1.5478	0.0000	23.59	17994.38
777	2001.04.16 22:39	sell	389	0.36	1.5240	1.5480	0.0000
778	2001.04.16 22:40	close	389	0.36	1.5234	1.5480	0.0000	20.22	18014.60
779	2001.04.16 23:11	sell	390	0.36	1.5244	1.5484	0.0000
780	2001.04.16 23:11	close	390	0.36	1.5234	1.5484	0.0000	33.70	18048.30
781	2001.04.17 03:01	buy	391	0.36	1.5214	1.4974	0.0000
782	2001.04.17 03:01	close	391	0.36	1.5221	1.4974	0.0000	23.59	18071.89
783	2001.04.17 03:04	buy	392	0.36	1.5221	1.4981	0.0000
784	2001.04.17 03:04	close	392	0.36	1.5230	1.4981	0.0000	30.34	18102.23
785	2001.04.17 04:07	buy	393	0.36	1.5211	1.4971	0.0000
786	2001.04.17 04:08	close	393	0.36	1.5220	1.4971	0.0000	30.34	18132.57
787	2001.04.17 04:09	buy	394	0.36	1.5204	1.4964	0.0000
788	2001.04.17 04:09	close	394	0.36	1.5210	1.4964	0.0000	20.22	18152.79
789	2001.04.17 08:07	sell	395	0.36	1.5235	1.5475	0.0000
790	2001.04.17 08:08	close	395	0.36	1.5228	1.5475	0.0000	23.59	18176.38
791	2001.04.17 08:09	sell	396	0.36	1.5235	1.5475	0.0000
792	2001.04.17 08:10	close	396	0.36	1.5228	1.5475	0.0000	23.59	18199.97
793	2001.04.17 08:28	sell	397	0.36	1.5237	1.5477	0.0000
794	2001.04.17 08:28	close	397	0.36	1.5226	1.5477	0.0000	37.07	18237.04
795	2001.04.17 08:34	sell	398	0.36	1.5239	1.5479	0.0000
796	2001.04.17 08:35	close	398	0.36	1.5233	1.5479	0.0000	20.22	18257.26
797	2001.04.18 02:15	buy	399	0.37	1.5254	1.5014	0.0000
798	2001.04.18 02:16	close	399	0.37	1.5260	1.5014	0.0000	20.79	18278.05
799	2001.04.18 03:03	buy	400	0.37	1.5245	1.5005	0.0000
800	2001.04.18 03:04	close	400	0.37	1.5251	1.5005	0.0000	20.79	18298.84
801	2001.04.18 03:15	buy	401	0.37	1.5240	1.5000	0.0000
802	2001.04.18 03:15	close	401	0.37	1.5246	1.5000	0.0000	20.79	18319.63
803	2001.04.18 03:15	buy	402	0.37	1.5253	1.5013	0.0000
804	2001.04.18 03:15	close	402	0.37	1.5261	1.5013	0.0000	27.72	18347.35
805	2001.04.18 03:20	buy	403	0.37	1.5237	1.4997	0.0000
806	2001.04.18 03:22	close	403	0.37	1.5258	1.4997	0.0000	72.75	18420.10
807	2001.04.18 03:35	buy	404	0.37	1.5226	1.4986	0.0000
808	2001.04.18 03:40	close	404	0.37	1.5262	1.4986	0.0000	124.72	18544.82
809	2001.04.18 03:54	buy	405	0.37	1.5223	1.4983	0.0000
810	2001.04.18 03:56	close	405	0.37	1.5230	1.4983	0.0000	24.25	18569.07
811	2001.04.18 07:50	buy	406	0.37	1.5224	1.4984	0.0000
812	2001.04.18 07:53	close	406	0.37	1.5262	1.4984	0.0000	131.65	18700.72
813	2001.04.18 08:33	sell	407	0.37	1.5287	1.5527	0.0000
814	2001.04.18 08:34	close	407	0.37	1.5266	1.5527	0.0000	72.73	18773.45
815	2001.04.18 22:00	buy	408	0.38	1.5313	1.5073	0.0000
816	2001.04.18 22:05	close	408	0.38	1.5320	1.5073	0.0000	24.90	18798.35
817	2001.04.18 22:06	buy	409	0.38	1.5311	1.5071	0.0000
818	2001.04.18 22:07	close	409	0.38	1.5317	1.5071	0.0000	21.35	18819.70
819	2001.04.18 22:08	buy	410	0.38	1.5308	1.5068	0.0000
820	2001.04.18 22:08	close	410	0.38	1.5314	1.5068	0.0000	21.34	18841.04
821	2001.04.18 22:18	buy	411	0.38	1.5304	1.5064	0.0000
822	2001.04.18 22:19	close	411	0.38	1.5314	1.5064	0.0000	35.58	18876.62
823	2001.04.18 23:57	buy	412	0.38	1.5291	1.5051	0.0000
824	2001.04.19 00:10	close	412	0.38	1.5297	1.5051	0.0000	21.35	18897.97
825	2001.04.19 03:10	sell	413	0.38	1.5339	1.5579	0.0000
826	2001.04.19 03:10	close	413	0.38	1.5332	1.5579	0.0000	24.90	18922.87
827	2001.04.19 05:45	sell	414	0.38	1.5353	1.5593	0.0000
828	2001.04.19 05:47	close	414	0.38	1.5346	1.5593	0.0000	24.90	18947.77
829	2001.04.19 05:48	sell	415	0.38	1.5348	1.5588	0.0000
830	2001.04.19 05:49	close	415	0.38	1.5317	1.5588	0.0000	110.27	19058.04
831	2001.04.19 22:03	buy	416	0.38	1.5283	1.5043	0.0000
832	2001.04.19 22:04	close	416	0.38	1.5291	1.5043	0.0000	28.46	19086.50
833	2001.04.19 22:37	buy	417	0.38	1.5275	1.5035	0.0000
834	2001.04.19 22:37	close	417	0.38	1.5281	1.5035	0.0000	21.35	19107.85
835	2001.04.19 22:37	buy	418	0.38	1.5284	1.5044	0.0000
836	2001.04.19 22:40	close	418	0.38	1.5290	1.5044	0.0000	21.35	19129.20
837	2001.04.20 00:36	sell	419	0.38	1.5312	1.5552	0.0000
838	2001.04.20 00:36	close	419	0.38	1.5305	1.5552	0.0000	24.90	19154.10
839	2001.04.20 00:37	sell	420	0.38	1.5311	1.5551	0.0000
840	2001.04.20 00:39	close	420	0.38	1.5304	1.5551	0.0000	24.90	19179.00
841	2001.04.20 23:58	buy	421	0.38	1.5279	1.5039	0.0000
842	2001.04.20 23:58	close	421	0.38	1.5285	1.5039	0.0000	21.35	19200.35
843	2001.04.20 23:59	buy	422	0.38	1.5290	1.5050	0.0000
844	2001.04.20 23:59	close	422	0.38	1.5296	1.5050	0.0000	21.35	19221.70
845	2001.04.21 00:37	sell	423	0.38	1.5305	1.5545	0.0000
846	2001.04.21 00:41	close	423	0.38	1.5297	1.5545	0.0000	28.46	19250.16
847	2001.04.23 23:34	sell	424	0.39	1.5323	1.5563	0.0000
848	2001.04.23 23:34	close	424	0.39	1.5311	1.5563	0.0000	43.81	19293.97
849	2001.04.24 00:33	buy	425	0.39	1.5286	1.5046	0.0000
850	2001.04.24 00:34	close	425	0.39	1.5298	1.5046	0.0000	43.82	19337.79
851	2001.04.24 00:43	buy	426	0.39	1.5285	1.5045	0.0000
852	2001.04.24 00:44	close	426	0.39	1.5294	1.5045	0.0000	32.87	19370.66
853	2001.04.24 04:22	sell	427	0.39	1.5310	1.5550	0.0000
854	2001.04.24 04:22	close	427	0.39	1.5304	1.5550	0.0000	21.90	19392.56
855	2001.04.25 03:00	buy	428	0.39	1.5314	1.5074	0.0000
856	2001.04.25 03:02	close	428	0.39	1.5324	1.5074	0.0000	36.52	19429.08
857	2001.04.25 03:02	buy	429	0.39	1.5318	1.5078	0.0000
858	2001.04.25 03:07	buy	430	0.76	1.5292	1.5052	0.0000
859	2001.04.25 03:08	close	430	0.76	1.5314	1.5052	0.0000	156.55	19585.63
860	2001.04.25 03:08	close	429	0.39	1.5314	1.5078	0.0000	-14.61	19571.02
861	2001.04.25 03:08	buy	431	0.39	1.5315	1.5075	0.0000
862	2001.04.25 03:16	close	431	0.39	1.5323	1.5075	0.0000	29.22	19600.24
863	2001.04.25 08:30	sell	432	0.39	1.5330	1.5570	0.0000
864	2001.04.25 08:31	close	432	0.39	1.5323	1.5570	0.0000	25.56	19625.80
865	2001.04.25 08:37	sell	433	0.39	1.5331	1.5571	0.0000
866	2001.04.25 08:37	close	433	0.39	1.5325	1.5571	0.0000	21.91	19647.71
867	2001.04.25 08:45	sell	434	0.39	1.5335	1.5575	0.0000
868	2001.04.25 08:45	close	434	0.39	1.5326	1.5575	0.0000	32.86	19680.57
869	2001.04.26 00:01	sell	435	0.39	1.5334	1.5574	0.0000
870	2001.04.26 00:01	close	435	0.39	1.5326	1.5574	0.0000	29.21	19709.78
871	2001.04.26 00:08	sell	436	0.39	1.5340	1.5580	0.0000
872	2001.04.26 00:10	close	436	0.39	1.5325	1.5580	0.0000	54.76	19764.54
873	2001.04.26 00:16	sell	437	0.40	1.5342	1.5582	0.0000
874	2001.04.26 00:16	close	437	0.40	1.5333	1.5582	0.0000	33.70	19798.24
875	2001.04.26 00:16	sell	438	0.40	1.5331	1.5571	0.0000
876	2001.04.26 00:17	close	438	0.40	1.5322	1.5571	0.0000	33.70	19831.94
877	2001.04.26 22:00	sell	439	0.40	1.5385	1.5625	0.0000
878	2001.04.26 23:43	close	439	0.40	1.5379	1.5625	0.0000	22.46	19854.40
879	2001.04.27 01:25	buy	440	0.40	1.5373	1.5133	0.0000
880	2001.04.27 01:27	close	440	0.40	1.5380	1.5133	0.0000	26.22	19880.62
881	2001.04.27 02:56	buy	441	0.40	1.5372	1.5132	0.0000
882	2001.04.27 02:58	close	441	0.40	1.5378	1.5132	0.0000	22.48	19903.10
883	2001.04.27 02:58	buy	442	0.40	1.5374	1.5134	0.0000
884	2001.04.27 02:59	close	442	0.40	1.5381	1.5134	0.0000	26.22	19929.32
885	2001.04.27 02:59	buy	443	0.40	1.5375	1.5135	0.0000
886	2001.04.27 03:00	close	443	0.40	1.5382	1.5135	0.0000	26.22	19955.54
887	2001.04.27 03:11	buy	444	0.40	1.5371	1.5131	0.0000
888	2001.04.27 03:11	close	444	0.40	1.5380	1.5131	0.0000	33.71	19989.25
889	2001.04.27 03:14	buy	445	0.40	1.5374	1.5134	0.0000
890	2001.04.27 03:16	close	445	0.40	1.5380	1.5134	0.0000	22.48	20011.73
891	2001.04.27 04:12	sell	446	0.40	1.5396	1.5636	0.0000
892	2001.04.27 04:12	close	446	0.40	1.5389	1.5636	0.0000	26.21	20037.94
893	2001.04.27 04:12	sell	447	0.40	1.5387	1.5627	0.0000
894	2001.04.27 04:14	close	447	0.40	1.5380	1.5627	0.0000	26.21	20064.15
895	2001.04.27 04:14	sell	448	0.40	1.5386	1.5626	0.0000
896	2001.04.27 04:44	close	448	0.40	1.5379	1.5626	0.0000	26.21	20090.36
897	2001.04.27 04:49	sell	449	0.40	1.5398	1.5638	0.0000
898	2001.04.27 04:51	close	449	0.40	1.5383	1.5638	0.0000	56.17	20146.53
899	2001.04.27 05:55	sell	450	0.40	1.5406	1.5646	0.0000
900	2001.04.27 05:56	close	450	0.40	1.5397	1.5646	0.0000	33.70	20180.23
901	2001.04.27 07:57	buy	451	0.40	1.5368	1.5128	0.0000
902	2001.04.27 07:58	close	451	0.40	1.5377	1.5128	0.0000	33.71	20213.94
903	2001.04.27 07:58	buy	452	0.40	1.5373	1.5133	0.0000
904	2001.04.27 08:01	close	452	0.40	1.5382	1.5133	0.0000	33.71	20247.65
905	2001.04.27 08:29	buy	453	0.40	1.5359	1.5119	0.0000
906	2001.04.27 08:29	close	453	0.40	1.5365	1.5119	0.0000	22.48	20270.13
907	2001.04.27 08:29	buy	454	0.41	1.5371	1.5131	0.0000
908	2001.04.27 08:30	close	454	0.41	1.5379	1.5131	0.0000	30.71	20300.84
909	2001.04.28 00:14	sell	455	0.41	1.5411	1.5651	0.0000
910	2001.04.28 00:25	close	455	0.41	1.5396	1.5651	0.0000	57.56	20358.40
911	2001.05.01 08:33	sell	456	0.41	1.5398	1.5638	0.0000
912	2001.05.01 08:34	close	456	0.41	1.5392	1.5638	0.0000	23.02	20381.42
913	2001.05.01 23:03	sell	457	0.41	1.5431	1.5671	0.0000
914	2001.05.01 23:29	close	457	0.41	1.5425	1.5671	0.0000	23.03	20404.45
915	2001.05.02 01:48	buy	458	0.41	1.5404	1.5164	0.0000
916	2001.05.02 01:49	close	458	0.41	1.5412	1.5164	0.0000	30.71	20435.16
917	2001.05.02 01:49	buy	459	0.41	1.5408	1.5168	0.0000
918	2001.05.02 01:50	close	459	0.41	1.5415	1.5168	0.0000	26.87	20462.03
919	2001.05.02 04:19	buy	460	0.41	1.5400	1.5160	0.0000
920	2001.05.02 04:19	close	460	0.41	1.5414	1.5160	0.0000	53.75	20515.78
921	2001.05.02 05:14	sell	461	0.41	1.5426	1.5666	0.0000
922	2001.05.02 05:35	close	461	0.41	1.5420	1.5666	0.0000	23.02	20538.80
923	2001.05.02 06:10	sell	462	0.41	1.5430	1.5670	0.0000
924	2001.05.02 06:10	close	462	0.41	1.5421	1.5670	0.0000	34.54	20573.34
925	2001.05.03 01:15	sell	463	0.41	1.5446	1.5686	0.0000
926	2001.05.03 01:17	close	463	0.41	1.5439	1.5686	0.0000	26.86	20600.20
927	2001.05.04 00:02	buy	464	0.41	1.5416	1.5176	0.0000
928	2001.05.04 00:03	close	464	0.41	1.5422	1.5176	0.0000	23.04	20623.24
929	2001.05.04 00:04	buy	465	0.41	1.5418	1.5178	0.0000
930	2001.05.04 00:08	close	465	0.41	1.5424	1.5178	0.0000	23.04	20646.28
931	2001.05.04 00:35	buy	466	0.41	1.5411	1.5171	0.0000
932	2001.05.04 00:36	close	466	0.41	1.5417	1.5171	0.0000	23.03	20669.31
933	2001.05.04 00:38	buy	467	0.41	1.5410	1.5170	0.0000
934	2001.05.04 00:39	close	467	0.41	1.5416	1.5170	0.0000	23.03	20692.34
935	2001.05.04 00:39	buy	468	0.41	1.5407	1.5167	0.0000
936	2001.05.04 00:40	close	468	0.41	1.5417	1.5167	0.0000	38.39	20730.73
937	2001.05.04 00:45	buy	469	0.41	1.5402	1.5162	0.0000
938	2001.05.04 00:45	close	469	0.41	1.5409	1.5162	0.0000	26.87	20757.60
939	2001.05.04 02:51	sell	470	0.42	1.5440	1.5680	0.0000
940	2001.05.04 02:52	close	470	0.42	1.5434	1.5680	0.0000	23.59	20781.19
941	2001.05.04 02:55	sell	471	0.42	1.5443	1.5683	0.0000
942	2001.05.04 02:55	close	471	0.42	1.5432	1.5683	0.0000	43.24	20824.43
943	2001.05.04 02:56	sell	472	0.42	1.5438	1.5678	0.0000
944	2001.05.04 02:56	close	472	0.42	1.5430	1.5678	0.0000	31.45	20855.88
945	2001.05.04 02:58	sell	473	0.42	1.5438	1.5678	0.0000
946	2001.05.04 02:58	close	473	0.42	1.5431	1.5678	0.0000	27.52	20883.40
947	2001.05.04 22:08	buy	474	0.42	1.5445	1.5205	0.0000
948	2001.05.04 22:09	close	474	0.42	1.5451	1.5205	0.0000	23.60	20907.00
949	2001.05.04 23:31	buy	475	0.42	1.5442	1.5202	0.0000
950	2001.05.04 23:32	close	475	0.42	1.5452	1.5202	0.0000	39.32	20946.32
951	2001.05.04 23:45	buy	476	0.42	1.5441	1.5201	0.0000
952	2001.05.04 23:46	close	476	0.42	1.5447	1.5201	0.0000	23.60	20969.92
953	2001.05.04 23:52	buy	477	0.42	1.5437	1.5197	0.0000
954	2001.05.04 23:53	close	477	0.42	1.5444	1.5197	0.0000	27.53	20997.45
955	2001.05.04 23:54	buy	478	0.42	1.5441	1.5201	0.0000
956	2001.05.04 23:55	close	478	0.42	1.5447	1.5201	0.0000	23.60	21021.05
957	2001.05.04 23:55	buy	479	0.42	1.5434	1.5194	0.0000
958	2001.05.04 23:55	close	479	0.42	1.5440	1.5194	0.0000	23.59	21044.64
959	2001.05.04 23:56	buy	480	0.42	1.5443	1.5203	0.0000
960	2001.05.07 01:01	close	480	0.42	1.5437	1.5203	0.0000	-23.60	21021.04
961	2001.05.07 08:55	sell	481	0.42	1.5455	1.5695	0.0000
962	2001.05.07 08:57	close	481	0.42	1.5447	1.5695	0.0000	31.45	21052.49
963	2001.05.08 08:52	buy	482	0.42	1.5401	1.5161	0.0000
964	2001.05.08 08:52	close	482	0.42	1.5412	1.5161	0.0000	43.26	21095.75
965	2001.05.09 07:23	buy	483	0.42	1.5408	1.5168	0.0000
966	2001.05.09 07:23	close	483	0.42	1.5414	1.5168	0.0000	23.59	21119.34
967	2001.05.09 07:24	sell	484	0.42	1.5430	1.5670	0.0000
968	2001.05.09 07:24	close	484	0.42	1.5413	1.5670	0.0000	66.84	21186.18
969	2001.05.09 07:39	sell	485	0.42	1.5431	1.5671	0.0000
970	2001.05.09 07:39	close	485	0.42	1.5416	1.5671	0.0000	58.98	21245.16
971	2001.05.10 22:36	sell	486	0.42	1.5375	1.5615	0.0000
972	2001.05.10 22:40	close	486	0.42	1.5365	1.5615	0.0000	39.31	21284.47
973	2001.05.10 23:09	sell	487	0.43	1.5377	1.5617	0.0000
974	2001.05.10 23:10	close	487	0.43	1.5371	1.5617	0.0000	24.15	21308.62
975	2001.05.10 23:31	buy	488	0.43	1.5356	1.5116	0.0000
976	2001.05.10 23:31	close	488	0.43	1.5363	1.5116	0.0000	28.19	21336.81
977	2001.05.11 00:37	sell	489	0.43	1.5379	1.5619	0.0000
978	2001.05.11 00:38	close	489	0.43	1.5365	1.5619	0.0000	56.35	21393.16
979	2001.05.11 08:36	sell	490	0.43	1.5372	1.5612	0.0000
980	2001.05.11 08:37	close	490	0.43	1.5366	1.5612	0.0000	24.15	21417.31
981	2001.05.11 23:35	buy	491	0.43	1.5326	1.5086	0.0000
982	2001.05.11 23:35	close	491	0.43	1.5334	1.5086	0.0000	32.20	21449.51
983	2001.05.11 23:39	buy	492	0.43	1.5327	1.5087	0.0000
984	2001.05.11 23:39	close	492	0.43	1.5333	1.5087	0.0000	24.16	21473.67
985	2001.05.11 23:40	buy	493	0.43	1.5320	1.5080	0.0000
986	2001.05.11 23:40	close	493	0.43	1.5327	1.5080	0.0000	28.18	21501.85
987	2001.05.11 23:43	buy	494	0.43	1.5327	1.5087	0.0000
988	2001.05.11 23:45	close	494	0.43	1.5333	1.5087	0.0000	24.16	21526.01
989	2001.05.14 23:26	buy	495	0.43	1.5309	1.5069	0.0000
990	2001.05.14 23:35	close	495	0.43	1.5316	1.5069	0.0000	28.18	21554.19
991	2001.05.14 23:52	buy	496	0.43	1.5302	1.5062	0.0000
992	2001.05.14 23:54	close	496	0.43	1.5309	1.5062	0.0000	28.18	21582.37
993	2001.05.15 02:32	sell	497	0.43	1.5325	1.5565	0.0000
994	2001.05.15 02:33	close	497	0.43	1.5319	1.5565	0.0000	24.15	21606.52
995	2001.05.15 03:31	buy	498	0.43	1.5301	1.5061	0.0000
996	2001.05.15 03:33	close	498	0.43	1.5308	1.5061	0.0000	28.18	21634.70
997	2001.05.15 04:22	buy	499	0.43	1.5299	1.5059	0.0000
998	2001.05.15 04:29	close	499	0.43	1.5306	1.5059	0.0000	28.18	21662.88
999	2001.05.16 02:59	sell	500	0.43	1.5334	1.5574	0.0000
1000	2001.05.16 03:00	sell	501	0.86	1.5360	1.5600	0.0000
1001	2001.05.16 03:02	close	501	0.86	1.5349	1.5600	0.0000	88.55	21751.43
1002	2001.05.16 03:02	close	500	0.43	1.5349	1.5574	0.0000	-60.37	21691.06
1003	2001.05.16 03:02	sell	502	0.43	1.5346	1.5586	0.0000
1004	2001.05.16 03:02	close	502	0.43	1.5339	1.5586	0.0000	28.18	21719.24
1005	2001.05.16 04:27	buy	503	0.43	1.5312	1.5072	0.0000
1006	2001.05.16 04:29	close	503	0.43	1.5318	1.5072	0.0000	24.16	21743.40
1007	2001.05.17 08:23	buy	504	0.43	1.5310	1.5070	0.0000
1008	2001.05.17 08:24	close	504	0.43	1.5320	1.5070	0.0000	40.26	21783.66
1009	2001.05.17 08:24	buy	505	0.44	1.5317	1.5077	0.0000
1010	2001.05.17 08:25	close	505	0.44	1.5325	1.5077	0.0000	32.95	21816.61
1011	2001.05.17 08:45	sell	506	0.44	1.5335	1.5575	0.0000
1012	2001.05.17 08:45	close	506	0.44	1.5328	1.5575	0.0000	28.83	21845.44
1013	2001.05.17 08:46	sell	507	0.44	1.5336	1.5576	0.0000
1014	2001.05.17 08:46	close	507	0.44	1.5329	1.5576	0.0000	28.83	21874.27
1015	2001.05.17 08:47	sell	508	0.44	1.5333	1.5573	0.0000
1016	2001.05.17 08:49	close	508	0.44	1.5325	1.5573	0.0000	32.95	21907.22
1017	2001.05.17 08:52	sell	509	0.44	1.5339	1.5579	0.0000
1018	2001.05.17 08:54	close	509	0.44	1.5332	1.5579	0.0000	28.84	21936.06
1019	2001.05.17 08:56	buy	510	0.44	1.5309	1.5069	0.0000
1020	2001.05.17 08:56	close	510	0.44	1.5317	1.5069	0.0000	32.96	21969.02
1021	2001.05.17 08:57	buy	511	0.44	1.5315	1.5075	0.0000
1022	2001.05.17 08:57	close	511	0.44	1.5321	1.5075	0.0000	24.71	21993.73
1023	2001.05.18 08:52	sell	512	0.44	1.5357	1.5597	0.0000
1024	2001.05.18 08:57	close	512	0.44	1.5351	1.5597	0.0000	24.71	22018.44
1025	2001.05.18 08:57	sell	513	0.44	1.5358	1.5598	0.0000
1026	2001.05.18 08:57	close	513	0.44	1.5352	1.5598	0.0000	24.71	22043.15
1027	2001.05.18 08:58	sell	514	0.44	1.5352	1.5592	0.0000
1028	2001.05.18 08:59	close	514	0.44	1.5345	1.5592	0.0000	28.83	22071.98
1029	2001.05.19 00:23	sell	515	0.44	1.5364	1.5604	0.0000
1030	2001.05.19 00:23	close	515	0.44	1.5355	1.5604	0.0000	37.07	22109.05
1031	2001.05.19 00:24	sell	516	0.44	1.5357	1.5597	0.0000
1032	2001.05.19 00:37	close	516	0.44	1.5349	1.5597	0.0000	32.95	22142.00
1033	2001.05.19 00:42	sell	517	0.44	1.5366	1.5606	0.0000
1034	2001.05.19 00:47	close	517	0.44	1.5360	1.5606	0.0000	24.71	22166.71
1035	2001.05.19 00:51	sell	518	0.44	1.5371	1.5611	0.0000
1036	2001.05.21 01:01	close	518	0.44	1.5338	1.5611	0.0000	134.96	22301.67
1037	2001.05.21 08:12	buy	519	0.45	1.5334	1.5094	0.0000
1038	2001.05.21 08:12	close	519	0.45	1.5340	1.5094	0.0000	25.28	22326.95
1039	2001.05.21 08:15	buy	520	0.45	1.5327	1.5087	0.0000
1040	2001.05.21 08:15	close	520	0.45	1.5334	1.5087	0.0000	29.49	22356.44
1041	2001.05.21 23:05	sell	521	0.45	1.5339	1.5579	0.0000
1042	2001.05.21 23:06	close	521	0.45	1.5332	1.5579	0.0000	29.49	22385.93
1043	2001.05.21 23:06	sell	522	0.45	1.5334	1.5574	0.0000
1044	2001.05.21 23:21	close	522	0.45	1.5328	1.5574	0.0000	25.28	22411.21
1045	2001.05.22 01:15	buy	523	0.45	1.5320	1.5080	0.0000
1046	2001.05.22 01:17	close	523	0.45	1.5327	1.5080	0.0000	29.50	22440.71
1047	2001.05.22 01:17	buy	524	0.45	1.5326	1.5086	0.0000
1048	2001.05.22 01:18	close	524	0.45	1.5332	1.5086	0.0000	25.28	22465.99
1049	2001.05.22 01:19	buy	525	0.45	1.5325	1.5085	0.0000
1050	2001.05.22 01:20	close	525	0.45	1.5331	1.5085	0.0000	25.28	22491.27
1051	2001.05.22 03:06	buy	526	0.45	1.5308	1.5068	0.0000
1052	2001.05.22 03:10	close	526	0.45	1.5314	1.5068	0.0000	25.28	22516.55
1053	2001.05.22 03:25	buy	527	0.45	1.5303	1.5063	0.0000
1054	2001.05.22 03:31	close	527	0.45	1.5327	1.5063	0.0000	101.13	22617.68
1055	2001.05.22 03:56	buy	528	0.45	1.5301	1.5061	0.0000
1056	2001.05.22 03:58	close	528	0.45	1.5310	1.5061	0.0000	37.92	22655.60
1057	2001.05.22 04:02	buy	529	0.45	1.5300	1.5060	0.0000
1058	2001.05.22 04:10	close	529	0.45	1.5325	1.5060	0.0000	105.34	22760.94
1059	2001.05.22 04:39	buy	530	0.46	1.5290	1.5050	0.0000
1060	2001.05.22 04:44	close	530	0.46	1.5324	1.5050	0.0000	146.44	22907.38
1061	2001.05.23 01:43	buy	531	0.46	1.5281	1.5041	0.0000
1062	2001.05.23 01:44	close	531	0.46	1.5287	1.5041	0.0000	25.84	22933.22
1063	2001.05.23 01:44	buy	532	0.46	1.5288	1.5048	0.0000
1064	2001.05.23 02:24	close	532	0.46	1.5295	1.5048	0.0000	30.15	22963.37
1065	2001.05.23 03:20	buy	533	0.46	1.5278	1.5038	0.0000
1066	2001.05.23 03:20	close	533	0.46	1.5285	1.5038	0.0000	30.15	22993.52
1067	2001.05.23 04:52	sell	534	0.46	1.5305	1.5545	0.0000
1068	2001.05.23 05:01	close	534	0.46	1.5298	1.5545	0.0000	30.14	23023.66
1069	2001.05.24 00:45	buy	535	0.46	1.5227	1.4987	0.0000
1070	2001.05.24 00:45	close	535	0.46	1.5237	1.4987	0.0000	43.07	23066.73
1071	2001.05.24 03:46	buy	536	0.46	1.5220	1.4980	0.0000
1072	2001.05.24 03:47	close	536	0.46	1.5226	1.4980	0.0000	25.84	23092.57
1073	2001.05.24 03:59	buy	537	0.46	1.5217	1.4977	0.0000
1074	2001.05.24 04:00	close	537	0.46	1.5227	1.4977	0.0000	43.07	23135.64
1075	2001.05.24 04:20	buy	538	0.46	1.5206	1.4966	0.0000
1076	2001.05.24 04:20	close	538	0.46	1.5216	1.4966	0.0000	43.07	23178.71
1077	2001.05.24 04:20	buy	539	0.46	1.5219	1.4979	0.0000
1078	2001.05.24 04:20	close	539	0.46	1.5225	1.4979	0.0000	25.84	23204.55
1079	2001.05.24 04:55	buy	540	0.46	1.5204	1.4964	0.0000
1080	2001.05.24 04:55	close	540	0.46	1.5223	1.4964	0.0000	81.84	23286.39
1081	2001.05.24 04:57	buy	541	0.47	1.5217	1.4977	0.0000
1082	2001.05.24 04:57	close	541	0.47	1.5224	1.4977	0.0000	30.80	23317.19
1083	2001.05.24 05:21	sell	542	0.47	1.5253	1.5493	0.0000
1084	2001.05.24 05:22	close	542	0.47	1.5244	1.5493	0.0000	39.60	23356.79
1085	2001.05.24 05:25	sell	543	0.47	1.5255	1.5495	0.0000
1086	2001.05.24 05:26	close	543	0.47	1.5245	1.5495	0.0000	43.99	23400.78
1087	2001.05.24 22:52	buy	544	0.47	1.5231	1.4991	0.0000
1088	2001.05.24 22:52	close	544	0.47	1.5237	1.4991	0.0000	26.40	23427.18
1089	2001.05.25 03:08	sell	545	0.47	1.5255	1.5495	0.0000
1090	2001.05.25 03:08	close	545	0.47	1.5248	1.5495	0.0000	30.79	23457.97
1091	2001.05.25 03:22	sell	546	0.47	1.5259	1.5499	0.0000
1092	2001.05.25 03:23	close	546	0.47	1.5250	1.5499	0.0000	39.59	23497.56
1093	2001.05.25 03:23	sell	547	0.47	1.5251	1.5491	0.0000
1094	2001.05.25 03:47	close	547	0.47	1.5245	1.5491	0.0000	26.40	23523.96
1095	2001.05.25 08:54	sell	548	0.47	1.5259	1.5499	0.0000
1096	2001.05.25 08:54	close	548	0.47	1.5252	1.5499	0.0000	30.79	23554.75
1097	2001.05.25 08:55	sell	549	0.47	1.5260	1.5500	0.0000
1098	2001.05.25 08:55	close	549	0.47	1.5253	1.5500	0.0000	30.79	23585.54
1099	2001.05.25 08:56	sell	550	0.47	1.5254	1.5494	0.0000
1100	2001.05.25 08:59	close	550	0.47	1.5248	1.5494	0.0000	26.40	23611.94
1101	2001.05.25 08:59	sell	551	0.47	1.5253	1.5493	0.0000
1102	2001.05.25 09:00	close	551	0.47	1.5247	1.5493	0.0000	26.40	23638.34
1103	2001.05.25 22:01	sell	552	0.47	1.5270	1.5510	0.0000
1104	2001.05.28 01:01	close	552	0.47	1.5275	1.5510	0.0000	-23.01	23615.34
1105	2001.05.29 02:36	buy	553	0.47	1.5270	1.5030	0.0000
1106	2001.05.29 02:37	close	553	0.47	1.5280	1.5030	0.0000	44.01	23659.35
1107	2001.05.29 02:37	buy	554	0.47	1.5279	1.5039	0.0000
1108	2001.05.29 03:45	close	554	0.47	1.5285	1.5039	0.0000	26.41	23685.76
1109	2001.05.29 08:32	buy	555	0.47	1.5238	1.4998	0.0000
1110	2001.05.29 08:33	close	555	0.47	1.5245	1.4998	0.0000	30.81	23716.57
1111	2001.05.29 08:33	buy	556	0.47	1.5252	1.5012	0.0000
1112	2001.05.29 08:33	close	556	0.47	1.5259	1.5012	0.0000	30.81	23747.38
1113	2001.05.30 01:19	sell	557	0.47	1.5256	1.5496	0.0000
1114	2001.05.30 01:20	close	557	0.47	1.5242	1.5496	0.0000	61.60	23808.98
1115	2001.05.30 03:36	sell	558	0.48	1.5260	1.5500	0.0000
1116	2001.05.30 03:37	close	558	0.48	1.5252	1.5500	0.0000	35.95	23844.93
1117	2001.05.30 03:37	sell	559	0.48	1.5249	1.5489	0.0000
1118	2001.05.30 03:47	close	559	0.48	1.5242	1.5489	0.0000	31.46	23876.39
1119	2001.05.30 08:47	sell	560	0.48	1.5262	1.5502	0.0000
1120	2001.05.30 08:47	close	560	0.48	1.5256	1.5502	0.0000	26.97	23903.36
1121	2001.05.30 08:48	sell	561	0.48	1.5260	1.5500	0.0000
1122	2001.05.30 08:49	close	561	0.48	1.5254	1.5500	0.0000	26.96	23930.32
1123	2001.05.30 08:49	sell	562	0.48	1.5260	1.5500	0.0000
1124	2001.05.30 08:54	close	562	0.48	1.5254	1.5500	0.0000	26.96	23957.28
1125	2001.05.31 01:33	sell	563	0.48	1.5247	1.5487	0.0000
1126	2001.05.31 01:36	close	563	0.48	1.5241	1.5487	0.0000	26.96	23984.24
1127	2001.05.31 01:52	sell	564	0.48	1.5248	1.5488	0.0000
1128	2001.05.31 02:32	close	564	0.48	1.5242	1.5488	0.0000	26.97	24011.21
1129	2001.05.31 08:19	sell	565	0.48	1.5253	1.5493	0.0000
1130	2001.05.31 08:21	close	565	0.48	1.5247	1.5493	0.0000	26.96	24038.17
1131	2001.06.01 23:21	sell	566	0.48	1.5219	1.5459	0.0000
1132	2001.06.01 23:30	close	566	0.48	1.5213	1.5459	0.0000	26.96	24065.13
1133	2001.06.02 00:05	buy	567	0.48	1.5195	1.4955	0.0000
1134	2001.06.02 00:05	close	567	0.48	1.5204	1.4955	0.0000	40.45	24105.58
1135	2001.06.02 00:06	buy	568	0.48	1.5197	1.4957	0.0000
1136	2001.06.02 00:06	close	568	0.48	1.5203	1.4957	0.0000	26.97	24132.55
1137	2001.06.02 00:06	buy	569	0.48	1.5206	1.4966	0.0000
1138	2001.06.02 00:06	close	569	0.48	1.5212	1.4966	0.0000	26.97	24159.52
1139	2001.06.02 00:27	sell	570	0.48	1.5220	1.5460	0.0000
1140	2001.06.04 01:01	close	570	0.48	1.5210	1.5460	0.0000	43.90	24203.42
1141	2001.06.05 02:37	buy	571	0.48	1.5172	1.4932	0.0000
1142	2001.06.05 02:37	close	571	0.48	1.5183	1.4932	0.0000	49.44	24252.86
1143	2001.06.05 02:38	buy	572	0.49	1.5170	1.4930	0.0000
1144	2001.06.05 02:38	close	572	0.49	1.5176	1.4930	0.0000	27.54	24280.40
1145	2001.06.05 02:38	buy	573	0.49	1.5171	1.4931	0.0000
1146	2001.06.05 02:40	close	573	0.49	1.5178	1.4931	0.0000	32.12	24312.52
1147	2001.06.05 02:44	buy	574	0.49	1.5168	1.4928	0.0000
1148	2001.06.05 02:50	close	574	0.49	1.5174	1.4928	0.0000	27.53	24340.05
1149	2001.06.05 02:58	buy	575	0.49	1.5166	1.4926	0.0000
1150	2001.06.05 03:08	buy	576	0.96	1.5139	1.4899	0.0000
1151	2001.06.05 03:11	close	576	0.96	1.5153	1.4899	0.0000	125.86	24465.91
1152	2001.06.05 03:11	close	575	0.49	1.5153	1.4926	0.0000	-59.65	24406.26
1153	2001.06.05 03:19	buy	577	0.49	1.5134	1.4894	0.0000
1154	2001.06.05 03:20	close	577	0.49	1.5142	1.4894	0.0000	36.71	24442.97
1155	2001.06.05 08:05	buy	578	0.49	1.5129	1.4889	0.0000
1156	2001.06.05 08:06	close	578	0.49	1.5136	1.4889	0.0000	32.12	24475.09
1157	2001.06.05 08:06	buy	579	0.49	1.5138	1.4898	0.0000
1158	2001.06.05 08:26	close	579	0.49	1.5150	1.4898	0.0000	55.07	24530.16
1159	2001.06.05 08:32	sell	580	0.49	1.5153	1.5393	0.0000
1160	2001.06.05 08:32	close	580	0.49	1.5142	1.5393	0.0000	50.45	24580.61
1161	2001.06.05 08:33	sell	581	0.49	1.5154	1.5394	0.0000
1162	2001.06.05 08:34	close	581	0.49	1.5138	1.5394	0.0000	73.39	24654.00
1163	2001.06.05 08:34	sell	582	0.49	1.5155	1.5395	0.0000
1164	2001.06.05 08:35	close	582	0.49	1.5148	1.5395	0.0000	32.11	24686.11
1165	2001.06.05 08:53	sell	583	0.49	1.5159	1.5399	0.0000
1166	2001.06.05 08:53	close	583	0.49	1.5147	1.5399	0.0000	55.05	24741.16
1167	2001.06.05 08:54	sell	584	0.49	1.5156	1.5396	0.0000
1168	2001.06.05 08:54	close	584	0.49	1.5148	1.5396	0.0000	36.70	24777.86
1169	2001.06.06 23:16	sell	585	0.50	1.5206	1.5446	0.0000
1170	2001.06.07 00:08	close	585	0.50	1.5200	1.5446	0.0000	24.83	24802.69
1171	2001.06.07 00:32	sell	586	0.50	1.5214	1.5454	0.0000
1172	2001.06.07 00:36	close	586	0.50	1.5206	1.5454	0.0000	37.45	24840.14
1173	2001.06.07 00:37	sell	587	0.50	1.5215	1.5455	0.0000
1174	2001.06.07 00:37	close	587	0.50	1.5205	1.5455	0.0000	46.81	24886.95
1175	2001.06.07 00:38	sell	588	0.50	1.5213	1.5453	0.0000
1176	2001.06.07 00:38	close	588	0.50	1.5203	1.5453	0.0000	46.81	24933.76
1177	2001.06.07 03:54	buy	589	0.50	1.5194	1.4954	0.0000
1178	2001.06.07 03:56	close	589	0.50	1.5201	1.4954	0.0000	32.77	24966.53
1179	2001.06.07 23:07	buy	590	0.50	1.5231	1.4991	0.0000
1180	2001.06.07 23:09	close	590	0.50	1.5241	1.4991	0.0000	46.82	25013.35
1181	2001.06.07 23:09	buy	591	0.50	1.5238	1.4998	0.0000
1182	2001.06.07 23:14	close	591	0.50	1.5245	1.4998	0.0000	32.78	25046.13
1183	2001.06.08 00:36	sell	592	0.50	1.5260	1.5500	0.0000
1184	2001.06.08 00:36	close	592	0.50	1.5251	1.5500	0.0000	42.13	25088.26
1185	2001.06.08 00:36	sell	593	0.50	1.5248	1.5488	0.0000
1186	2001.06.08 00:39	close	593	0.50	1.5242	1.5488	0.0000	28.08	25116.34
1187	2001.06.08 03:44	buy	594	0.50	1.5230	1.4990	0.0000
1188	2001.06.08 03:52	close	594	0.50	1.5236	1.4990	0.0000	28.10	25144.44
1189	2001.06.08 04:13	buy	595	0.50	1.5223	1.4983	0.0000
1190	2001.06.08 04:16	close	595	0.50	1.5229	1.4983	0.0000	28.09	25172.53
1191	2001.06.08 05:04	buy	596	0.50	1.5221	1.4981	0.0000
1192	2001.06.08 05:05	close	596	0.50	1.5227	1.4981	0.0000	28.09	25200.62
1193	2001.06.12 22:12	sell	597	0.50	1.5247	1.5487	0.0000
1194	2001.06.13 09:19	close	597	0.50	1.5239	1.5487	0.0000	36.36	25236.98
1195	2001.06.14 08:37	sell	598	0.50	1.5290	1.5530	0.0000
1196	2001.06.14 08:38	close	598	0.50	1.5280	1.5530	0.0000	46.80	25283.78
1197	2001.06.14 08:43	sell	599	0.51	1.5292	1.5532	0.0000
1198	2001.06.14 08:44	close	599	0.51	1.5286	1.5532	0.0000	28.64	25312.42
1199	2001.06.14 08:53	sell	600	0.51	1.5296	1.5536	0.0000
1200	2001.06.14 08:53	close	600	0.51	1.5288	1.5536	0.0000	38.19	25350.61
1201	2001.06.14 08:54	sell	601	0.51	1.5289	1.5529	0.0000
1202	2001.06.14 09:01	close	601	0.51	1.5282	1.5529	0.0000	33.42	25384.03
1203	2001.06.14 22:41	sell	602	0.51	1.5280	1.5520	0.0000
1204	2001.06.14 22:42	close	602	0.51	1.5272	1.5520	0.0000	38.19	25422.22
1205	2001.06.14 22:44	sell	603	0.51	1.5276	1.5516	0.0000
1206	2001.06.14 23:05	close	603	0.51	1.5270	1.5516	0.0000	28.64	25450.86
1207	2001.06.15 01:08	buy	604	0.51	1.5262	1.5022	0.0000
1208	2001.06.15 02:41	close	604	0.51	1.5268	1.5022	0.0000	28.66	25479.52
1209	2001.06.19 22:19	sell	605	0.51	1.5295	1.5535	0.0000
1210	2001.06.19 22:19	close	605	0.51	1.5286	1.5535	0.0000	42.97	25522.49
1211	2001.06.19 22:45	buy	606	0.51	1.5270	1.5030	0.0000
1212	2001.06.19 22:46	close	606	0.51	1.5277	1.5030	0.0000	33.43	25555.92
1213	2001.06.19 22:47	buy	607	0.51	1.5274	1.5034	0.0000
1214	2001.06.19 23:03	close	607	0.51	1.5280	1.5034	0.0000	28.65	25584.57
1215	2001.06.20 01:18	sell	608	0.51	1.5296	1.5536	0.0000
1216	2001.06.20 01:20	close	608	0.51	1.5290	1.5536	0.0000	28.65	25613.22
1217	2001.06.20 02:18	buy	609	0.51	1.5275	1.5035	0.0000
1218	2001.06.20 02:19	close	609	0.51	1.5281	1.5035	0.0000	28.65	25641.87
1219	2001.06.20 02:19	buy	610	0.51	1.5279	1.5039	0.0000
1220	2001.06.20 03:05	close	610	0.51	1.5285	1.5039	0.0000	28.65	25670.52
1221	2001.06.21 00:50	sell	611	0.51	1.5269	1.5509	0.0000
1222	2001.06.21 00:50	close	611	0.51	1.5261	1.5509	0.0000	38.19	25708.71
1223	2001.06.21 00:50	sell	612	0.51	1.5259	1.5499	0.0000
1224	2001.06.21 00:53	close	612	0.51	1.5251	1.5499	0.0000	38.20	25746.91
1225	2001.06.21 00:54	sell	613	0.51	1.5261	1.5501	0.0000
1226	2001.06.21 02:49	close	613	0.51	1.5251	1.5501	0.0000	47.75	25794.66
1227	2001.06.21 02:59	sell	614	0.52	1.5273	1.5513	0.0000
1228	2001.06.21 03:00	close	614	0.52	1.5259	1.5513	0.0000	68.15	25862.81
1229	2001.06.21 03:52	sell	615	0.52	1.5274	1.5514	0.0000
1230	2001.06.21 03:53	close	615	0.52	1.5267	1.5514	0.0000	34.08	25896.89
1231	2001.06.21 05:15	sell	616	0.52	1.5276	1.5516	0.0000
1232	2001.06.21 05:15	close	616	0.52	1.5269	1.5516	0.0000	34.07	25930.96
1233	2001.06.21 05:17	sell	617	0.52	1.5272	1.5512	0.0000
1234	2001.06.21 05:18	close	617	0.52	1.5265	1.5512	0.0000	34.08	25965.04
1235	2001.06.22 00:16	buy	618	0.52	1.5191	1.4951	0.0000
1236	2001.06.22 00:19	close	618	0.52	1.5198	1.4951	0.0000	34.08	25999.12
1237	2001.06.22 00:19	buy	619	0.52	1.5197	1.4957	0.0000
1238	2001.06.22 04:21	close	619	0.52	1.5203	1.4957	0.0000	29.22	26028.34
1239	2001.06.22 04:36	sell	620	0.52	1.5205	1.5445	0.0000
1240	2001.06.22 04:50	close	620	0.52	1.5198	1.5445	0.0000	34.07	26062.41
1241	2001.06.22 05:30	sell	621	0.52	1.5206	1.5446	0.0000
1242	2001.06.22 05:30	close	621	0.52	1.5200	1.5446	0.0000	29.21	26091.62
1243	2001.06.22 22:05	sell	622	0.52	1.5206	1.5446	0.0000
1244	2001.06.22 22:13	close	622	0.52	1.5200	1.5446	0.0000	29.21	26120.83
1245	2001.06.26 02:36	buy	623	0.52	1.5193	1.4953	0.0000
1246	2001.06.26 02:39	close	623	0.52	1.5199	1.4953	0.0000	29.21	26150.04
1247	2001.06.26 03:55	sell	624	0.52	1.5216	1.5456	0.0000
1248	2001.06.26 03:55	close	624	0.52	1.5208	1.5456	0.0000	38.94	26188.98
1249	2001.06.26 03:55	sell	625	0.52	1.5206	1.5446	0.0000
1250	2001.06.26 03:58	close	625	0.52	1.5199	1.5446	0.0000	34.07	26223.05
1251	2001.06.26 05:05	sell	626	0.52	1.5217	1.5457	0.0000
1252	2001.06.26 05:06	close	626	0.52	1.5209	1.5457	0.0000	38.94	26261.99
1253	2001.06.26 05:06	sell	627	0.53	1.5206	1.5446	0.0000
1254	2001.06.26 05:06	close	627	0.53	1.5200	1.5446	0.0000	29.77	26291.76
1255	2001.06.27 22:36	buy	628	0.53	1.5204	1.4964	0.0000
1256	2001.06.28 10:37	close	628	0.53	1.5197	1.4964	0.0000	-34.74	26257.02
1257	2001.06.29 04:28	sell	629	0.53	1.5223	1.5463	0.0000
1258	2001.06.29 04:29	close	629	0.53	1.5217	1.5463	0.0000	29.77	26286.79
1259	2001.06.29 07:10	sell	630	0.53	1.5231	1.5471	0.0000
1260	2001.06.29 07:10	close	630	0.53	1.5225	1.5471	0.0000	29.77	26316.56
1261	2001.06.29 07:10	sell	631	0.53	1.5230	1.5470	0.0000
1262	2001.06.29 07:11	close	631	0.53	1.5210	1.5470	0.0000	99.24	26415.80
1263	2001.06.29 07:29	sell	632	0.53	1.5234	1.5474	0.0000
1264	2001.06.29 07:30	close	632	0.53	1.5220	1.5474	0.0000	69.46	26485.26
1265	2001.06.30 00:23	buy	633	0.53	1.5223	1.4983	0.0000
1266	2001.06.30 00:45	close	633	0.53	1.5230	1.4983	0.0000	34.75	26520.01
1267	2001.07.02 08:10	buy	634	0.53	1.5219	1.4979	0.0000
1268	2001.07.02 08:11	close	634	0.53	1.5225	1.4979	0.0000	29.78	26549.79
1269	2001.07.02 08:35	sell	635	0.53	1.5247	1.5487	0.0000
1270	2001.07.02 08:36	close	635	0.53	1.5236	1.5487	0.0000	54.57	26604.36
1271	2001.07.02 08:36	sell	636	0.53	1.5244	1.5484	0.0000
1272	2001.07.02 08:36	close	636	0.53	1.5236	1.5484	0.0000	39.69	26644.05
1273	2001.07.02 08:37	sell	637	0.53	1.5240	1.5480	0.0000
1274	2001.07.02 08:38	close	637	0.53	1.5231	1.5480	0.0000	44.65	26688.70
1275	2001.07.02 08:47	sell	638	0.53	1.5249	1.5489	0.0000
1276	2001.07.02 08:47	close	638	0.53	1.5237	1.5489	0.0000	59.54	26748.24
1277	2001.07.02 08:48	sell	639	0.53	1.5243	1.5483	0.0000
1278	2001.07.02 08:50	close	639	0.53	1.5237	1.5483	0.0000	29.77	26778.01
1279	2001.07.02 23:20	sell	640	0.54	1.5231	1.5471	0.0000
1280	2001.07.02 23:24	close	640	0.54	1.5218	1.5471	0.0000	65.72	26843.73
1281	2001.07.03 01:18	sell	641	0.54	1.5237	1.5477	0.0000
1282	2001.07.03 01:19	close	641	0.54	1.5220	1.5477	0.0000	85.95	26929.68
1283	2001.07.03 02:06	buy	642	0.54	1.5208	1.4968	0.0000
1284	2001.07.03 02:07	close	642	0.54	1.5217	1.4968	0.0000	45.52	26975.20
1285	2001.07.03 08:31	sell	643	0.54	1.5233	1.5473	0.0000
1286	2001.07.03 08:31	close	643	0.54	1.5227	1.5473	0.0000	30.34	27005.54
1287	2001.07.03 08:33	sell	644	0.54	1.5229	1.5469	0.0000
1288	2001.07.03 08:33	close	644	0.54	1.5221	1.5469	0.0000	40.44	27045.98
1289	2001.07.03 22:44	sell	645	0.54	1.5251	1.5491	0.0000
1290	2001.07.03 22:45	close	645	0.54	1.5240	1.5491	0.0000	55.61	27101.59
1291	2001.07.03 23:16	buy	646	0.54	1.5216	1.4976	0.0000
1292	2001.07.03 23:19	close	646	0.54	1.5231	1.4976	0.0000	75.86	27177.45
1293	2001.07.03 23:23	buy	647	0.54	1.5214	1.4974	0.0000
1294	2001.07.03 23:26	close	647	0.54	1.5234	1.4974	0.0000	101.14	27278.59
1295	2001.07.04 00:07	sell	648	0.55	1.5252	1.5492	0.0000
1296	2001.07.04 00:10	close	648	0.55	1.5232	1.5492	0.0000	102.99	27381.58
1297	2001.07.04 02:43	buy	649	0.55	1.5216	1.4976	0.0000
1298	2001.07.04 02:43	close	649	0.55	1.5230	1.4976	0.0000	72.11	27453.69
1299	2001.07.04 02:44	buy	650	0.55	1.5217	1.4977	0.0000
1300	2001.07.04 02:44	close	650	0.55	1.5223	1.4977	0.0000	30.90	27484.59
1301	2001.07.04 03:05	buy	651	0.55	1.5214	1.4974	0.0000
1302	2001.07.04 03:06	close	651	0.55	1.5223	1.4974	0.0000	46.35	27530.94
1303	2001.07.04 03:06	buy	652	0.55	1.5217	1.4977	0.0000
1304	2001.07.04 03:07	close	652	0.55	1.5226	1.4977	0.0000	46.36	27577.30
1305	2001.07.04 03:07	buy	653	0.55	1.5217	1.4977	0.0000
1306	2001.07.04 03:08	close	653	0.55	1.5223	1.4977	0.0000	30.90	27608.20
1307	2001.07.04 03:09	buy	654	0.55	1.5215	1.4975	0.0000
1308	2001.07.04 03:09	close	654	0.55	1.5224	1.4975	0.0000	46.35	27654.55
1309	2001.07.04 05:15	sell	655	0.55	1.5239	1.5479	0.0000
1310	2001.07.04 05:18	close	655	0.55	1.5228	1.5479	0.0000	56.64	27711.19
1311	2001.07.04 05:41	buy	656	0.55	1.5208	1.4968	0.0000
1312	2001.07.04 05:42	close	656	0.55	1.5215	1.4968	0.0000	36.06	27747.25
1313	2001.07.04 05:42	buy	657	0.55	1.5208	1.4968	0.0000
1314	2001.07.04 05:42	close	657	0.55	1.5216	1.4968	0.0000	41.21	27788.46
1315	2001.07.04 05:44	buy	658	0.56	1.5211	1.4971	0.0000
1316	2001.07.04 05:46	close	658	0.56	1.5217	1.4971	0.0000	31.47	27819.93
1317	2001.07.04 05:54	buy	659	0.56	1.5205	1.4965	0.0000
1318	2001.07.04 05:55	close	659	0.56	1.5217	1.4965	0.0000	62.94	27882.87
1319	2001.07.04 22:34	buy	660	0.56	1.5209	1.4969	0.0000
1320	2001.07.04 22:36	close	660	0.56	1.5222	1.4969	0.0000	68.18	27951.05
1321	2001.07.04 22:39	buy	661	0.56	1.5194	1.4954	0.0000
1322	2001.07.04 22:43	close	661	0.56	1.5202	1.4954	0.0000	41.95	27993.00
1323	2001.07.05 22:15	sell	662	0.56	1.5229	1.5469	0.0000
1324	2001.07.05 22:16	close	662	0.56	1.5220	1.5469	0.0000	47.19	28040.19
1325	2001.07.05 22:16	sell	663	0.56	1.5224	1.5464	0.0000
1326	2001.07.05 22:17	close	663	0.56	1.5218	1.5464	0.0000	31.45	28071.64
1327	2001.07.05 22:18	sell	664	0.56	1.5224	1.5464	0.0000
1328	2001.07.05 22:18	close	664	0.56	1.5217	1.5464	0.0000	36.70	28108.34
1329	2001.07.06 01:21	sell	665	0.56	1.5244	1.5484	0.0000
1330	2001.07.06 01:29	close	665	0.56	1.5237	1.5484	0.0000	36.70	28145.04
1331	2001.07.06 01:29	sell	666	0.56	1.5236	1.5476	0.0000
1332	2001.07.06 01:30	close	666	0.56	1.5219	1.5476	0.0000	89.13	28234.17
1333	2001.07.06 23:54	buy	667	0.56	1.5195	1.4955	0.0000
1334	2001.07.06 23:56	close	667	0.56	1.5207	1.4955	0.0000	62.93	28297.10
1335	2001.07.07 00:02	sell	668	0.57	1.5221	1.5461	0.0000
1336	2001.07.07 00:02	close	668	0.57	1.5215	1.5461	0.0000	32.02	28329.12
1337	2001.07.07 00:02	sell	669	0.57	1.5212	1.5452	0.0000
1338	2001.07.07 00:04	close	669	0.57	1.5205	1.5452	0.0000	37.36	28366.48
1339	2001.07.07 00:15	buy	670	0.57	1.5191	1.4951	0.0000
1340	2001.07.07 00:15	close	670	0.57	1.5200	1.4951	0.0000	48.04	28414.52
1341	2001.07.07 00:17	buy	671	0.57	1.5196	1.4956	0.0000
1342	2001.07.07 00:21	close	671	0.57	1.5203	1.4956	0.0000	37.36	28451.88
1343	2001.07.09 22:10	sell	672	0.57	1.5242	1.5482	0.0000
1344	2001.07.09 22:10	close	672	0.57	1.5233	1.5482	0.0000	48.03	28499.91
1345	2001.07.09 23:21	sell	673	0.57	1.5244	1.5484	0.0000
1346	2001.07.09 23:22	close	673	0.57	1.5237	1.5484	0.0000	37.36	28537.27
1347	2001.07.09 23:23	sell	674	0.57	1.5245	1.5485	0.0000
1348	2001.07.09 23:23	close	674	0.57	1.5238	1.5485	0.0000	37.36	28574.63
1349	2001.07.09 23:24	sell	675	0.57	1.5239	1.5479	0.0000
1350	2001.07.09 23:38	close	675	0.57	1.5233	1.5479	0.0000	32.02	28606.65
1351	2001.07.09 23:46	sell	676	0.57	1.5253	1.5493	0.0000
1352	2001.07.09 23:46	close	676	0.57	1.5245	1.5493	0.0000	42.69	28649.34
1353	2001.07.09 23:46	sell	677	0.57	1.5253	1.5493	0.0000
1354	2001.07.09 23:47	close	677	0.57	1.5243	1.5493	0.0000	53.37	28702.71
1355	2001.07.09 23:48	sell	678	0.57	1.5250	1.5490	0.0000
1356	2001.07.10 00:19	close	678	0.57	1.5243	1.5490	0.0000	36.13	28738.83
1357	2001.07.10 01:10	sell	679	0.57	1.5267	1.5507	0.0000
1358	2001.07.10 01:12	close	679	0.57	1.5260	1.5507	0.0000	37.35	28776.18
1359	2001.07.10 01:16	sell	680	0.58	1.5279	1.5519	0.0000
1360	2001.07.10 01:19	close	680	0.58	1.5270	1.5519	0.0000	48.87	28825.05
1361	2001.07.10 01:19	sell	681	0.58	1.5262	1.5502	0.0000
1362	2001.07.10 01:19	close	681	0.58	1.5255	1.5502	0.0000	38.01	28863.06
1363	2001.07.11 00:10	buy	682	0.58	1.5205	1.4965	0.0000
1364	2001.07.11 00:13	close	682	0.58	1.5211	1.4965	0.0000	32.59	28895.65
1365	2001.07.11 04:16	buy	683	0.58	1.5201	1.4961	0.0000
1366	2001.07.11 04:18	close	683	0.58	1.5207	1.4961	0.0000	32.59	28928.24
1367	2001.07.11 22:51	sell	684	0.58	1.5185	1.5425	0.0000
1368	2001.07.11 23:12	close	684	0.58	1.5179	1.5425	0.0000	32.59	28960.83
1369	2001.07.16 08:43	sell	685	0.58	1.5138	1.5378	0.0000
1370	2001.07.16 08:46	close	685	0.58	1.5130	1.5378	0.0000	43.45	29004.28
1371	2001.07.16 23:34	buy	686	0.58	1.5109	1.4869	0.0000
1372	2001.07.16 23:35	close	686	0.58	1.5115	1.4869	0.0000	32.59	29036.87
1373	2001.07.16 23:46	buy	687	0.58	1.5107	1.4867	0.0000
1374	2001.07.16 23:51	close	687	0.58	1.5113	1.4867	0.0000	32.59	29069.46
1375	2001.07.17 04:09	buy	688	0.58	1.5098	1.4858	0.0000
1376	2001.07.17 04:14	close	688	0.58	1.5104	1.4858	0.0000	32.60	29102.06
1377	2001.07.17 05:45	sell	689	0.58	1.5120	1.5360	0.0000
1378	2001.07.17 08:32	close	689	0.58	1.5113	1.5360	0.0000	38.02	29140.08
1379	2001.07.18 00:05	buy	690	0.58	1.5061	1.4821	0.0000
1380	2001.07.18 00:06	close	690	0.58	1.5068	1.4821	0.0000	38.02	29178.10
1381	2001.07.18 00:06	buy	691	0.58	1.5064	1.4824	0.0000
1382	2001.07.18 00:09	close	691	0.58	1.5073	1.4824	0.0000	48.89	29226.99
1383	2001.07.18 02:42	buy	692	0.58	1.5039	1.4799	0.0000
1384	2001.07.18 02:42	close	692	0.58	1.5045	1.4799	0.0000	32.59	29259.58
1385	2001.07.18 02:57	buy	693	0.59	1.5038	1.4798	0.0000
1386	2001.07.18 02:57	close	693	0.59	1.5045	1.4798	0.0000	38.68	29298.26
1387	2001.07.18 08:46	sell	694	0.59	1.5070	1.5310	0.0000
1388	2001.07.18 08:49	close	694	0.59	1.5062	1.5310	0.0000	44.19	29342.45
1389	2001.07.18 22:09	buy	695	0.59	1.5031	1.4791	0.0000
1390	2001.07.18 22:11	close	695	0.59	1.5037	1.4791	0.0000	33.16	29375.61
1391	2001.07.18 22:12	buy	696	0.59	1.5028	1.4788	0.0000
1392	2001.07.18 22:44	close	696	0.59	1.5034	1.4788	0.0000	33.15	29408.76
1393	2001.07.19 03:54	sell	697	0.59	1.5061	1.5301	0.0000
1394	2001.07.19 03:54	close	697	0.59	1.5053	1.5301	0.0000	44.19	29452.95
1395	2001.07.19 03:54	sell	698	0.59	1.5056	1.5296	0.0000
1396	2001.07.19 05:00	close	698	0.59	1.5050	1.5296	0.0000	33.14	29486.09
1397	2001.07.19 05:28	buy	699	0.59	1.5039	1.4799	0.0000
1398	2001.07.19 05:28	close	699	0.59	1.5045	1.4799	0.0000	33.16	29519.25
1399	2001.07.19 07:32	buy	700	0.59	1.5030	1.4790	0.0000
1400	2001.07.19 07:35	close	700	0.59	1.5037	1.4790	0.0000	38.68	29557.93
1401	2001.07.19 08:58	sell	701	0.59	1.5060	1.5300	0.0000
1402	2001.07.19 08:59	close	701	0.59	1.5051	1.5300	0.0000	49.72	29607.65
1403	2001.07.19 08:59	sell	702	0.59	1.5053	1.5293	0.0000
1404	2001.07.19 08:59	close	702	0.59	1.5044	1.5293	0.0000	49.72	29657.37
1405	2001.07.20 04:37	sell	703	0.59	1.5061	1.5301	0.0000
1406	2001.07.20 04:38	close	703	0.59	1.5050	1.5301	0.0000	60.76	29718.13
1407	2001.07.20 04:43	buy	704	0.59	1.5040	1.4800	0.0000
1408	2001.07.20 04:43	close	704	0.59	1.5049	1.4800	0.0000	49.73	29767.86
1409	2001.07.20 04:44	buy	705	0.60	1.5045	1.4805	0.0000
1410	2001.07.20 04:44	close	705	0.60	1.5051	1.4805	0.0000	33.72	29801.58
1411	2001.07.20 05:16	sell	706	0.60	1.5064	1.5304	0.0000
1412	2001.07.20 05:16	close	706	0.60	1.5055	1.5304	0.0000	50.56	29852.14
1413	2001.07.20 05:17	sell	707	0.60	1.5059	1.5299	0.0000
1414	2001.07.20 05:35	close	707	0.60	1.5050	1.5299	0.0000	50.56	29902.70
1415	2001.07.20 06:43	sell	708	0.60	1.5075	1.5315	0.0000
1416	2001.07.20 06:43	close	708	0.60	1.5068	1.5315	0.0000	39.32	29942.02
1417	2001.07.20 08:15	sell	709	0.60	1.5082	1.5322	0.0000
1418	2001.07.20 08:15	close	709	0.60	1.5073	1.5322	0.0000	50.56	29992.58
1419	2001.07.20 08:29	buy	710	0.60	1.5051	1.4811	0.0000
1420	2001.07.20 08:30	close	710	0.60	1.5064	1.4811	0.0000	73.05	30065.63
1421	2001.07.20 22:30	buy	711	0.60	1.5033	1.4793	0.0000
1422	2001.07.20 22:32	close	711	0.60	1.5042	1.4793	0.0000	50.57	30116.20
1423	2001.07.24 07:38	sell	712	0.60	1.5074	1.5314	0.0000
1424	2001.07.24 07:39	close	712	0.60	1.5067	1.5314	0.0000	39.32	30155.52
1425	2001.07.24 07:46	sell	713	0.60	1.5075	1.5315	0.0000
1426	2001.07.24 07:48	close	713	0.60	1.5066	1.5315	0.0000	50.56	30206.08
1427	2001.07.24 07:48	sell	714	0.60	1.5074	1.5314	0.0000
1428	2001.07.24 07:50	close	714	0.60	1.5068	1.5314	0.0000	33.70	30239.78
1429	2001.07.24 07:52	sell	715	0.60	1.5076	1.5316	0.0000
1430	2001.07.24 07:54	close	715	0.60	1.5066	1.5316	0.0000	56.18	30295.96
1431	2001.07.24 08:15	sell	716	0.61	1.5079	1.5319	0.0000
1432	2001.07.24 08:15	close	716	0.61	1.5073	1.5319	0.0000	34.27	30330.23
1433	2001.07.25 04:42	buy	717	0.61	1.5042	1.4802	0.0000
1434	2001.07.25 04:42	close	717	0.61	1.5049	1.4802	0.0000	40.00	30370.23
1435	2001.07.25 04:43	buy	718	0.61	1.5045	1.4805	0.0000
1436	2001.07.25 04:44	close	718	0.61	1.5051	1.4805	0.0000	34.28	30404.51
1437	2001.07.25 05:33	sell	719	0.61	1.5063	1.5303	0.0000
1438	2001.07.25 05:34	close	719	0.61	1.5057	1.5303	0.0000	34.27	30438.78
1439	2001.07.25 05:34	sell	720	0.61	1.5060	1.5300	0.0000
1440	2001.07.25 05:35	close	720	0.61	1.5054	1.5300	0.0000	34.27	30473.05
1441	2001.07.25 05:50	sell	721	0.61	1.5065	1.5305	0.0000
1442	2001.07.25 05:54	close	721	0.61	1.5059	1.5305	0.0000	34.27	30507.32
1443	2001.07.25 05:59	sell	722	0.61	1.5066	1.5306	0.0000
1444	2001.07.25 05:59	close	722	0.61	1.5060	1.5306	0.0000	34.27	30541.59
1445	2001.07.25 06:10	sell	723	0.61	1.5067	1.5307	0.0000
1446	2001.07.25 06:12	close	723	0.61	1.5061	1.5307	0.0000	34.27	30575.86
1447	2001.07.26 00:34	sell	724	0.61	1.5106	1.5346	0.0000
1448	2001.07.26 00:38	close	724	0.61	1.5098	1.5346	0.0000	45.69	30621.55
1449	2001.07.26 00:39	sell	725	0.61	1.5103	1.5343	0.0000
1450	2001.07.26 00:48	close	725	0.61	1.5095	1.5343	0.0000	45.69	30667.24
1451	2001.07.26 06:38	sell	726	0.61	1.5106	1.5346	0.0000
1452	2001.07.26 06:40	close	726	0.61	1.5100	1.5346	0.0000	34.27	30701.51
1453	2001.07.27 05:17	sell	727	0.61	1.5107	1.5347	0.0000
1454	2001.07.27 05:18	close	727	0.61	1.5101	1.5347	0.0000	34.27	30735.78
1455	2001.07.27 05:18	sell	728	0.61	1.5106	1.5346	0.0000
1456	2001.07.27 05:19	close	728	0.61	1.5099	1.5346	0.0000	39.98	30775.76
1457	2001.07.30 08:10	sell	729	0.62	1.5093	1.5333	0.0000
1458	2001.07.30 08:10	close	729	0.62	1.5087	1.5333	0.0000	34.83	30810.59
1459	2001.07.30 08:11	sell	730	0.62	1.5089	1.5329	0.0000
1460	2001.07.30 08:18	close	730	0.62	1.5083	1.5329	0.0000	34.83	30845.42
1461	2001.07.31 00:15	buy	731	0.62	1.5096	1.4856	0.0000
1462	2001.07.31 00:19	close	731	0.62	1.5102	1.4856	0.0000	34.84	30880.26
1463	2001.07.31 00:19	buy	732	0.62	1.5099	1.4859	0.0000
1464	2001.07.31 01:38	close	732	0.62	1.5105	1.4859	0.0000	34.84	30915.10
1465	2001.08.01 05:54	sell	733	0.62	1.5140	1.5380	0.0000
1466	2001.08.01 05:54	close	733	0.62	1.5132	1.5380	0.0000	46.45	30961.55
1467	2001.08.01 06:04	sell	734	0.62	1.5141	1.5381	0.0000
1468	2001.08.01 06:04	close	734	0.62	1.5135	1.5381	0.0000	34.83	30996.38
1469	2001.08.01 06:51	sell	735	0.62	1.5142	1.5382	0.0000
1470	2001.08.01 06:52	close	735	0.62	1.5135	1.5382	0.0000	40.64	31037.02
1471	2001.08.01 08:56	buy	736	0.62	1.5119	1.4879	0.0000
1472	2001.08.01 08:56	close	736	0.62	1.5127	1.4879	0.0000	46.45	31083.47
1473	2001.08.01 08:57	buy	737	0.62	1.5127	1.4887	0.0000
1474	2001.08.01 08:59	close	737	0.62	1.5134	1.4887	0.0000	40.65	31124.12
1475	2001.08.01 22:25	sell	738	0.62	1.5110	1.5350	0.0000
1476	2001.08.01 22:28	close	738	0.62	1.5099	1.5350	0.0000	63.86	31187.98
1477	2001.08.01 22:28	sell	739	0.62	1.5108	1.5348	0.0000
1478	2001.08.01 22:43	close	739	0.62	1.5101	1.5348	0.0000	40.64	31228.62
1479	2001.08.02 04:01	buy	740	0.62	1.5087	1.4847	0.0000
1480	2001.08.02 04:32	close	740	0.62	1.5093	1.4847	0.0000	34.84	31263.46
1481	2001.08.02 22:44	sell	741	0.63	1.5112	1.5352	0.0000
1482	2001.08.02 22:59	close	741	0.63	1.5106	1.5352	0.0000	35.39	31298.85
1483	2001.08.03 04:15	sell	742	0.63	1.5121	1.5361	0.0000
1484	2001.08.03 04:15	close	742	0.63	1.5115	1.5361	0.0000	35.39	31334.24
1485	2001.08.03 05:33	buy	743	0.63	1.5098	1.4858	0.0000
1486	2001.08.03 05:33	close	743	0.63	1.5104	1.4858	0.0000	35.40	31369.64
1487	2001.08.03 07:27	buy	744	0.63	1.5097	1.4857	0.0000
1488	2001.08.03 07:27	close	744	0.63	1.5108	1.4857	0.0000	64.91	31434.55
1489	2001.08.03 07:28	buy	745	0.63	1.5099	1.4859	0.0000
1490	2001.08.03 07:28	close	745	0.63	1.5107	1.4859	0.0000	47.20	31481.75
1491	2001.08.03 07:29	buy	746	0.63	1.5101	1.4861	0.0000
1492	2001.08.03 07:29	close	746	0.63	1.5108	1.4861	0.0000	41.31	31523.06
1493	2001.08.03 07:29	buy	747	0.63	1.5100	1.4860	0.0000
1494	2001.08.03 07:30	close	747	0.63	1.5106	1.4860	0.0000	35.40	31558.46
1495	2001.08.03 22:01	sell	748	0.63	1.5100	1.5340	0.0000
1496	2001.08.03 22:01	close	748	0.63	1.5094	1.5340	0.0000	35.39	31593.85
1497	2001.08.07 03:05	sell	749	0.63	1.5085	1.5325	0.0000
1498	2001.08.07 03:06	close	749	0.63	1.5075	1.5325	0.0000	58.99	31652.84
1499	2001.08.07 03:25	sell	750	0.63	1.5086	1.5326	0.0000
1500	2001.08.07 03:25	close	750	0.63	1.5075	1.5326	0.0000	64.89	31717.73
1501	2001.08.07 03:26	sell	751	0.63	1.5086	1.5326	0.0000
1502	2001.08.07 03:26	close	751	0.63	1.5080	1.5326	0.0000	35.39	31753.12
1503	2001.08.07 03:31	sell	752	0.64	1.5091	1.5331	0.0000
1504	2001.08.07 03:32	close	752	0.64	1.5076	1.5331	0.0000	89.89	31843.01
1505	2001.08.07 03:56	buy	753	0.64	1.5068	1.4828	0.0000
1506	2001.08.07 03:56	close	753	0.64	1.5074	1.4828	0.0000	35.97	31878.98
1507	2001.08.07 03:59	buy	754	0.64	1.5066	1.4826	0.0000
1508	2001.08.07 04:00	close	754	0.64	1.5073	1.4826	0.0000	41.96	31920.94
1509	2001.08.07 06:30	sell	755	0.64	1.5088	1.5328	0.0000
1510	2001.08.07 06:31	close	755	0.64	1.5082	1.5328	0.0000	35.95	31956.89
1511	2001.08.07 06:34	sell	756	0.64	1.5083	1.5323	0.0000
1512	2001.08.07 06:36	close	756	0.64	1.5076	1.5323	0.0000	41.95	31998.84
1513	2001.08.07 06:36	sell	757	0.64	1.5094	1.5334	0.0000
1514	2001.08.07 06:42	close	757	0.64	1.5075	1.5334	0.0000	113.86	32112.70
1515	2001.08.07 07:45	sell	758	0.64	1.5099	1.5339	0.0000
1516	2001.08.07 07:46	close	758	0.64	1.5075	1.5339	0.0000	143.82	32256.52
1517	2001.08.07 08:44	buy	759	0.65	1.5066	1.4826	0.0000
1518	2001.08.07 08:44	close	759	0.65	1.5074	1.4826	0.0000	48.71	32305.23
1519	2001.08.07 23:55	sell	760	0.65	1.5082	1.5322	0.0000
1520	2001.08.07 23:56	close	760	0.65	1.5076	1.5322	0.0000	36.52	32341.75
1521	2001.08.09 01:36	sell	761	0.65	1.5062	1.5302	0.0000
1522	2001.08.09 01:36	close	761	0.65	1.5056	1.5302	0.0000	36.52	32378.27
1523	2001.08.09 01:37	sell	762	0.65	1.5062	1.5302	0.0000
1524	2001.08.09 01:37	close	762	0.65	1.5055	1.5302	0.0000	42.61	32420.88
1525	2001.08.09 01:39	sell	763	0.65	1.5063	1.5303	0.0000
1526	2001.08.09 01:39	close	763	0.65	1.5055	1.5303	0.0000	48.69	32469.57
1527	2001.08.09 01:40	sell	764	0.65	1.5066	1.5306	0.0000
1528	2001.08.09 01:40	close	764	0.65	1.5059	1.5306	0.0000	42.60	32512.17
1529	2001.08.09 01:40	sell	765	0.65	1.5060	1.5300	0.0000
1530	2001.08.09 01:41	close	765	0.65	1.5053	1.5300	0.0000	42.60	32554.77
1531	2001.08.09 01:43	sell	766	0.65	1.5062	1.5302	0.0000
1532	2001.08.09 01:44	close	766	0.65	1.5056	1.5302	0.0000	36.52	32591.29
1533	2001.08.09 02:30	buy	767	0.65	1.5043	1.4803	0.0000
1534	2001.08.09 02:30	close	767	0.65	1.5049	1.4803	0.0000	36.53	32627.82
1535	2001.08.09 02:32	buy	768	0.65	1.5044	1.4804	0.0000
1536	2001.08.09 02:33	close	768	0.65	1.5050	1.4804	0.0000	36.53	32664.35
1537	2001.08.09 02:36	buy	769	0.65	1.5041	1.4801	0.0000
1538	2001.08.09 02:38	close	769	0.65	1.5048	1.4801	0.0000	42.61	32706.96
1539	2001.08.09 02:39	buy	770	0.65	1.5038	1.4798	0.0000
1540	2001.08.09 02:39	close	770	0.65	1.5044	1.4798	0.0000	36.53	32743.49
1541	2001.08.09 02:40	buy	771	0.65	1.5034	1.4794	0.0000
1542	2001.08.09 02:41	close	771	0.65	1.5043	1.4794	0.0000	54.79	32798.28
1543	2001.08.09 02:41	buy	772	0.66	1.5039	1.4799	0.0000
1544	2001.08.09 02:42	close	772	0.66	1.5045	1.4799	0.0000	37.09	32835.37
1545	2001.08.09 02:44	buy	773	0.66	1.5039	1.4799	0.0000
1546	2001.08.09 02:46	close	773	0.66	1.5046	1.4799	0.0000	43.27	32878.64
1547	2001.08.09 22:57	sell	774	0.66	1.5073	1.5313	0.0000
1548	2001.08.09 22:59	close	774	0.66	1.5065	1.5313	0.0000	49.44	32928.08
1549	2001.08.10 00:01	sell	775	0.66	1.5075	1.5315	0.0000
1550	2001.08.10 00:01	close	775	0.66	1.5068	1.5315	0.0000	43.26	32971.34
1551	2001.08.10 00:02	sell	776	0.66	1.5074	1.5314	0.0000
1552	2001.08.10 00:12	close	776	0.66	1.5065	1.5314	0.0000	55.62	33026.96
1553	2001.08.10 02:56	buy	777	0.66	1.5054	1.4814	0.0000
1554	2001.08.10 03:01	close	777	0.66	1.5060	1.4814	0.0000	37.09	33064.05
1555	2001.08.10 03:50	buy	778	0.66	1.5052	1.4812	0.0000
1556	2001.08.10 03:50	close	778	0.66	1.5060	1.4812	0.0000	49.46	33113.51
1557	2001.08.10 05:36	buy	779	0.66	1.5049	1.4809	0.0000
1558	2001.08.10 05:36	close	779	0.66	1.5060	1.4809	0.0000	68.00	33181.51
1559	2001.08.10 05:37	buy	780	0.66	1.5055	1.4815	0.0000
1560	2001.08.10 05:39	close	780	0.66	1.5064	1.4815	0.0000	55.63	33237.14
1561	2001.08.10 07:19	sell	781	0.66	1.5071	1.5311	0.0000
1562	2001.08.10 07:19	close	781	0.66	1.5064	1.5311	0.0000	43.26	33280.40
1563	2001.08.14 23:47	buy	782	0.67	1.5155	1.4915	0.0000
1564	2001.08.14 23:47	close	782	0.67	1.5162	1.4915	0.0000	43.92	33324.32
1565	2001.08.15 05:02	buy	783	0.67	1.5135	1.4895	0.0000
1566	2001.08.15 05:02	close	783	0.67	1.5141	1.4895	0.0000	37.65	33361.97
1567	2001.08.15 05:02	buy	784	0.67	1.5143	1.4903	0.0000
1568	2001.08.15 08:06	close	784	0.67	1.5149	1.4903	0.0000	37.65	33399.62
1569	2001.08.15 22:51	sell	785	0.67	1.5195	1.5435	0.0000
1570	2001.08.15 22:52	close	785	0.67	1.5188	1.5435	0.0000	43.92	33443.54
1571	2001.08.15 22:54	sell	786	0.67	1.5192	1.5432	0.0000
1572	2001.08.15 23:16	close	786	0.67	1.5186	1.5432	0.0000	37.64	33481.18
1573	2001.08.15 23:28	sell	787	0.67	1.5199	1.5439	0.0000
1574	2001.08.15 23:29	close	787	0.67	1.5193	1.5439	0.0000	37.64	33518.82
1575	2001.08.16 00:04	sell	788	0.67	1.5200	1.5440	0.0000
1576	2001.08.16 00:04	close	788	0.67	1.5192	1.5440	0.0000	50.19	33569.01
1577	2001.08.16 03:17	sell	789	0.67	1.5197	1.5437	0.0000
1578	2001.08.16 03:25	close	789	0.67	1.5191	1.5437	0.0000	37.65	33606.66
1579	2001.08.16 03:29	sell	790	0.67	1.5196	1.5436	0.0000
1580	2001.08.16 03:42	close	790	0.67	1.5190	1.5436	0.0000	37.64	33644.30
1581	2001.08.17 05:45	buy	791	0.67	1.5183	1.4943	0.0000
1582	2001.08.17 05:46	close	791	0.67	1.5189	1.4943	0.0000	37.65	33681.95
1583	2001.08.17 05:49	buy	792	0.67	1.5184	1.4944	0.0000
1584	2001.08.17 05:58	close	792	0.67	1.5190	1.4944	0.0000	37.65	33719.60
1585	2001.08.17 05:58	buy	793	0.67	1.5181	1.4941	0.0000
1586	2001.08.17 06:06	close	793	0.67	1.5187	1.4941	0.0000	37.65	33757.25
1587	2001.08.17 07:26	buy	794	0.68	1.5174	1.4934	0.0000
1588	2001.08.17 07:31	close	794	0.68	1.5183	1.4934	0.0000	57.32	33814.57
1589	2001.08.17 07:45	buy	795	0.68	1.5172	1.4932	0.0000
1590	2001.08.17 07:46	close	795	0.68	1.5178	1.4932	0.0000	38.21	33852.78
1591	2001.08.17 07:46	buy	796	0.68	1.5174	1.4934	0.0000
1592	2001.08.17 08:05	close	796	0.68	1.5180	1.4934	0.0000	38.21	33890.99
1593	2001.08.17 23:55	sell	797	0.68	1.5211	1.5451	0.0000
1594	2001.08.18 00:41	close	797	0.68	1.5203	1.5451	0.0000	50.93	33941.92
1595	2001.08.20 08:08	sell	798	0.68	1.5206	1.5446	0.0000
1596	2001.08.20 08:08	close	798	0.68	1.5200	1.5446	0.0000	38.20	33980.12
1597	2001.08.20 08:09	sell	799	0.68	1.5203	1.5443	0.0000
1598	2001.08.20 09:01	close	799	0.68	1.5197	1.5443	0.0000	38.20	34018.32
1599	2001.08.21 00:48	buy	800	0.68	1.5174	1.4934	0.0000
1600	2001.08.21 00:50	close	800	0.68	1.5184	1.4934	0.0000	63.70	34082.02
1601	2001.08.21 00:56	buy	801	0.68	1.5173	1.4933	0.0000
1602	2001.08.21 00:56	close	801	0.68	1.5179	1.4933	0.0000	38.22	34120.24
1603	2001.08.21 00:57	buy	802	0.68	1.5177	1.4937	0.0000
1604	2001.08.21 00:57	close	802	0.68	1.5184	1.4937	0.0000	44.59	34164.83
1605	2001.08.21 00:58	buy	803	0.68	1.5177	1.4937	0.0000
1606	2001.08.21 00:59	close	803	0.68	1.5184	1.4937	0.0000	44.59	34209.42
1607	2001.08.21 01:26	buy	804	0.68	1.5172	1.4932	0.0000
1608	2001.08.21 01:26	close	804	0.68	1.5178	1.4932	0.0000	38.22	34247.64
1609	2001.08.21 01:27	buy	805	0.68	1.5172	1.4932	0.0000
1610	2001.08.21 01:29	close	805	0.68	1.5179	1.4932	0.0000	44.59	34292.23
1611	2001.08.21 01:55	buy	806	0.69	1.5164	1.4924	0.0000
1612	2001.08.21 01:57	close	806	0.69	1.5181	1.4924	0.0000	109.87	34402.10
1613	2001.08.21 01:58	buy	807	0.69	1.5166	1.4926	0.0000
1614	2001.08.21 02:07	close	807	0.69	1.5181	1.4926	0.0000	96.94	34499.04
1615	2001.08.21 02:20	buy	808	0.69	1.5161	1.4921	0.0000
1616	2001.08.21 02:20	close	808	0.69	1.5169	1.4921	0.0000	51.70	34550.74
1617	2001.08.21 02:21	buy	809	0.69	1.5161	1.4921	0.0000
1618	2001.08.21 02:22	close	809	0.69	1.5182	1.4921	0.0000	135.73	34686.47
1619	2001.08.21 02:40	buy	810	0.69	1.5160	1.4920	0.0000
1620	2001.08.21 02:40	close	810	0.69	1.5172	1.4920	0.0000	77.55	34764.02
1621	2001.08.21 02:41	buy	811	0.70	1.5160	1.4920	0.0000
1622	2001.08.21 02:42	close	811	0.70	1.5171	1.4920	0.0000	72.13	34836.15
1623	2001.08.21 02:46	buy	812	0.70	1.5159	1.4919	0.0000
1624	2001.08.21 02:47	close	812	0.70	1.5167	1.4919	0.0000	52.45	34888.60
1625	2001.08.21 02:48	buy	813	0.70	1.5161	1.4921	0.0000
1626	2001.08.21 02:48	close	813	0.70	1.5167	1.4921	0.0000	39.34	34927.94
1627	2001.08.21 03:13	buy	814	0.70	1.5156	1.4916	0.0000
1628	2001.08.21 03:15	close	814	0.70	1.5178	1.4916	0.0000	144.25	35072.19
1629	2001.08.21 03:26	buy	815	0.70	1.5154	1.4914	0.0000
1630	2001.08.21 03:26	close	815	0.70	1.5162	1.4914	0.0000	52.46	35124.65
1631	2001.08.21 03:29	buy	816	0.70	1.5157	1.4917	0.0000
1632	2001.08.21 03:32	close	816	0.70	1.5163	1.4917	0.0000	39.34	35163.99
1633	2001.08.21 03:38	buy	817	0.70	1.5151	1.4911	0.0000
1634	2001.08.21 03:38	close	817	0.70	1.5157	1.4911	0.0000	39.34	35203.33
1635	2001.08.21 06:37	buy	818	0.70	1.5158	1.4918	0.0000
1636	2001.08.21 06:37	close	818	0.70	1.5167	1.4918	0.0000	59.01	35262.34
1637	2001.08.21 06:39	buy	819	0.71	1.5160	1.4920	0.0000
1638	2001.08.21 06:39	close	819	0.71	1.5172	1.4920	0.0000	79.81	35342.15
1639	2001.08.21 06:41	buy	820	0.71	1.5155	1.4915	0.0000
1640	2001.08.21 06:41	close	820	0.71	1.5171	1.4915	0.0000	106.41	35448.56
1641	2001.08.21 06:44	buy	821	0.71	1.5161	1.4921	0.0000
1642	2001.08.21 06:46	close	821	0.71	1.5168	1.4921	0.0000	46.56	35495.12
1643	2001.08.21 06:47	buy	822	0.71	1.5153	1.4913	0.0000
1644	2001.08.21 06:48	close	822	0.71	1.5169	1.4913	0.0000	106.41	35601.53
1645	2001.08.21 06:49	buy	823	0.71	1.5154	1.4914	0.0000
1646	2001.08.21 06:49	close	823	0.71	1.5160	1.4914	0.0000	39.90	35641.43
1647	2001.08.21 07:27	sell	824	0.71	1.5185	1.5425	0.0000
1648	2001.08.21 07:27	close	824	0.71	1.5179	1.5425	0.0000	39.89	35681.32
1649	2001.08.21 22:26	sell	825	0.71	1.5184	1.5424	0.0000
1650	2001.08.21 22:26	close	825	0.71	1.5174	1.5424	0.0000	66.48	35747.80
1651	2001.08.21 22:27	sell	826	0.71	1.5184	1.5424	0.0000
1652	2001.08.21 22:28	close	826	0.71	1.5178	1.5424	0.0000	39.89	35787.69
1653	2001.08.23 03:16	sell	827	0.72	1.5224	1.5464	0.0000
1654	2001.08.23 03:23	close	827	0.72	1.5218	1.5464	0.0000	40.45	35828.14
1655	2001.08.23 03:31	sell	828	0.72	1.5226	1.5466	0.0000
1656	2001.08.23 03:31	close	828	0.72	1.5220	1.5466	0.0000	40.45	35868.59
1657	2001.08.23 03:32	sell	829	0.72	1.5227	1.5467	0.0000
1658	2001.08.23 03:32	close	829	0.72	1.5219	1.5467	0.0000	53.94	35922.53
1659	2001.08.23 03:32	sell	830	0.72	1.5224	1.5464	0.0000
1660	2001.08.23 03:35	close	830	0.72	1.5218	1.5464	0.0000	40.45	35962.98
1661	2001.08.23 22:05	sell	831	0.72	1.5207	1.5447	0.0000
1662	2001.08.23 22:08	close	831	0.72	1.5201	1.5447	0.0000	40.45	36003.43
1663	2001.08.24 01:26	buy	832	0.72	1.5185	1.4945	0.0000
1664	2001.08.24 02:24	close	832	0.72	1.5193	1.4945	0.0000	53.95	36057.38
1665	2001.08.24 03:49	buy	833	0.72	1.5175	1.4935	0.0000
1666	2001.08.24 03:50	close	833	0.72	1.5182	1.4935	0.0000	47.21	36104.59
1667	2001.08.25 00:06	sell	834	0.72	1.5224	1.5464	0.0000
1668	2001.08.25 00:09	close	834	0.72	1.5218	1.5464	0.0000	40.45	36145.04
1669	2001.08.25 00:45	sell	835	0.72	1.5240	1.5480	0.0000
1670	2001.08.25 00:50	close	835	0.72	1.5229	1.5480	0.0000	74.16	36219.20
1671	2001.08.28 01:08	buy	836	0.72	1.5190	1.4950	0.0000
1672	2001.08.28 01:42	close	836	0.72	1.5196	1.4950	0.0000	40.47	36259.67
1673	2001.08.28 08:11	buy	837	0.73	1.5164	1.4924	0.0000
1674	2001.08.28 08:11	close	837	0.73	1.5171	1.4924	0.0000	47.86	36307.53
1675	2001.08.28 08:11	buy	838	0.73	1.5174	1.4934	0.0000
1676	2001.08.28 08:18	close	838	0.73	1.5180	1.4934	0.0000	41.02	36348.55
1677	2001.08.28 08:23	buy	839	0.73	1.5161	1.4921	0.0000
1678	2001.08.28 08:23	close	839	0.73	1.5169	1.4921	0.0000	54.71	36403.26
1679	2001.08.28 08:23	buy	840	0.73	1.5172	1.4932	0.0000
1680	2001.08.28 08:40	close	840	0.73	1.5178	1.4932	0.0000	41.03	36444.29
1681	2001.08.28 08:41	buy	841	0.73	1.5160	1.4920	0.0000
1682	2001.08.28 08:41	close	841	0.73	1.5166	1.4920	0.0000	41.02	36485.31
1683	2001.08.28 08:42	buy	842	0.73	1.5165	1.4925	0.0000
1684	2001.08.28 08:43	close	842	0.73	1.5171	1.4925	0.0000	41.02	36526.33
1685	2001.08.28 22:45	sell	843	0.73	1.5172	1.5412	0.0000
1686	2001.08.28 23:08	close	843	0.73	1.5166	1.5412	0.0000	41.02	36567.35
1687	2001.08.28 23:40	sell	844	0.73	1.5182	1.5422	0.0000
1688	2001.08.28 23:40	close	844	0.73	1.5176	1.5422	0.0000	41.01	36608.36
1689	2001.08.28 23:41	sell	845	0.73	1.5177	1.5417	0.0000
1690	2001.08.28 23:54	close	845	0.73	1.5169	1.5417	0.0000	54.69	36663.05
1691	2001.09.01 00:35	sell	846	0.73	1.5172	1.5412	0.0000
1692	2001.09.03 01:02	close	846	0.73	1.5160	1.5412	0.0000	80.45	36743.50
1693	2001.09.04 02:18	buy	847	0.73	1.5155	1.4915	0.0000
1694	2001.09.04 02:19	close	847	0.73	1.5161	1.4915	0.0000	41.02	36784.52
1695	2001.09.04 02:24	buy	848	0.74	1.5153	1.4913	0.0000
1696	2001.09.04 02:24	close	848	0.74	1.5161	1.4913	0.0000	55.46	36839.98
1697	2001.09.05 22:00	sell	849	0.74	1.5127	1.5367	0.0000
1698	2001.09.05 22:01	close	849	0.74	1.5119	1.5367	0.0000	55.43	36895.41
1699	2001.09.05 22:03	sell	850	0.74	1.5122	1.5362	0.0000
1700	2001.09.05 22:09	close	850	0.74	1.5116	1.5362	0.0000	41.57	36936.98
1701	2001.09.06 01:28	sell	851	0.74	1.5128	1.5368	0.0000
1702	2001.09.06 01:31	close	851	0.74	1.5121	1.5368	0.0000	48.51	36985.49
1703	2001.09.06 04:33	sell	852	0.74	1.5132	1.5372	0.0000
1704	2001.09.06 04:33	close	852	0.74	1.5123	1.5372	0.0000	62.37	37047.86
1705	2001.09.12 00:21	buy	853	0.74	1.4987	1.4747	0.0000
1706	2001.09.12 00:23	close	853	0.74	1.4998	1.4747	0.0000	76.24	37124.10
1707	2001.09.12 00:24	buy	854	0.74	1.4997	1.4757	0.0000
1708	2001.09.12 00:27	close	854	0.74	1.5009	1.4757	0.0000	83.18	37207.28
1709	2001.09.12 04:44	buy	855	0.74	1.4982	1.4742	0.0000
1710	2001.09.12 04:45	close	855	0.74	1.4990	1.4742	0.0000	55.45	37262.73
1711	2001.09.12 04:50	buy	856	0.75	1.4978	1.4738	0.0000
1712	2001.09.12 04:50	close	856	0.75	1.4984	1.4738	0.0000	42.15	37304.88
1713	2001.09.12 04:51	buy	857	0.75	1.4982	1.4742	0.0000
1714	2001.09.12 04:52	close	857	0.75	1.4992	1.4742	0.0000	70.25	37375.13
1715	2001.09.12 05:05	buy	858	0.75	1.4975	1.4735	0.0000
1716	2001.09.12 05:06	close	858	0.75	1.4984	1.4735	0.0000	63.22	37438.35
1717	2001.09.12 05:06	buy	859	0.75	1.4980	1.4740	0.0000
1718	2001.09.12 05:07	close	859	0.75	1.4996	1.4740	0.0000	112.41	37550.76
1719	2001.09.12 08:14	sell	860	0.75	1.4999	1.5239	0.0000
1720	2001.09.12 08:15	close	860	0.75	1.4993	1.5239	0.0000	42.14	37592.90
1721	2001.09.12 08:23	buy	861	0.75	1.4972	1.4732	0.0000
1722	2001.09.12 08:24	close	861	0.75	1.4992	1.4732	0.0000	140.50	37733.40
1723	2001.09.12 08:30	sell	862	0.75	1.5003	1.5243	0.0000
1724	2001.09.12 08:31	close	862	0.75	1.4997	1.5243	0.0000	42.14	37775.54
1725	2001.09.12 08:31	sell	863	0.76	1.4998	1.5238	0.0000
1726	2001.09.12 08:32	close	863	0.76	1.4991	1.5238	0.0000	49.81	37825.35
1727	2001.09.12 08:33	sell	864	0.76	1.5001	1.5241	0.0000
1728	2001.09.12 08:40	close	864	0.76	1.4995	1.5241	0.0000	42.71	37868.06
1729	2001.09.13 01:48	sell	865	0.76	1.5056	1.5296	0.0000
1730	2001.09.13 01:51	close	865	0.76	1.5049	1.5296	0.0000	49.82	37917.88
1731	2001.09.13 01:55	sell	866	0.76	1.5058	1.5298	0.0000
1732	2001.09.13 01:59	close	866	0.76	1.5050	1.5298	0.0000	56.93	37974.81
1733	2001.09.14 00:44	buy	867	0.76	1.5014	1.4774	0.0000
1734	2001.09.14 00:45	close	867	0.76	1.5024	1.4774	0.0000	71.19	38046.00
1735	2001.09.14 01:53	buy	868	0.76	1.5013	1.4773	0.0000
1736	2001.09.14 01:55	close	868	0.76	1.5021	1.4773	0.0000	56.95	38102.95
1737	2001.09.14 02:41	buy	869	0.76	1.5007	1.4767	0.0000
1738	2001.09.14 02:48	close	869	0.76	1.5014	1.4767	0.0000	49.83	38152.78
1739	2001.09.14 04:05	buy	870	0.76	1.5003	1.4763	0.0000
1740	2001.09.14 04:07	close	870	0.76	1.5009	1.4763	0.0000	42.72	38195.50
1741	2001.09.14 23:35	buy	871	0.76	1.4934	1.4694	0.0000
1742	2001.09.14 23:35	close	871	0.76	1.4940	1.4694	0.0000	42.71	38238.21
1743	2001.09.15 00:02	sell	872	0.76	1.4961	1.5201	0.0000
1744	2001.09.15 00:05	close	872	0.76	1.4952	1.5201	0.0000	64.05	38302.26
1745	2001.09.17 08:12	buy	873	0.77	1.4968	1.4728	0.0000
1746	2001.09.17 08:13	close	873	0.77	1.4974	1.4728	0.0000	43.27	38345.53
1747	2001.09.17 08:13	buy	874	0.77	1.4973	1.4733	0.0000
1748	2001.09.17 08:19	close	874	0.77	1.4980	1.4733	0.0000	50.49	38396.02
1749	2001.09.17 08:22	buy	875	0.77	1.4967	1.4727	0.0000
1750	2001.09.17 08:23	close	875	0.77	1.4973	1.4727	0.0000	43.27	38439.29
1751	2001.09.18 00:45	sell	876	0.77	1.4851	1.5091	0.0000
1752	2001.09.18 00:45	close	876	0.77	1.4845	1.5091	0.0000	43.26	38482.55
1753	2001.09.18 04:21	sell	877	0.77	1.4859	1.5099	0.0000
1754	2001.09.18 04:21	close	877	0.77	1.4851	1.5099	0.0000	57.69	38540.24
1755	2001.09.18 04:23	sell	878	0.77	1.4854	1.5094	0.0000
1756	2001.09.18 04:36	close	878	0.77	1.4848	1.5094	0.0000	43.26	38583.50
1757	2001.09.18 04:37	sell	879	0.77	1.4862	1.5102	0.0000
1758	2001.09.18 04:42	close	879	0.77	1.4855	1.5102	0.0000	50.48	38633.98
1759	2001.09.18 04:58	sell	880	0.77	1.4865	1.5105	0.0000
1760	2001.09.18 05:00	close	880	0.77	1.4855	1.5105	0.0000	72.11	38706.09
1761	2001.09.18 06:28	buy	881	0.77	1.4838	1.4598	0.0000
1762	2001.09.18 06:29	close	881	0.77	1.4845	1.4598	0.0000	50.49	38756.58
1763	2001.09.18 06:29	buy	882	0.78	1.4848	1.4608	0.0000
1764	2001.09.18 07:51	close	882	0.78	1.4854	1.4608	0.0000	43.84	38800.42
1765	2001.09.18 08:40	sell	883	0.78	1.4869	1.5109	0.0000
1766	2001.09.18 08:40	close	883	0.78	1.4859	1.5109	0.0000	73.04	38873.46
1767	2001.09.18 08:40	sell	884	0.78	1.4863	1.5103	0.0000
1768	2001.09.18 08:51	close	884	0.78	1.4857	1.5103	0.0000	43.82	38917.28
1769	2001.09.18 22:06	sell	885	0.78	1.4819	1.5059	0.0000
1770	2001.09.18 22:06	close	885	0.78	1.4813	1.5059	0.0000	43.83	38961.11
1771	2001.09.18 22:07	sell	886	0.78	1.4813	1.5053	0.0000
1772	2001.09.18 22:28	close	886	0.78	1.4806	1.5053	0.0000	51.13	39012.24
1773	2001.09.18 23:20	sell	887	0.78	1.4821	1.5061	0.0000
1774	2001.09.18 23:21	close	887	0.78	1.4814	1.5061	0.0000	51.12	39063.36
1775	2001.09.18 23:23	sell	888	0.78	1.4819	1.5059	0.0000
1776	2001.09.18 23:25	close	888	0.78	1.4810	1.5059	0.0000	65.74	39129.10
1777	2001.09.19 03:37	buy	889	0.78	1.4806	1.4566	0.0000
1778	2001.09.19 03:39	close	889	0.78	1.4812	1.4566	0.0000	43.84	39172.94
1779	2001.09.19 08:57	sell	890	0.78	1.4833	1.5073	0.0000
1780	2001.09.19 08:59	close	890	0.78	1.4827	1.5073	0.0000	43.82	39216.76
1781	2001.09.19 08:59	sell	891	0.78	1.4828	1.5068	0.0000
1782	2001.09.19 09:03	close	891	0.78	1.4822	1.5068	0.0000	43.82	39260.58
1783	2001.09.19 22:51	sell	892	0.79	1.4786	1.5026	0.0000
1784	2001.09.19 23:30	close	892	0.79	1.4780	1.5026	0.0000	44.39	39304.97
1785	2001.09.20 05:09	buy	893	0.79	1.4778	1.4538	0.0000
1786	2001.09.20 05:09	close	893	0.79	1.4787	1.4538	0.0000	66.60	39371.57
1787	2001.09.20 07:54	sell	894	0.79	1.4796	1.5036	0.0000
1788	2001.09.20 07:59	close	894	0.79	1.4790	1.5036	0.0000	44.39	39415.96
1789	2001.09.20 07:59	sell	895	0.79	1.4793	1.5033	0.0000
1790	2001.09.20 08:47	close	895	0.79	1.4787	1.5033	0.0000	44.38	39460.34
1791	2001.09.20 08:49	sell	896	0.79	1.4804	1.5044	0.0000
1792	2001.09.20 08:49	close	896	0.79	1.4797	1.5044	0.0000	51.79	39512.13
1793	2001.09.20 08:51	sell	897	0.79	1.4807	1.5047	0.0000
1794	2001.09.20 08:51	close	897	0.79	1.4797	1.5047	0.0000	73.98	39586.11
1795	2001.09.20 08:52	sell	898	0.79	1.4804	1.5044	0.0000
1796	2001.09.20 08:53	close	898	0.79	1.4798	1.5044	0.0000	44.39	39630.50
1797	2001.09.20 23:40	buy	899	0.79	1.4703	1.4463	0.0000
1798	2001.09.20 23:47	close	899	0.79	1.4709	1.4463	0.0000	44.40	39674.90
1799	2001.09.21 04:22	buy	900	0.79	1.4697	1.4457	0.0000
1800	2001.09.21 04:28	buy	901	1.56	1.4670	1.4430	0.0000
1801	2001.09.21 04:29	close	901	1.56	1.4681	1.4430	0.0000	160.74	39835.64
1802	2001.09.21 04:29	close	900	0.79	1.4681	1.4457	0.0000	-118.40	39717.24
1803	2001.09.21 04:29	buy	902	0.79	1.4687	1.4447	0.0000
1804	2001.09.21 04:41	buy	903	1.56	1.4660	1.4420	0.0000
1805	2001.09.21 04:42	close	903	1.56	1.4671	1.4420	0.0000	160.74	39877.98
1806	2001.09.21 04:42	close	902	0.79	1.4671	1.4447	0.0000	-118.40	39759.58
1807	2001.09.21 04:42	buy	904	0.80	1.4671	1.4431	0.0000
1808	2001.09.21 04:49	buy	905	1.56	1.4645	1.4405	0.0000
1809	2001.09.21 04:50	close	905	1.56	1.4658	1.4405	0.0000	189.96	39949.54
1810	2001.09.21 04:50	close	904	0.80	1.4658	1.4431	0.0000	-97.42	39852.12
1811	2001.09.21 08:54	sell	906	0.80	1.4693	1.4933	0.0000
1812	2001.09.21 08:55	close	906	0.80	1.4687	1.4933	0.0000	44.95	39897.07
1813	2001.09.21 08:59	sell	907	0.80	1.4694	1.4934	0.0000
1814	2001.09.21 09:00	close	907	0.80	1.4688	1.4934	0.0000	44.95	39942.02
1815	2001.09.21 22:59	sell	908	0.80	1.4461	1.4701	0.0000
1816	2001.09.21 23:30	close	908	0.80	1.4455	1.4701	0.0000	44.95	39986.97
1817	2001.09.24 08:54	sell	909	0.80	1.4476	1.4716	0.0000
1818	2001.09.24 08:57	close	909	0.80	1.4470	1.4716	0.0000	44.95	40031.92
1819	2001.09.24 08:58	sell	910	0.80	1.4479	1.4719	0.0000
1820	2001.09.24 08:58	close	910	0.80	1.4471	1.4719	0.0000	59.93	40091.85
1821	2001.09.25 02:40	buy	911	0.80	1.4636	1.4396	0.0000
1822	2001.09.25 02:40	close	911	0.80	1.4642	1.4396	0.0000	44.96	40136.81
1823	2001.09.25 07:28	buy	912	0.80	1.4622	1.4382	0.0000
1824	2001.09.25 07:28	close	912	0.80	1.4629	1.4382	0.0000	52.45	40189.26
1825	2001.09.25 07:29	buy	913	0.80	1.4625	1.4385	0.0000
1826	2001.09.25 07:30	close	913	0.80	1.4631	1.4385	0.0000	44.96	40234.22
1827	2001.09.25 07:54	sell	914	0.80	1.4655	1.4895	0.0000
1828	2001.09.25 07:54	close	914	0.80	1.4648	1.4895	0.0000	52.44	40286.66
1829	2001.09.25 07:54	sell	915	0.81	1.4646	1.4886	0.0000
1830	2001.09.25 08:11	close	915	0.81	1.4640	1.4886	0.0000	45.51	40332.17
1831	2001.09.25 22:49	buy	916	0.81	1.4658	1.4418	0.0000
1832	2001.09.25 22:52	close	916	0.81	1.4664	1.4418	0.0000	45.52	40377.69
1833	2001.09.25 22:54	buy	917	0.81	1.4662	1.4422	0.0000
1834	2001.09.25 23:05	close	917	0.81	1.4669	1.4422	0.0000	53.11	40430.80
1835	2001.09.26 00:06	buy	918	0.81	1.4651	1.4411	0.0000
1836	2001.09.26 00:07	close	918	0.81	1.4657	1.4411	0.0000	45.52	40476.32
1837	2001.09.26 00:08	buy	919	0.81	1.4657	1.4417	0.0000
1838	2001.09.26 01:20	close	919	0.81	1.4665	1.4417	0.0000	60.70	40537.02
1839	2001.09.26 03:49	buy	920	0.81	1.4648	1.4408	0.0000
1840	2001.09.26 03:59	close	920	0.81	1.4654	1.4408	0.0000	45.52	40582.54
1841	2001.09.26 05:03	buy	921	0.81	1.4645	1.4405	0.0000
1842	2001.09.26 05:03	close	921	0.81	1.4653	1.4405	0.0000	60.70	40643.24
1843	2001.09.26 05:04	buy	922	0.81	1.4645	1.4405	0.0000
1844	2001.09.26 05:04	close	922	0.81	1.4652	1.4405	0.0000	53.11	40696.35
1845	2001.09.26 05:11	buy	923	0.81	1.4643	1.4403	0.0000
1846	2001.09.26 05:11	close	923	0.81	1.4649	1.4403	0.0000	45.52	40741.87
1847	2001.09.26 05:12	buy	924	0.81	1.4648	1.4408	0.0000
1848	2001.09.26 05:13	close	924	0.81	1.4655	1.4408	0.0000	53.11	40794.98
1849	2001.09.26 07:11	buy	925	0.82	1.4639	1.4399	0.0000
1850	2001.09.26 07:12	close	925	0.82	1.4645	1.4399	0.0000	46.08	40841.06
1851	2001.09.26 07:16	buy	926	0.82	1.4638	1.4398	0.0000
1852	2001.09.26 07:18	close	926	0.82	1.4651	1.4398	0.0000	99.85	40940.91
1853	2001.09.26 07:19	buy	927	0.82	1.4638	1.4398	0.0000
1854	2001.09.26 07:21	close	927	0.82	1.4646	1.4398	0.0000	61.44	41002.35
1855	2001.09.26 08:09	sell	928	0.82	1.4664	1.4904	0.0000
1856	2001.09.26 08:09	close	928	0.82	1.4657	1.4904	0.0000	53.75	41056.10
1857	2001.09.26 22:25	buy	929	0.82	1.4750	1.4510	0.0000
1858	2001.09.26 22:27	close	929	0.82	1.4758	1.4510	0.0000	61.45	41117.55
1859	2001.09.26 22:29	buy	930	0.82	1.4752	1.4512	0.0000
1860	2001.09.26 22:36	close	930	0.82	1.4759	1.4512	0.0000	53.76	41171.31
1861	2001.09.27 00:37	sell	931	0.82	1.4773	1.5013	0.0000
1862	2001.09.27 00:38	close	931	0.82	1.4767	1.5013	0.0000	46.07	41217.38
1863	2001.09.27 06:55	buy	932	0.82	1.4747	1.4507	0.0000
1864	2001.09.27 07:07	close	932	0.82	1.4753	1.4507	0.0000	46.09	41263.47
1865	2001.09.27 22:53	buy	933	0.83	1.4802	1.4562	0.0000
1866	2001.09.27 23:45	close	933	0.83	1.4808	1.4562	0.0000	46.65	41310.12
1867	2001.09.28 03:18	sell	934	0.83	1.4823	1.5063	0.0000
1868	2001.09.28 03:22	close	934	0.83	1.4817	1.5063	0.0000	46.63	41356.75
1869	2001.09.28 03:45	sell	935	0.83	1.4826	1.5066	0.0000
1870	2001.09.28 03:45	close	935	0.83	1.4820	1.5066	0.0000	46.64	41403.39
1871	2001.09.28 03:45	sell	936	0.83	1.4824	1.5064	0.0000
1872	2001.09.28 03:46	close	936	0.83	1.4818	1.5064	0.0000	46.63	41450.02
1873	2001.09.28 03:46	sell	937	0.83	1.4823	1.5063	0.0000
1874	2001.09.28 03:47	close	937	0.83	1.4817	1.5063	0.0000	46.63	41496.65
1875	2001.09.28 03:47	sell	938	0.83	1.4822	1.5062	0.0000
1876	2001.09.28 04:01	close	938	0.83	1.4813	1.5062	0.0000	69.95	41566.60
1877	2001.09.28 05:29	buy	939	0.83	1.4801	1.4561	0.0000
1878	2001.09.28 06:37	buy	940	1.64	1.4774	1.4534	0.0000
1879	2001.09.28 07:11	close	940	1.64	1.4785	1.4534	0.0000	168.97	41735.57
1880	2001.09.28 07:11	close	939	0.83	1.4785	1.4561	0.0000	-124.40	41611.17
1881	2001.09.28 08:58	sell	941	0.83	1.4789	1.5029	0.0000
1882	2001.09.28 09:02	close	941	0.83	1.4781	1.5029	0.0000	62.18	41673.35
1883	2001.09.28 23:15	sell	942	0.83	1.4767	1.5007	0.0000
1884	2001.09.28 23:16	close	942	0.83	1.4760	1.5007	0.0000	54.40	41727.75
1885	2001.09.28 23:24	sell	943	0.83	1.4768	1.5008	0.0000
1886	2001.09.28 23:28	close	943	0.83	1.4761	1.5008	0.0000	54.40	41782.15
1887	2001.09.28 23:28	sell	944	0.84	1.4767	1.5007	0.0000
1888	2001.09.28 23:30	close	944	0.84	1.4761	1.5007	0.0000	47.20	41829.35
1889	2001.09.28 23:36	sell	945	0.84	1.4771	1.5011	0.0000
1890	2001.09.28 23:38	close	945	0.84	1.4765	1.5011	0.0000	47.19	41876.54
1891	2001.09.28 23:39	sell	946	0.84	1.4771	1.5011	0.0000
1892	2001.09.28 23:39	close	946	0.84	1.4765	1.5011	0.0000	47.19	41923.73
1893	2001.09.29 00:20	sell	947	0.84	1.4781	1.5021	0.0000
1894	2001.09.29 00:28	close	947	0.84	1.4758	1.5021	0.0000	180.91	42104.64
1895	2001.10.01 08:00	buy	948	0.84	1.4799	1.4559	0.0000
1896	2001.10.01 08:03	close	948	0.84	1.4807	1.4559	0.0000	62.94	42167.58
1897	2001.10.01 08:03	buy	949	0.84	1.4802	1.4562	0.0000
1898	2001.10.01 08:07	close	949	0.84	1.4808	1.4562	0.0000	47.21	42214.79
1899	2001.10.02 05:23	sell	950	0.84	1.4837	1.5077	0.0000
1900	2001.10.02 06:22	close	950	0.84	1.4830	1.5077	0.0000	55.06	42269.85
1901	2001.10.02 22:30	sell	951	0.85	1.4882	1.5122	0.0000
1902	2001.10.02 22:44	close	951	0.85	1.4876	1.5122	0.0000	47.76	42317.61
1903	2001.10.03 04:45	sell	952	0.85	1.4884	1.5124	0.0000
1904	2001.10.03 04:45	close	952	0.85	1.4878	1.5124	0.0000	47.75	42365.36
1905	2001.10.03 04:45	sell	953	0.85	1.4875	1.5115	0.0000
1906	2001.10.03 09:07	close	953	0.85	1.4868	1.5115	0.0000	55.72	42421.08
1907	2001.10.03 22:56	buy	954	0.85	1.4825	1.4585	0.0000
1908	2001.10.03 22:57	close	954	0.85	1.4835	1.4585	0.0000	79.62	42500.70
1909	2001.10.03 23:07	buy	955	0.85	1.4824	1.4584	0.0000
1910	2001.10.03 23:07	close	955	0.85	1.4831	1.4584	0.0000	55.73	42556.43
1911	2001.10.04 02:34	buy	956	0.85	1.4826	1.4586	0.0000
1912	2001.10.04 02:39	close	956	0.85	1.4833	1.4586	0.0000	55.73	42612.16
1913	2001.10.04 02:44	buy	957	0.85	1.4821	1.4581	0.0000
1914	2001.10.04 02:45	close	957	0.85	1.4827	1.4581	0.0000	47.77	42659.93
1915	2001.10.04 03:10	buy	958	0.85	1.4820	1.4580	0.0000
1916	2001.10.04 03:10	close	958	0.85	1.4827	1.4580	0.0000	55.73	42715.66
1917	2001.10.04 03:18	buy	959	0.85	1.4819	1.4579	0.0000
1918	2001.10.04 03:19	close	959	0.85	1.4830	1.4579	0.0000	87.58	42803.24
1919	2001.10.04 06:34	sell	960	0.86	1.4842	1.5082	0.0000
1920	2001.10.04 06:34	close	960	0.86	1.4834	1.5082	0.0000	64.42	42867.66
1921	2001.10.04 06:58	sell	961	0.86	1.4844	1.5084	0.0000
1922	2001.10.04 07:00	close	961	0.86	1.4838	1.5084	0.0000	48.32	42915.98
1923	2001.10.04 08:20	sell	962	0.86	1.4846	1.5086	0.0000
1924	2001.10.04 08:20	close	962	0.86	1.4838	1.5086	0.0000	64.43	42980.41
1925	2001.10.04 08:31	sell	963	0.86	1.4848	1.5088	0.0000
1926	2001.10.04 08:41	close	963	0.86	1.4842	1.5088	0.0000	48.32	43028.73
1927	2001.10.04 08:50	sell	964	0.86	1.4853	1.5093	0.0000
1928	2001.10.04 08:51	close	964	0.86	1.4847	1.5093	0.0000	48.32	43077.05
1929	2001.10.04 08:52	sell	965	0.86	1.4849	1.5089	0.0000
1930	2001.10.04 08:52	close	965	0.86	1.4842	1.5089	0.0000	56.38	43133.43
1931	2001.10.04 23:50	sell	966	0.86	1.4873	1.5113	0.0000
1932	2001.10.04 23:53	close	966	0.86	1.4867	1.5113	0.0000	48.32	43181.75
1933	2001.10.04 23:54	sell	967	0.86	1.4873	1.5113	0.0000
1934	2001.10.05 02:13	close	967	0.86	1.4867	1.5113	0.0000	46.46	43228.21
1935	2001.10.05 03:52	sell	968	0.86	1.4886	1.5126	0.0000
1936	2001.10.05 03:54	close	968	0.86	1.4879	1.5126	0.0000	56.37	43284.58
1937	2001.10.05 03:57	buy	969	0.87	1.4861	1.4621	0.0000
1938	2001.10.05 03:58	close	969	0.87	1.4876	1.4621	0.0000	122.23	43406.81
1939	2001.10.05 04:43	sell	970	0.87	1.4889	1.5129	0.0000
1940	2001.10.05 04:43	close	970	0.87	1.4883	1.5129	0.0000	48.89	43455.70
1941	2001.10.05 04:44	sell	971	0.87	1.4885	1.5125	0.0000
1942	2001.10.05 04:53	close	971	0.87	1.4878	1.5125	0.0000	57.03	43512.73
1943	2001.10.05 05:08	sell	972	0.87	1.4891	1.5131	0.0000
1944	2001.10.05 05:12	sell	973	1.70	1.4917	1.5157	0.0000
1945	2001.10.05 05:14	close	973	1.70	1.4906	1.5157	0.0000	175.11	43687.84
1946	2001.10.05 05:14	close	972	0.87	1.4906	1.5131	0.0000	-122.20	43565.64
1947	2001.10.05 05:14	sell	974	0.87	1.4898	1.5138	0.0000
1948	2001.10.05 06:34	sell	975	1.70	1.4925	1.5165	0.0000
1949	2001.10.05 06:49	close	975	1.70	1.4912	1.5165	0.0000	206.95	43772.59
1950	2001.10.05 06:49	close	974	0.87	1.4912	1.5138	0.0000	-114.05	43658.54
1951	2001.10.05 08:04	buy	976	0.87	1.4899	1.4659	0.0000
1952	2001.10.05 08:04	close	976	0.87	1.4906	1.4659	0.0000	57.05	43715.59
1953	2001.10.05 08:51	buy	977	0.87	1.4895	1.4655	0.0000
1954	2001.10.05 09:08	close	977	0.87	1.4901	1.4655	0.0000	48.89	43764.48
1955	2001.10.05 23:31	sell	978	0.88	1.4850	1.5090	0.0000
1956	2001.10.06 00:25	close	978	0.88	1.4844	1.5090	0.0000	49.44	43813.92
1957	2001.10.08 08:31	buy	979	0.88	1.4792	1.4552	0.0000
1958	2001.10.08 08:34	close	979	0.88	1.4799	1.4552	0.0000	57.70	43871.62
1959	2001.10.08 08:34	buy	980	0.88	1.4800	1.4560	0.0000
1960	2001.10.08 09:30	buy	981	1.72	1.4774	1.4534	0.0000
1961	2001.10.08 09:32	close	981	1.72	1.4785	1.4534	0.0000	177.22	44048.84
1962	2001.10.08 09:32	close	980	0.88	1.4785	1.4560	0.0000	-123.65	43925.19
1963	2001.10.08 22:01	sell	982	0.88	1.4815	1.5055	0.0000
1964	2001.10.08 22:04	close	982	0.88	1.4809	1.5055	0.0000	49.44	43974.63
1965	2001.10.08 23:26	sell	983	0.88	1.4823	1.5063	0.0000
1966	2001.10.08 23:35	close	983	0.88	1.4817	1.5063	0.0000	49.45	44024.08
1967	2001.10.09 04:11	buy	984	0.88	1.4784	1.4544	0.0000
1968	2001.10.09 05:05	close	984	0.88	1.4790	1.4544	0.0000	49.46	44073.54
1969	2001.10.09 08:04	buy	985	0.88	1.4783	1.4543	0.0000
1970	2001.10.09 08:04	close	985	0.88	1.4789	1.4543	0.0000	49.46	44123.00
1971	2001.10.10 01:27	buy	986	0.88	1.4830	1.4590	0.0000
1972	2001.10.10 02:53	close	986	0.88	1.4838	1.4590	0.0000	65.94	44188.94
1973	2001.10.10 23:04	buy	987	0.88	1.4829	1.4589	0.0000
1974	2001.10.11 00:02	close	987	0.88	1.4836	1.4589	0.0000	57.70	44246.64
1975	2001.10.11 07:56	sell	988	0.88	1.4847	1.5087	0.0000
1976	2001.10.11 07:56	close	988	0.88	1.4841	1.5087	0.0000	49.45	44296.09
1977	2001.10.11 07:57	sell	989	0.89	1.4844	1.5084	0.0000
1978	2001.10.11 08:00	close	989	0.89	1.4838	1.5084	0.0000	50.00	44346.09
1979	2001.10.11 23:58	buy	990	0.89	1.4842	1.4602	0.0000
1980	2001.10.12 00:09	close	990	0.89	1.4849	1.4602	0.0000	58.36	44404.45
1981	2001.10.12 01:17	buy	991	0.89	1.4837	1.4597	0.0000
1982	2001.10.12 01:17	close	991	0.89	1.4849	1.4597	0.0000	100.04	44504.49
1983	2001.10.13 00:13	sell	992	0.89	1.4824	1.5064	0.0000
1984	2001.10.13 00:18	close	992	0.89	1.4818	1.5064	0.0000	50.00	44554.49
1985	2001.10.16 04:23	buy	993	0.89	1.4766	1.4526	0.0000
1986	2001.10.16 04:23	close	993	0.89	1.4772	1.4526	0.0000	50.02	44604.51
1987	2001.10.16 04:24	buy	994	0.89	1.4771	1.4531	0.0000
1988	2001.10.16 07:55	close	994	0.89	1.4777	1.4531	0.0000	50.01	44654.52
1989	2001.10.17 02:28	buy	995	0.89	1.4839	1.4599	0.0000
1990	2001.10.17 02:32	close	995	0.89	1.4845	1.4599	0.0000	50.02	44704.54
1991	2001.10.17 02:38	buy	996	0.89	1.4837	1.4597	0.0000
1992	2001.10.17 02:41	close	996	0.89	1.4846	1.4597	0.0000	75.03	44779.57
1993	2001.10.17 02:52	buy	997	0.90	1.4834	1.4594	0.0000
1994	2001.10.17 03:08	close	997	0.90	1.4841	1.4594	0.0000	59.01	44838.58
1995	2001.10.17 22:13	buy	998	0.90	1.4799	1.4559	0.0000
1996	2001.10.17 22:18	close	998	0.90	1.4805	1.4559	0.0000	50.58	44889.16
1997	2001.10.18 05:21	buy	999	0.90	1.4793	1.4553	0.0000
1998	2001.10.18 05:51	close	999	0.90	1.4800	1.4553	0.0000	59.01	44948.17
1999	2001.10.19 23:03	sell	1000	0.90	1.4777	1.5017	0.0000
2000	2001.10.19 23:03	close	1000	0.90	1.4769	1.5017	0.0000	67.42	45015.59
2001	2001.10.23 08:52	sell	1001	0.90	1.4812	1.5052	0.0000
2002	2001.10.23 09:44	close	1001	0.90	1.4804	1.5052	0.0000	67.42	45083.01
2003	2001.10.24 03:40	buy	1002	0.90	1.4768	1.4528	0.0000
2004	2001.10.24 03:41	close	1002	0.90	1.4774	1.4528	0.0000	50.58	45133.59
2005	2001.10.24 03:41	buy	1003	0.90	1.4771	1.4531	0.0000
2006	2001.10.24 03:46	close	1003	0.90	1.4777	1.4531	0.0000	50.58	45184.17
2007	2001.10.24 08:35	sell	1004	0.90	1.4788	1.5028	0.0000
2008	2001.10.24 08:36	close	1004	0.90	1.4781	1.5028	0.0000	59.00	45243.17
2009	2001.10.24 08:37	sell	1005	0.90	1.4787	1.5027	0.0000
2010	2001.10.24 08:39	close	1005	0.90	1.4780	1.5027	0.0000	59.00	45302.17
2011	2001.10.25 01:38	buy	1006	0.91	1.4799	1.4559	0.0000
2012	2001.10.25 01:41	close	1006	0.91	1.4805	1.4559	0.0000	51.15	45353.32
2013	2001.10.27 01:43	buy	1007	0.91	1.4744	1.4504	0.0000
2014	2001.10.29 02:01	close	1007	0.91	1.4751	1.4504	0.0000	59.67	45412.99
2015	2001.10.29 22:26	buy	1008	0.91	1.4733	1.4493	0.0000
2016	2001.10.29 22:27	close	1008	0.91	1.4739	1.4493	0.0000	51.15	45464.14
2017	2001.10.29 22:27	buy	1009	0.91	1.4737	1.4497	0.0000
2018	2001.10.29 23:26	close	1009	0.91	1.4743	1.4497	0.0000	51.14	45515.28
2019	2001.10.30 00:56	buy	1010	0.91	1.4725	1.4485	0.0000
2020	2001.10.30 01:02	close	1010	0.91	1.4733	1.4485	0.0000	68.19	45583.47
2021	2001.10.31 02:55	sell	1011	0.91	1.4715	1.4955	0.0000
2022	2001.10.31 03:21	close	1011	0.91	1.4709	1.4955	0.0000	51.13	45634.60
2023	2001.11.02 00:40	sell	1012	0.91	1.4733	1.4973	0.0000
2024	2001.11.02 00:43	close	1012	0.91	1.4726	1.4973	0.0000	59.65	45694.25
2025	2001.11.02 00:44	sell	1013	0.91	1.4729	1.4969	0.0000
2026	2001.11.02 00:47	close	1013	0.91	1.4723	1.4969	0.0000	51.13	45745.38
2027	2001.11.02 00:49	buy	1014	0.91	1.4715	1.4475	0.0000
2028	2001.11.02 00:49	close	1014	0.91	1.4722	1.4475	0.0000	59.67	45805.05
2029	2001.11.02 00:52	buy	1015	0.92	1.4713	1.4473	0.0000
2030	2001.11.02 00:52	close	1015	0.92	1.4719	1.4473	0.0000	51.71	45856.76
2031	2001.11.02 06:50	sell	1016	0.92	1.4724	1.4964	0.0000
2032	2001.11.02 06:51	close	1016	0.92	1.4715	1.4964	0.0000	77.53	45934.29
2033	2001.11.03 00:22	buy	1017	0.92	1.4713	1.4473	0.0000
2034	2001.11.03 00:22	close	1017	0.92	1.4719	1.4473	0.0000	51.71	45986.00
2035	2001.11.03 01:39	sell	1018	0.92	1.4735	1.4975	0.0000
2036	2001.11.05 02:01	close	1018	0.92	1.4723	1.4975	0.0000	101.39	46087.39
2037	2001.11.05 23:42	buy	1019	0.92	1.4720	1.4480	0.0000
2038	2001.11.06 01:06	close	1019	0.92	1.4737	1.4480	0.0000	146.49	46233.88
2039	2001.11.06 01:06	sell	1020	0.92	1.4734	1.4974	0.0000
2040	2001.11.06 01:06	close	1020	0.92	1.4728	1.4974	0.0000	51.69	46285.57
2041	2001.11.06 01:07	sell	1021	0.93	1.4731	1.4971	0.0000
2042	2001.11.06 02:33	close	1021	0.93	1.4725	1.4971	0.0000	52.25	46337.82
2043	2001.11.06 03:53	buy	1022	0.93	1.4713	1.4473	0.0000
2044	2001.11.06 03:58	close	1022	0.93	1.4719	1.4473	0.0000	52.27	46390.09
2045	2001.11.06 22:43	sell	1023	0.93	1.4730	1.4970	0.0000
2046	2001.11.06 22:43	close	1023	0.93	1.4720	1.4970	0.0000	87.09	46477.18
2047	2001.11.06 22:44	sell	1024	0.93	1.4726	1.4966	0.0000
2048	2001.11.06 22:44	close	1024	0.93	1.4719	1.4966	0.0000	60.96	46538.14
2049	2001.11.06 23:56	sell	1025	0.93	1.4733	1.4973	0.0000
2050	2001.11.06 23:57	close	1025	0.93	1.4724	1.4973	0.0000	78.38	46616.52
2051	2001.11.06 23:57	sell	1026	0.93	1.4732	1.4972	0.0000
2052	2001.11.07 00:04	close	1026	0.93	1.4726	1.4972	0.0000	50.24	46666.76
2053	2001.11.07 00:25	sell	1027	0.93	1.4736	1.4976	0.0000
2054	2001.11.07 00:25	close	1027	0.93	1.4730	1.4976	0.0000	52.25	46719.01
2055	2001.11.07 00:28	sell	1028	0.93	1.4735	1.4975	0.0000
2056	2001.11.07 00:31	close	1028	0.93	1.4728	1.4975	0.0000	60.96	46779.97
2057	2001.11.07 03:59	sell	1029	0.94	1.4743	1.4983	0.0000
2058	2001.11.07 04:09	close	1029	0.94	1.4736	1.4983	0.0000	61.62	46841.59
2059	2001.11.07 04:15	sell	1030	0.94	1.4744	1.4984	0.0000
2060	2001.11.07 04:17	close	1030	0.94	1.4736	1.4984	0.0000	70.42	46912.01
2061	2001.11.08 00:33	buy	1031	0.94	1.4685	1.4445	0.0000
2062	2001.11.08 00:46	close	1031	0.94	1.4691	1.4445	0.0000	52.83	46964.84
2063	2001.11.08 05:02	buy	1032	0.94	1.4673	1.4433	0.0000
2064	2001.11.08 06:40	close	1032	0.94	1.4679	1.4433	0.0000	52.83	47017.67
2065	2001.11.08 23:48	buy	1033	0.94	1.4644	1.4404	0.0000
2066	2001.11.09 00:19	close	1033	0.94	1.4650	1.4404	0.0000	52.83	47070.50
2067	2001.11.09 05:59	buy	1034	0.94	1.4637	1.4397	0.0000
2068	2001.11.09 05:59	close	1034	0.94	1.4645	1.4397	0.0000	70.43	47140.93
2069	2001.11.09 07:49	sell	1035	0.94	1.4660	1.4900	0.0000
2070	2001.11.09 07:53	close	1035	0.94	1.4653	1.4900	0.0000	61.62	47202.55
2071	2001.11.13 03:31	sell	1036	0.94	1.4656	1.4896	0.0000
2072	2001.11.13 04:43	sell	1037	1.86	1.4682	1.4922	0.0000
2073	2001.11.13 04:43	close	1037	1.86	1.4669	1.4922	0.0000	226.43	47428.98
2074	2001.11.13 04:43	close	1036	0.94	1.4669	1.4896	0.0000	-114.43	47314.55
2075	2001.11.13 22:52	sell	1038	0.95	1.4714	1.4954	0.0000
2076	2001.11.13 23:29	close	1038	0.95	1.4708	1.4954	0.0000	53.37	47367.92
2077	2001.11.13 23:35	sell	1039	0.95	1.4726	1.4966	0.0000
2078	2001.11.13 23:38	close	1039	0.95	1.4720	1.4966	0.0000	53.37	47421.29
2079	2001.11.13 23:39	sell	1040	0.95	1.4725	1.4965	0.0000
2080	2001.11.14 00:02	close	1040	0.95	1.4719	1.4965	0.0000	51.32	47472.61
2081	2001.11.15 03:24	buy	1041	0.95	1.4667	1.4427	0.0000
2082	2001.11.15 03:27	close	1041	0.95	1.4673	1.4427	0.0000	53.38	47525.99
2083	2001.11.15 03:35	buy	1042	0.95	1.4664	1.4424	0.0000
2084	2001.11.15 03:35	close	1042	0.95	1.4671	1.4424	0.0000	62.29	47588.28
2085	2001.11.15 03:38	buy	1043	0.95	1.4667	1.4427	0.0000
2086	2001.11.15 03:40	close	1043	0.95	1.4673	1.4427	0.0000	53.38	47641.66
2087	2001.11.15 07:34	sell	1044	0.95	1.4692	1.4932	0.0000
2088	2001.11.15 07:38	close	1044	0.95	1.4685	1.4932	0.0000	62.27	47703.93
2089	2001.11.15 08:09	sell	1045	0.95	1.4694	1.4934	0.0000
2090	2001.11.15 08:12	close	1045	0.95	1.4687	1.4934	0.0000	62.27	47766.20
2091	2001.11.16 01:45	buy	1046	0.96	1.4644	1.4404	0.0000
2092	2001.11.16 01:57	close	1046	0.96	1.4650	1.4404	0.0000	53.94	47820.14
2093	2001.11.16 07:38	buy	1047	0.96	1.4633	1.4393	0.0000
2094	2001.11.16 07:39	close	1047	0.96	1.4640	1.4393	0.0000	62.94	47883.08
2095	2001.11.16 07:39	buy	1048	0.96	1.4641	1.4401	0.0000
2096	2001.11.16 08:12	close	1048	0.96	1.4647	1.4401	0.0000	53.96	47937.04
2097	2001.11.16 08:40	sell	1049	0.96	1.4658	1.4898	0.0000
2098	2001.11.16 08:45	close	1049	0.96	1.4652	1.4898	0.0000	53.94	47990.98
2099	2001.11.20 02:45	buy	1050	0.96	1.4573	1.4333	0.0000
2100	2001.11.20 03:06	buy	1051	1.88	1.4547	1.4307	0.0000
2101	2001.11.20 03:09	close	1051	1.88	1.4562	1.4307	0.0000	264.14	48255.12
2102	2001.11.20 03:09	close	1050	0.96	1.4562	1.4333	0.0000	-98.92	48156.20
2103	2001.11.20 03:09	buy	1052	0.96	1.4564	1.4324	0.0000
2104	2001.11.20 09:33	close	1052	0.96	1.4572	1.4324	0.0000	71.94	48228.14
2105	2001.11.21 22:11	buy	1053	0.96	1.4536	1.4296	0.0000
2106	2001.11.21 22:12	close	1053	0.96	1.4543	1.4296	0.0000	62.94	48291.08
2107	2001.11.21 22:12	buy	1054	0.97	1.4540	1.4300	0.0000
2108	2001.11.21 23:34	close	1054	0.97	1.4547	1.4300	0.0000	63.60	48354.68
2109	2001.11.22 01:48	sell	1055	0.97	1.4555	1.4795	0.0000
2110	2001.11.22 01:49	close	1055	0.97	1.4549	1.4795	0.0000	54.50	48409.18
2111	2001.11.22 03:51	buy	1056	0.97	1.4528	1.4288	0.0000
2112	2001.11.22 04:07	close	1056	0.97	1.4534	1.4288	0.0000	54.52	48463.70
2113	2001.11.23 02:01	sell	1057	0.97	1.4596	1.4836	0.0000
2114	2001.11.23 02:03	close	1057	0.97	1.4590	1.4836	0.0000	54.50	48518.20
2115	2001.11.27 07:16	sell	1058	0.97	1.4662	1.4902	0.0000
2116	2001.11.27 07:18	close	1058	0.97	1.4656	1.4902	0.0000	54.49	48572.69
2117	2001.11.27 07:19	sell	1059	0.97	1.4660	1.4900	0.0000
2118	2001.11.27 07:30	close	1059	0.97	1.4654	1.4900	0.0000	54.50	48627.19
2119	2001.11.28 08:28	buy	1060	0.97	1.4623	1.4383	0.0000
2120	2001.11.28 08:28	close	1060	0.97	1.4629	1.4383	0.0000	54.52	48681.71
2121	2001.11.28 08:41	buy	1061	0.97	1.4621	1.4381	0.0000
2122	2001.11.28 08:54	close	1061	0.97	1.4627	1.4381	0.0000	54.52	48736.23
2123	2001.11.29 04:35	buy	1062	0.97	1.4608	1.4368	0.0000
2124	2001.11.29 09:40	close	1062	0.97	1.4614	1.4368	0.0000	54.51	48790.74
2125	2001.12.03 08:47	buy	1063	0.98	1.4698	1.4458	0.0000
2126	2001.12.03 08:48	close	1063	0.98	1.4704	1.4458	0.0000	55.08	48845.82
2127	2001.12.03 22:13	sell	1064	0.98	1.4766	1.5006	0.0000
2128	2001.12.03 22:13	close	1064	0.98	1.4760	1.5006	0.0000	55.07	48900.89
2129	2001.12.03 22:14	sell	1065	0.98	1.4766	1.5006	0.0000
2130	2001.12.03 22:15	close	1065	0.98	1.4760	1.5006	0.0000	55.07	48955.96
2131	2001.12.04 04:21	buy	1066	0.98	1.4744	1.4504	0.0000
2132	2001.12.04 04:21	close	1066	0.98	1.4751	1.4504	0.0000	64.25	49020.21
2133	2001.12.04 23:25	buy	1067	0.98	1.4714	1.4474	0.0000
2134	2001.12.04 23:42	close	1067	0.98	1.4720	1.4474	0.0000	55.08	49075.29
2135	2001.12.05 23:11	buy	1068	0.98	1.4727	1.4487	0.0000
2136	2001.12.05 23:12	close	1068	0.98	1.4733	1.4487	0.0000	55.08	49130.37
2137	2001.12.05 23:12	buy	1069	0.98	1.4736	1.4496	0.0000
2138	2001.12.06 00:01	close	1069	0.98	1.4742	1.4496	0.0000	55.08	49185.45
2139	2001.12.06 04:13	sell	1070	0.98	1.4748	1.4988	0.0000
2140	2001.12.06 04:14	close	1070	0.98	1.4741	1.4988	0.0000	64.24	49249.69
2141	2001.12.07 02:42	buy	1071	0.98	1.4733	1.4493	0.0000
2142	2001.12.07 02:43	close	1071	0.98	1.4740	1.4493	0.0000	64.26	49313.95
2143	2001.12.07 02:43	buy	1072	0.99	1.4737	1.4497	0.0000
2144	2001.12.07 03:13	close	1072	0.99	1.4743	1.4497	0.0000	55.63	49369.58
2145	2001.12.07 23:01	buy	1073	0.99	1.4757	1.4517	0.0000
2146	2001.12.07 23:18	close	1073	0.99	1.4763	1.4517	0.0000	55.64	49425.22
2147	2001.12.10 08:13	sell	1074	0.99	1.4778	1.5018	0.0000
2148	2001.12.10 09:25	close	1074	0.99	1.4772	1.5018	0.0000	55.63	49480.85
2149	2001.12.10 23:14	buy	1075	0.99	1.4802	1.4562	0.0000
2150	2001.12.10 23:18	close	1075	0.99	1.4808	1.4562	0.0000	55.64	49536.49
2151	2001.12.10 23:18	buy	1076	0.99	1.4801	1.4561	0.0000
2152	2001.12.10 23:26	close	1076	0.99	1.4808	1.4561	0.0000	64.91	49601.40
2153	2001.12.11 02:34	sell	1077	0.99	1.4822	1.5062	0.0000
2154	2001.12.11 02:35	close	1077	0.99	1.4813	1.5062	0.0000	83.44	49684.84
2155	2001.12.11 22:49	buy	1078	0.99	1.4756	1.4516	0.0000
2156	2001.12.11 22:50	close	1078	0.99	1.4763	1.4516	0.0000	64.92	49749.76
2157	2001.12.11 22:51	buy	1079	0.99	1.4755	1.4515	0.0000
2158	2001.12.11 23:25	close	1079	0.99	1.4761	1.4515	0.0000	55.64	49805.40
2159	2001.12.12 05:17	sell	1080	1.00	1.4773	1.5013	0.0000
2160	2001.12.12 05:30	close	1080	1.00	1.4766	1.5013	0.0000	65.55	49870.95
2161	2001.12.12 05:48	buy	1081	1.00	1.4753	1.4513	0.0000
2162	2001.12.12 06:08	close	1081	1.00	1.4759	1.4513	0.0000	56.20	49927.15
2163	2001.12.13 02:42	buy	1082	1.00	1.4740	1.4500	0.0000
2164	2001.12.13 02:42	close	1082	1.00	1.4748	1.4500	0.0000	74.94	50002.09
2165	2001.12.13 02:49	buy	1083	1.00	1.4739	1.4499	0.0000
2166	2001.12.13 02:49	close	1083	1.00	1.4749	1.4499	0.0000	93.67	50095.76
2167	2001.12.13 02:49	buy	1084	1.00	1.4741	1.4501	0.0000
2168	2001.12.13 02:51	close	1084	1.00	1.4749	1.4501	0.0000	74.93	50170.69
2169	2001.12.13 02:51	buy	1085	1.00	1.4741	1.4501	0.0000
2170	2001.12.13 02:51	close	1085	1.00	1.4749	1.4501	0.0000	74.93	50245.62
2171	2001.12.13 03:07	sell	1086	1.00	1.4761	1.5001	0.0000
2172	2001.12.13 03:08	close	1086	1.00	1.4751	1.5001	0.0000	93.64	50339.26
2173	2001.12.13 03:45	buy	1087	1.01	1.4735	1.4495	0.0000
2174	2001.12.13 03:45	close	1087	1.01	1.4742	1.4495	0.0000	66.22	50405.48
2175	2001.12.14 03:22	sell	1088	1.01	1.4769	1.5009	0.0000
2176	2001.12.14 05:10	close	1088	1.01	1.4762	1.5009	0.0000	66.20	50471.68
2177	2001.12.14 07:05	buy	1089	1.01	1.4749	1.4509	0.0000
2178	2001.12.14 07:06	close	1089	1.01	1.4755	1.4509	0.0000	56.77	50528.45
2179	2001.12.14 07:06	buy	1090	1.01	1.4758	1.4518	0.0000
2180	2001.12.14 07:06	close	1090	1.01	1.4764	1.4518	0.0000	56.76	50585.21
2181	2001.12.14 07:06	buy	1091	1.01	1.4764	1.4524	0.0000
2182	2001.12.14 09:43	close	1091	1.01	1.4772	1.4524	0.0000	75.68	50660.89
2183	2001.12.15 01:13	sell	1092	1.01	1.4755	1.4995	0.0000
2184	2001.12.15 01:19	close	1092	1.01	1.4747	1.4995	0.0000	75.66	50736.55
2185	2001.12.15 01:20	buy	1093	1.01	1.4711	1.4471	0.0000
2186	2001.12.15 01:21	close	1093	1.01	1.4718	1.4471	0.0000	66.23	50802.78
2187	2001.12.15 01:23	buy	1094	1.02	1.4713	1.4473	0.0000
2188	2001.12.15 01:30	close	1094	1.02	1.4755	1.4473	0.0000	401.28	51204.06
2189	2001.12.17 23:01	buy	1095	1.02	1.4753	1.4513	0.0000
2190	2001.12.17 23:25	close	1095	1.02	1.4761	1.4513	0.0000	76.43	51280.49
2191	2001.12.17 23:29	buy	1096	1.03	1.4743	1.4503	0.0000
2192	2001.12.17 23:33	close	1096	1.03	1.4749	1.4503	0.0000	57.88	51338.37
2193	2001.12.18 00:26	buy	1097	1.03	1.4741	1.4501	0.0000
2194	2001.12.18 00:28	close	1097	1.03	1.4747	1.4501	0.0000	57.89	51396.26
2195	2001.12.18 02:36	buy	1098	1.03	1.4733	1.4493	0.0000
2196	2001.12.18 02:43	close	1098	1.03	1.4739	1.4493	0.0000	57.88	51454.14
2197	2001.12.18 02:47	buy	1099	1.03	1.4730	1.4490	0.0000
2198	2001.12.18 02:48	close	1099	1.03	1.4737	1.4490	0.0000	67.54	51521.68
2199	2001.12.18 02:49	buy	1100	1.03	1.4732	1.4492	0.0000
2200	2001.12.18 03:04	close	1100	1.03	1.4740	1.4492	0.0000	77.18	51598.86
2201	2001.12.19 03:27	sell	1101	1.03	1.4768	1.5008	0.0000
2202	2001.12.19 03:27	close	1101	1.03	1.4762	1.5008	0.0000	57.88	51656.74
2203	2001.12.19 03:27	sell	1102	1.03	1.4760	1.5000	0.0000
2204	2001.12.19 04:14	sell	1103	2.02	1.4786	1.5026	0.0000
2205	2001.12.19 04:18	close	1103	2.02	1.4773	1.5026	0.0000	245.91	51902.65
2206	2001.12.19 04:18	close	1102	1.03	1.4773	1.5000	0.0000	-125.39	51777.26
2207	2001.12.19 04:19	sell	1104	1.04	1.4780	1.5020	0.0000
2208	2001.12.19 04:21	close	1104	1.04	1.4774	1.5020	0.0000	58.43	51835.69
2209	2001.12.20 00:02	buy	1105	1.04	1.4745	1.4505	0.0000
2210	2001.12.20 00:03	close	1105	1.04	1.4751	1.4505	0.0000	58.45	51894.14
2211	2001.12.20 01:30	sell	1106	1.04	1.4765	1.5005	0.0000
2212	2001.12.20 01:34	close	1106	1.04	1.4759	1.5005	0.0000	58.43	51952.57
2213	2001.12.20 01:44	sell	1107	1.04	1.4766	1.5006	0.0000
2214	2001.12.20 01:46	close	1107	1.04	1.4760	1.5006	0.0000	58.43	52011.00
2215	2001.12.20 01:51	sell	1108	1.04	1.4769	1.5009	0.0000
2216	2001.12.20 01:51	close	1108	1.04	1.4763	1.5009	0.0000	58.43	52069.43
2217	2001.12.20 01:52	sell	1109	1.04	1.4768	1.5008	0.0000
2218	2001.12.20 01:53	close	1109	1.04	1.4760	1.5008	0.0000	77.91	52147.34
2219	2001.12.20 05:14	buy	1110	1.04	1.4746	1.4506	0.0000
2220	2001.12.20 05:16	close	1110	1.04	1.4752	1.4506	0.0000	58.45	52205.79
2221	2001.12.20 07:37	buy	1111	1.04	1.4736	1.4496	0.0000
2222	2001.12.20 07:39	close	1111	1.04	1.4742	1.4496	0.0000	58.45	52264.24
2223	2001.12.20 07:39	buy	1112	1.05	1.4741	1.4501	0.0000
2224	2001.12.20 07:43	close	1112	1.05	1.4748	1.4501	0.0000	68.85	52333.09
2225	2001.12.21 02:40	sell	1113	1.05	1.4695	1.4935	0.0000
2226	2001.12.21 03:26	close	1113	1.05	1.4687	1.4935	0.0000	78.66	52411.75
2227	2001.12.21 05:07	buy	1114	1.05	1.4674	1.4434	0.0000
2228	2001.12.21 05:12	close	1114	1.05	1.4680	1.4434	0.0000	59.01	52470.76
2229	2001.12.21 05:56	buy	1115	1.05	1.4673	1.4433	0.0000
2230	2001.12.21 06:13	close	1115	1.05	1.4679	1.4433	0.0000	59.01	52529.77
2231	2001.12.21 23:43	sell	1116	1.05	1.4691	1.4931	0.0000
2232	2001.12.21 23:46	close	1116	1.05	1.4684	1.4931	0.0000	68.82	52598.59
2233	2001.12.22 00:24	sell	1117	1.05	1.4696	1.4936	0.0000
2234	2001.12.22 00:41	close	1117	1.05	1.4690	1.4936	0.0000	59.00	52657.59
2235	2002.01.04 03:49	buy	1118	1.05	1.4827	1.4587	0.0000
2236	2002.01.04 03:57	close	1118	1.05	1.4833	1.4587	0.0000	59.01	52716.60
2237	2002.01.04 04:05	buy	1119	1.05	1.4823	1.4583	0.0000
2238	2002.01.04 04:05	close	1119	1.05	1.4832	1.4583	0.0000	88.52	52805.12
2239	2002.01.04 04:08	buy	1120	1.06	1.4825	1.4585	0.0000
2240	2002.01.04 04:38	close	1120	1.06	1.4831	1.4585	0.0000	59.58	52864.70
2241	2002.01.04 06:37	buy	1121	1.06	1.4815	1.4575	0.0000
2242	2002.01.04 06:54	buy	1122	2.08	1.4789	1.4549	0.0000
2243	2002.01.04 09:44	close	1122	2.08	1.4800	1.4549	0.0000	214.32	53079.02
2244	2002.01.04 09:44	close	1121	1.06	1.4800	1.4575	0.0000	-148.93	52930.09
2245	2002.01.04 23:55	sell	1123	1.06	1.4802	1.5042	0.0000
2246	2002.01.04 23:56	close	1123	1.06	1.4795	1.5042	0.0000	69.48	52999.57
2247	2002.01.04 23:57	sell	1124	1.06	1.4795	1.5035	0.0000
2248	2002.01.05 00:01	close	1124	1.06	1.4789	1.5035	0.0000	59.56	53059.13
2249	2002.01.05 01:30	sell	1125	1.06	1.4814	1.5054	0.0000
2250	2002.01.05 01:35	close	1125	1.06	1.4804	1.5054	0.0000	99.26	53158.39
2251	2002.01.08 02:35	buy	1126	1.06	1.4724	1.4484	0.0000
2252	2002.01.08 02:35	close	1126	1.06	1.4732	1.4484	0.0000	79.43	53237.82
2253	2002.01.08 02:37	buy	1127	1.06	1.4728	1.4488	0.0000
2254	2002.01.08 02:52	close	1127	1.06	1.4734	1.4488	0.0000	59.57	53297.39
2255	2002.01.08 03:34	buy	1128	1.07	1.4721	1.4481	0.0000
2256	2002.01.08 03:57	buy	1129	2.10	1.4694	1.4454	0.0000
2257	2002.01.08 04:07	close	1129	2.10	1.4705	1.4454	0.0000	216.37	53513.76
2258	2002.01.08 04:07	close	1128	1.07	1.4705	1.4481	0.0000	-160.36	53353.40
2259	2002.01.08 07:44	buy	1130	1.07	1.4709	1.4469	0.0000
2260	2002.01.08 07:51	close	1130	1.07	1.4715	1.4469	0.0000	60.14	53413.54
2261	2002.01.08 07:52	buy	1131	1.07	1.4706	1.4466	0.0000
2262	2002.01.08 07:54	close	1131	1.07	1.4712	1.4466	0.0000	60.13	53473.67
2263	2002.01.08 07:54	buy	1132	1.07	1.4710	1.4470	0.0000
2264	2002.01.08 08:18	close	1132	1.07	1.4716	1.4470	0.0000	60.13	53533.80
2265	2002.01.08 23:21	sell	1133	1.07	1.4791	1.5031	0.0000
2266	2002.01.08 23:29	close	1133	1.07	1.4785	1.5031	0.0000	60.12	53593.92
2267	2002.01.08 23:38	sell	1134	1.07	1.4792	1.5032	0.0000
2268	2002.01.08 23:39	close	1134	1.07	1.4786	1.5032	0.0000	60.12	53654.04
2269	2002.01.09 02:40	sell	1135	1.07	1.4801	1.5041	0.0000
2270	2002.01.09 02:40	close	1135	1.07	1.4795	1.5041	0.0000	60.12	53714.16
2271	2002.01.09 02:41	sell	1136	1.07	1.4797	1.5037	0.0000
2272	2002.01.09 02:42	close	1136	1.07	1.4791	1.5037	0.0000	60.12	53774.28
2273	2002.01.09 02:42	sell	1137	1.08	1.4797	1.5037	0.0000
2274	2002.01.09 02:44	close	1137	1.08	1.4791	1.5037	0.0000	60.68	53834.96
2275	2002.01.09 02:52	sell	1138	1.08	1.4803	1.5043	0.0000
2276	2002.01.09 02:53	close	1138	1.08	1.4795	1.5043	0.0000	80.91	53915.87
2277	2002.01.09 02:55	sell	1139	1.08	1.4805	1.5045	0.0000
2278	2002.01.09 02:55	close	1139	1.08	1.4798	1.5045	0.0000	70.79	53986.66
2279	2002.01.09 03:43	buy	1140	1.08	1.4770	1.4530	0.0000
2280	2002.01.09 03:43	close	1140	1.08	1.4776	1.4530	0.0000	60.70	54047.36
2281	2002.01.09 04:01	buy	1141	1.08	1.4767	1.4527	0.0000
2282	2002.01.09 04:01	close	1141	1.08	1.4774	1.4527	0.0000	70.82	54118.18
2283	2002.01.09 22:00	sell	1142	1.08	1.4784	1.5024	0.0000
2284	2002.01.09 22:23	sell	1143	2.12	1.4810	1.5050	0.0000
2285	2002.01.09 22:25	close	1143	2.12	1.4797	1.5050	0.0000	258.07	54376.25
2286	2002.01.09 22:25	close	1142	1.08	1.4797	1.5024	0.0000	-131.48	54244.77
2287	2002.01.10 02:27	buy	1144	1.08	1.4782	1.4542	0.0000
2288	2002.01.10 03:11	close	1144	1.08	1.4788	1.4542	0.0000	60.69	54305.46
2289	2002.01.10 22:05	buy	1145	1.09	1.4818	1.4578	0.0000
2290	2002.01.11 02:57	close	1145	1.09	1.4824	1.4578	0.0000	61.26	54366.72
2291	2002.01.11 03:02	sell	1146	1.09	1.4825	1.5065	0.0000
2292	2002.01.11 03:16	close	1146	1.09	1.4819	1.5065	0.0000	61.24	54427.96
2293	2002.01.11 03:17	sell	1147	1.09	1.4827	1.5067	0.0000
2294	2002.01.11 03:20	close	1147	1.09	1.4821	1.5067	0.0000	61.24	54489.20
2295	2002.01.11 03:26	sell	1148	1.09	1.4829	1.5069	0.0000
2296	2002.01.11 03:29	close	1148	1.09	1.4823	1.5069	0.0000	61.25	54550.45
2297	2002.01.11 22:20	buy	1149	1.09	1.4762	1.4522	0.0000
2298	2002.01.11 22:21	close	1149	1.09	1.4769	1.4522	0.0000	71.47	54621.92
2299	2002.01.11 22:21	buy	1150	1.09	1.4768	1.4528	0.0000
2300	2002.01.11 22:22	close	1150	1.09	1.4776	1.4528	0.0000	81.68	54703.60
2301	2002.01.11 22:23	buy	1151	1.09	1.4768	1.4528	0.0000
2302	2002.01.11 22:25	close	1151	1.09	1.4776	1.4528	0.0000	81.68	54785.28
2303	2002.01.11 23:10	buy	1152	1.10	1.4759	1.4519	0.0000
2304	2002.01.11 23:10	close	1152	1.10	1.4770	1.4519	0.0000	113.34	54898.62
2305	2002.01.11 23:12	buy	1153	1.10	1.4755	1.4515	0.0000
2306	2002.01.11 23:14	close	1153	1.10	1.4785	1.4515	0.0000	309.11	55207.73
2307	2002.01.12 00:13	buy	1154	1.10	1.4750	1.4510	0.0000
2308	2002.01.12 00:14	close	1154	1.10	1.4771	1.4510	0.0000	216.37	55424.10
2309	2002.01.12 00:14	buy	1155	1.11	1.4762	1.4522	0.0000
2310	2002.01.12 00:15	close	1155	1.11	1.4776	1.4522	0.0000	145.56	55569.66
2311	2002.01.12 01:02	sell	1156	1.11	1.4789	1.5029	0.0000
2312	2002.01.12 01:02	close	1156	1.11	1.4783	1.5029	0.0000	62.36	55632.02
2313	2002.01.15 03:30	buy	1157	1.11	1.4801	1.4561	0.0000
2314	2002.01.15 03:31	close	1157	1.11	1.4808	1.4561	0.0000	72.78	55704.80
2315	2002.01.15 03:31	buy	1158	1.11	1.4804	1.4564	0.0000
2316	2002.01.15 03:33	close	1158	1.11	1.4811	1.4564	0.0000	72.78	55777.58
2317	2002.01.15 22:54	buy	1159	1.12	1.4777	1.4537	0.0000
2318	2002.01.15 22:55	close	1159	1.12	1.4783	1.4537	0.0000	62.94	55840.52
2319	2002.01.15 23:45	buy	1160	1.12	1.4767	1.4527	0.0000
2320	2002.01.15 23:48	close	1160	1.12	1.4773	1.4527	0.0000	62.94	55903.46
2321	2002.01.15 23:48	buy	1161	1.12	1.4770	1.4530	0.0000
2322	2002.01.15 23:58	close	1161	1.12	1.4777	1.4530	0.0000	73.44	55976.90
2323	2002.01.16 00:19	buy	1162	1.12	1.4766	1.4526	0.0000
2324	2002.01.16 01:22	buy	1163	2.20	1.4740	1.4500	0.0000
2325	2002.01.16 02:28	buy	1164	4.20	1.4713	1.4473	0.0000
2326	2002.01.16 09:10	close	1164	4.20	1.4729	1.4473	0.0000	629.45	56606.35
2327	2002.01.16 09:10	close	1163	2.20	1.4729	1.4500	0.0000	-226.68	56379.67
2328	2002.01.16 09:10	close	1162	1.12	1.4729	1.4526	0.0000	-388.16	55991.51
2329	2002.01.16 23:10	buy	1165	0.37	1.4657	1.4417	0.0000
2330	2002.01.16 23:11	close	1165	0.37	1.4664	1.4417	0.0000	24.26	56015.77
2331	2002.01.16 23:12	buy	1166	1.12	1.4658	1.4418	0.0000
2332	2002.01.16 23:46	buy	1167	2.20	1.4632	1.4392	0.0000
2333	2002.01.16 23:52	close	1167	2.20	1.4643	1.4392	0.0000	226.68	56242.45
2334	2002.01.16 23:52	close	1166	1.12	1.4643	1.4418	0.0000	-157.36	56085.09
2335	2002.01.17 02:41	sell	1168	1.12	1.4668	1.4908	0.0000
2336	2002.01.17 02:41	close	1168	1.12	1.4662	1.4908	0.0000	62.93	56148.02
2337	2002.01.17 02:44	sell	1169	1.12	1.4664	1.4904	0.0000
2338	2002.01.17 05:11	close	1169	1.12	1.4656	1.4904	0.0000	83.91	56231.93
2339	2002.01.17 08:10	sell	1170	1.12	1.4677	1.4917	0.0000
2340	2002.01.17 08:11	close	1170	1.12	1.4669	1.4917	0.0000	83.91	56315.84
2341	2002.01.17 08:12	sell	1171	1.13	1.4668	1.4908	0.0000
2342	2002.01.17 11:41	close	1171	1.13	1.4662	1.4908	0.0000	63.49	56379.33
2343	2002.01.17 23:31	buy	1172	1.13	1.4674	1.4434	0.0000
2344	2002.01.17 23:35	close	1172	1.13	1.4680	1.4434	0.0000	63.50	56442.83
2345	2002.01.18 07:47	sell	1173	1.13	1.4694	1.4934	0.0000
2346	2002.01.18 07:47	close	1173	1.13	1.4688	1.4934	0.0000	63.49	56506.32
2347	2002.01.18 07:48	sell	1174	1.13	1.4694	1.4934	0.0000
2348	2002.01.18 07:48	close	1174	1.13	1.4687	1.4934	0.0000	74.07	56580.39
2349	2002.01.22 05:47	buy	1175	1.13	1.4667	1.4427	0.0000
2350	2002.01.22 05:47	close	1175	1.13	1.4674	1.4427	0.0000	74.10	56654.49
2351	2002.01.22 06:07	buy	1176	1.13	1.4666	1.4426	0.0000
2352	2002.01.22 06:08	close	1176	1.13	1.4672	1.4426	0.0000	63.51	56718.00
2353	2002.01.22 06:08	buy	1177	1.13	1.4667	1.4427	0.0000
2354	2002.01.22 06:12	close	1177	1.13	1.4674	1.4427	0.0000	74.10	56792.10
2355	2002.01.23 02:46	sell	1178	1.14	1.4743	1.4983	0.0000
2356	2002.01.23 03:26	close	1178	1.14	1.4736	1.4983	0.0000	74.73	56866.83
2357	2002.01.24 23:13	buy	1179	1.14	1.4699	1.4459	0.0000
2358	2002.01.24 23:15	close	1179	1.14	1.4705	1.4459	0.0000	64.07	56930.90
2359	2002.01.25 00:39	buy	1180	1.14	1.4696	1.4456	0.0000
2360	2002.01.25 00:39	close	1180	1.14	1.4702	1.4456	0.0000	64.07	56994.97
2361	2002.01.25 00:39	buy	1181	1.14	1.4699	1.4459	0.0000
2362	2002.01.25 00:54	close	1181	1.14	1.4706	1.4459	0.0000	74.75	57069.72
2363	2002.01.25 23:59	sell	1182	1.14	1.4757	1.4997	0.0000
2364	2002.01.26 00:01	close	1182	1.14	1.4750	1.4997	0.0000	74.73	57144.45
2365	2002.01.26 01:03	sell	1183	1.14	1.4759	1.4999	0.0000
2366	2002.01.26 01:03	close	1183	1.14	1.4751	1.4999	0.0000	85.40	57229.85
2367	2002.01.29 00:20	sell	1184	1.14	1.4724	1.4964	0.0000
2368	2002.01.29 00:20	close	1184	1.14	1.4718	1.4964	0.0000	64.05	57293.90
2369	2002.01.29 00:24	sell	1185	1.15	1.4720	1.4960	0.0000
2370	2002.01.29 00:29	close	1185	1.15	1.4714	1.4960	0.0000	64.62	57358.52
2371	2002.01.29 23:21	buy	1186	1.15	1.4708	1.4468	0.0000
2372	2002.01.30 00:32	close	1186	1.15	1.4715	1.4468	0.0000	75.40	57433.92
2373	2002.01.30 06:20	buy	1187	1.15	1.4698	1.4458	0.0000
2374	2002.01.30 06:38	close	1187	1.15	1.4704	1.4458	0.0000	64.63	57498.55
2375	2002.01.30 06:40	buy	1188	1.15	1.4697	1.4457	0.0000
2376	2002.01.30 06:42	close	1188	1.15	1.4705	1.4457	0.0000	86.17	57584.72
2377	2002.01.30 06:51	buy	1189	1.15	1.4694	1.4454	0.0000
2378	2002.01.30 06:55	close	1189	1.15	1.4701	1.4454	0.0000	75.40	57660.12
2379	2002.01.30 07:39	buy	1190	1.15	1.4693	1.4453	0.0000
2380	2002.01.30 07:43	close	1190	1.15	1.4700	1.4453	0.0000	75.40	57735.52
2381	2002.01.31 01:17	sell	1191	1.15	1.4747	1.4987	0.0000
2382	2002.01.31 01:21	close	1191	1.15	1.4739	1.4987	0.0000	86.15	57821.67
2383	2002.01.31 01:22	sell	1192	1.16	1.4742	1.4982	0.0000
2384	2002.01.31 01:24	close	1192	1.16	1.4736	1.4982	0.0000	65.17	57886.84
2385	2002.01.31 03:02	buy	1193	1.16	1.4722	1.4482	0.0000
2386	2002.01.31 03:04	close	1193	1.16	1.4729	1.4482	0.0000	76.06	57962.90
2387	2002.02.05 04:37	buy	1194	1.16	1.4760	1.4520	0.0000
2388	2002.02.05 08:55	close	1194	1.16	1.4766	1.4520	0.0000	65.20	58028.10
2389	2002.02.05 22:05	sell	1195	1.16	1.4746	1.4986	0.0000
2390	2002.02.05 22:06	close	1195	1.16	1.4739	1.4986	0.0000	76.03	58104.13
2391	2002.02.05 22:07	sell	1196	1.16	1.4737	1.4977	0.0000
2392	2002.02.05 22:17	close	1196	1.16	1.4731	1.4977	0.0000	65.17	58169.30
2393	2002.02.06 01:24	sell	1197	1.16	1.4743	1.4983	0.0000
2394	2002.02.06 01:24	close	1197	1.16	1.4737	1.4983	0.0000	65.18	58234.48
2395	2002.02.06 01:26	sell	1198	1.16	1.4746	1.4986	0.0000
2396	2002.02.06 01:26	close	1198	1.16	1.4738	1.4986	0.0000	86.89	58321.37
2397	2002.02.06 01:27	sell	1199	1.17	1.4740	1.4980	0.0000
2398	2002.02.06 01:35	close	1199	1.17	1.4734	1.4980	0.0000	65.74	58387.11
2399	2002.02.08 01:26	sell	1200	1.17	1.4744	1.4984	0.0000
2400	2002.02.08 01:26	close	1200	1.17	1.4729	1.4984	0.0000	164.33	58551.44
2401	2002.02.08 02:37	sell	1201	1.17	1.4749	1.4989	0.0000
2402	2002.02.08 02:39	close	1201	1.17	1.4726	1.4989	0.0000	251.96	58803.40
2403	2002.02.08 07:20	sell	1202	1.18	1.4741	1.4981	0.0000
2404	2002.02.08 07:21	close	1202	1.18	1.4732	1.4981	0.0000	99.44	58902.84
2405	2002.02.08 07:23	sell	1203	1.18	1.4737	1.4977	0.0000
2406	2002.02.08 07:24	close	1203	1.18	1.4731	1.4977	0.0000	66.29	58969.13
2407	2002.02.12 00:01	buy	1204	1.18	1.4763	1.4523	0.0000
2408	2002.02.12 00:02	close	1204	1.18	1.4773	1.4523	0.0000	110.51	59079.64
2409	2002.02.12 05:55	buy	1205	1.18	1.4759	1.4519	0.0000
2410	2002.02.12 07:33	close	1205	1.18	1.4765	1.4519	0.0000	66.30	59145.94
2411	2002.02.13 01:45	buy	1206	1.18	1.4773	1.4533	0.0000
2412	2002.02.13 01:45	close	1206	1.18	1.4781	1.4533	0.0000	88.40	59234.34
2413	2002.02.13 01:47	buy	1207	1.18	1.4775	1.4535	0.0000
2414	2002.02.13 01:48	close	1207	1.18	1.4783	1.4535	0.0000	88.40	59322.74
2415	2002.02.13 01:48	buy	1208	1.19	1.4776	1.4536	0.0000
2416	2002.02.13 01:49	close	1208	1.19	1.4782	1.4536	0.0000	66.86	59389.60
2417	2002.02.13 01:49	buy	1209	1.19	1.4777	1.4537	0.0000
2418	2002.02.13 01:52	close	1209	1.19	1.4784	1.4537	0.0000	78.01	59467.61
2419	2002.02.14 03:02	sell	1210	1.19	1.4823	1.5063	0.0000
2420	2002.02.14 03:04	close	1210	1.19	1.4816	1.5063	0.0000	77.99	59545.60
2421	2002.02.14 03:04	sell	1211	1.19	1.4821	1.5061	0.0000
2422	2002.02.14 03:05	close	1211	1.19	1.4815	1.5061	0.0000	66.84	59612.44
2423	2002.02.14 03:27	sell	1212	1.19	1.4826	1.5066	0.0000
2424	2002.02.14 03:31	close	1212	1.19	1.4817	1.5066	0.0000	100.27	59712.71
2425	2002.02.14 03:36	sell	1213	1.19	1.4831	1.5071	0.0000
2426	2002.02.14 03:39	close	1213	1.19	1.4824	1.5071	0.0000	77.99	59790.70
2427	2002.02.14 03:48	sell	1214	1.20	1.4832	1.5072	0.0000
2428	2002.02.14 03:49	close	1214	1.20	1.4824	1.5072	0.0000	89.88	59880.58
2429	2002.02.14 04:32	sell	1215	1.20	1.4834	1.5074	0.0000
2430	2002.02.14 04:32	close	1215	1.20	1.4828	1.5074	0.0000	67.41	59947.99
2431	2002.02.14 04:33	sell	1216	1.20	1.4832	1.5072	0.0000
2432	2002.02.14 05:32	close	1216	1.20	1.4826	1.5072	0.0000	67.41	60015.40
2433	2002.02.14 08:02	sell	1217	1.20	1.4844	1.5084	0.0000
2434	2002.02.14 08:03	close	1217	1.20	1.4837	1.5084	0.0000	78.64	60094.04
2435	2002.02.14 08:04	sell	1218	1.20	1.4838	1.5078	0.0000
2436	2002.02.14 08:08	close	1218	1.20	1.4829	1.5078	0.0000	101.11	60195.15
2437	2002.02.15 05:00	buy	1219	1.20	1.4824	1.4584	0.0000
2438	2002.02.15 05:40	close	1219	1.20	1.4830	1.4584	0.0000	67.43	60262.58
2439	2002.02.19 00:30	buy	1220	1.21	1.4797	1.4557	0.0000
2440	2002.02.19 00:33	close	1220	1.21	1.4803	1.4557	0.0000	67.99	60330.57
2441	2002.02.19 07:12	sell	1221	1.21	1.4812	1.5052	0.0000
2442	2002.02.19 07:14	close	1221	1.21	1.4806	1.5052	0.0000	67.97	60398.54
2443	2002.02.27 04:06	buy	1222	1.21	1.4753	1.4513	0.0000
2444	2002.02.27 04:07	close	1222	1.21	1.4761	1.4513	0.0000	90.66	60489.20
2445	2002.02.27 04:08	buy	1223	1.21	1.4754	1.4514	0.0000
2446	2002.02.27 04:08	close	1223	1.21	1.4760	1.4514	0.0000	68.00	60557.20
2447	2002.02.27 05:52	sell	1224	1.21	1.4776	1.5016	0.0000
2448	2002.02.27 05:54	close	1224	1.21	1.4762	1.5016	0.0000	158.61	60715.81
2449	2002.02.27 08:38	sell	1225	1.21	1.4779	1.5019	0.0000
2450	2002.02.27 08:40	close	1225	1.21	1.4760	1.5019	0.0000	215.26	60931.07
2451	2002.03.01 02:32	sell	1226	1.22	1.4762	1.5002	0.0000
2452	2002.03.01 02:40	close	1226	1.22	1.4755	1.5002	0.0000	79.96	61011.03
2453	2002.03.01 03:12	sell	1227	1.22	1.4768	1.5008	0.0000
2454	2002.03.01 03:12	close	1227	1.22	1.4762	1.5008	0.0000	68.54	61079.57
2455	2002.03.01 03:13	sell	1228	1.22	1.4767	1.5007	0.0000
2456	2002.03.01 03:14	close	1228	1.22	1.4761	1.5007	0.0000	68.54	61148.11
2457	2002.03.01 04:37	buy	1229	1.22	1.4743	1.4503	0.0000
2458	2002.03.01 04:38	close	1229	1.22	1.4749	1.4503	0.0000	68.56	61216.67
2459	2002.03.01 04:38	buy	1230	1.22	1.4747	1.4507	0.0000
2460	2002.03.01 04:38	close	1230	1.22	1.4755	1.4507	0.0000	91.41	61308.08
2461	2002.03.01 22:18	buy	1231	1.23	1.4757	1.4517	0.0000
2462	2002.03.01 22:18	close	1231	1.23	1.4765	1.4517	0.0000	92.16	61400.24
2463	2002.03.01 22:29	buy	1232	1.23	1.4754	1.4514	0.0000
2464	2002.03.01 22:29	close	1232	1.23	1.4764	1.4514	0.0000	115.20	61515.44
2465	2002.03.06 05:35	buy	1233	1.23	1.4761	1.4521	0.0000
2466	2002.03.06 05:39	close	1233	1.23	1.4767	1.4521	0.0000	69.12	61584.56
2467	2002.03.06 05:39	buy	1234	1.23	1.4765	1.4525	0.0000
2468	2002.03.06 06:11	close	1234	1.23	1.4771	1.4525	0.0000	69.12	61653.68
2469	2002.03.07 02:49	buy	1235	1.23	1.4734	1.4494	0.0000
2470	2002.03.07 02:50	close	1235	1.23	1.4742	1.4494	0.0000	92.17	61745.85
2471	2002.03.07 03:26	buy	1236	1.23	1.4731	1.4491	0.0000
2472	2002.03.07 03:27	close	1236	1.23	1.4744	1.4491	0.0000	149.77	61895.62
2473	2002.03.07 08:03	sell	1237	1.24	1.4753	1.4993	0.0000
2474	2002.03.07 08:03	close	1237	1.24	1.4747	1.4993	0.0000	69.66	61965.28
2475	2002.03.07 08:04	sell	1238	1.24	1.4750	1.4990	0.0000
2476	2002.03.07 08:04	close	1238	1.24	1.4744	1.4990	0.0000	69.66	62034.94
2477	2002.03.08 03:00	sell	1239	1.24	1.4748	1.4988	0.0000
2478	2002.03.08 03:01	close	1239	1.24	1.4723	1.4988	0.0000	290.26	62325.20
2479	2002.03.08 22:03	sell	1240	1.25	1.4737	1.4977	0.0000
2480	2002.03.08 22:05	close	1240	1.25	1.4729	1.4977	0.0000	93.63	62418.83
2481	2002.03.08 22:06	sell	1241	1.25	1.4734	1.4974	0.0000
2482	2002.03.09 01:29	close	1241	1.25	1.4726	1.4974	0.0000	93.63	62512.46
2483	2002.03.09 01:35	buy	1242	1.25	1.4722	1.4482	0.0000
2484	2002.03.09 01:39	close	1242	1.25	1.4729	1.4482	0.0000	81.95	62594.41
2485	2002.03.09 01:59	buy	1243	1.25	1.4720	1.4480	0.0000
2486	2002.03.11 02:01	close	1243	1.25	1.4736	1.4480	0.0000	187.32	62781.73
2487	2002.03.12 02:39	sell	1244	1.26	1.4711	1.4951	0.0000
2488	2002.03.12 02:42	close	1244	1.26	1.4704	1.4951	0.0000	82.58	62864.31
2489	2002.03.12 02:57	sell	1245	1.26	1.4712	1.4952	0.0000
2490	2002.03.12 03:03	close	1245	1.26	1.4706	1.4952	0.0000	70.79	62935.10
2491	2002.03.12 05:00	buy	1246	1.26	1.4693	1.4453	0.0000
2492	2002.03.12 05:00	close	1246	1.26	1.4699	1.4453	0.0000	70.80	63005.90
2493	2002.03.12 05:01	buy	1247	1.26	1.4693	1.4453	0.0000
2494	2002.03.12 05:01	close	1247	1.26	1.4699	1.4453	0.0000	70.80	63076.70
2495	2002.03.12 05:02	buy	1248	1.26	1.4697	1.4457	0.0000
2496	2002.03.12 05:02	close	1248	1.26	1.4703	1.4457	0.0000	70.81	63147.51
2497	2002.03.12 05:04	buy	1249	1.26	1.4696	1.4456	0.0000
2498	2002.03.12 05:04	close	1249	1.26	1.4703	1.4456	0.0000	82.61	63230.12
2499	2002.03.13 23:56	buy	1250	1.26	1.4674	1.4434	0.0000
2500	2002.03.14 00:09	close	1250	1.26	1.4681	1.4434	0.0000	82.61	63312.73
2501	2002.03.14 23:03	buy	1251	1.27	1.4602	1.4362	0.0000
2502	2002.03.14 23:04	close	1251	1.27	1.4609	1.4362	0.0000	83.27	63396.00
2503	2002.03.14 23:21	buy	1252	1.27	1.4601	1.4361	0.0000
2504	2002.03.14 23:35	close	1252	1.27	1.4607	1.4361	0.0000	71.37	63467.37
2505	2002.03.19 04:28	sell	1253	1.27	1.4653	1.4893	0.0000
2506	2002.03.19 12:17	sell	1254	2.48	1.4681	1.4921	0.0000
2507	2002.03.19 12:30	close	1254	2.48	1.4670	1.4921	0.0000	255.43	63722.80
2508	2002.03.19 12:30	close	1253	1.27	1.4670	1.4893	0.0000	-202.15	63520.65
2509	2002.03.21 03:11	buy	1255	1.27	1.4633	1.4393	0.0000
2510	2002.03.21 03:21	close	1255	1.27	1.4639	1.4393	0.0000	71.37	63592.02
2511	2002.03.21 07:11	sell	1256	1.27	1.4650	1.4890	0.0000
2512	2002.03.21 07:11	close	1256	1.27	1.4643	1.4890	0.0000	83.24	63675.26
2513	2002.03.22 02:37	sell	1257	1.27	1.4629	1.4869	0.0000
2514	2002.03.22 02:38	close	1257	1.27	1.4623	1.4869	0.0000	71.35	63746.61
2515	2002.03.22 02:39	sell	1258	1.27	1.4629	1.4869	0.0000
2516	2002.03.22 03:20	close	1258	1.27	1.4623	1.4869	0.0000	71.35	63817.96
2517	2002.03.25 08:51	sell	1259	1.28	1.4619	1.4859	0.0000
2518	2002.03.25 09:00	close	1259	1.28	1.4613	1.4859	0.0000	71.91	63889.87
2519	2002.03.26 01:20	buy	1260	1.28	1.4602	1.4362	0.0000
2520	2002.03.26 01:23	close	1260	1.28	1.4608	1.4362	0.0000	71.93	63961.80
2521	2002.03.29 08:25	buy	1261	1.28	1.4655	1.4415	0.0000
2522	2002.03.29 08:44	close	1261	1.28	1.4662	1.4415	0.0000	83.92	64045.72
2523	2002.04.02 02:35	buy	1262	1.28	1.4622	1.4382	0.0000
2524	2002.04.02 02:36	close	1262	1.28	1.4628	1.4382	0.0000	71.93	64117.65
2525	2002.04.02 03:27	buy	1263	1.28	1.4619	1.4379	0.0000
2526	2002.04.02 04:01	close	1263	1.28	1.4625	1.4379	0.0000	71.93	64189.58
2527	2002.04.02 05:13	sell	1264	1.28	1.4637	1.4877	0.0000
2528	2002.04.02 05:14	close	1264	1.28	1.4630	1.4877	0.0000	83.90	64273.48
2529	2002.04.02 08:08	sell	1265	1.29	1.4644	1.4884	0.0000
2530	2002.04.02 08:08	close	1265	1.29	1.4636	1.4884	0.0000	96.63	64370.11
2531	2002.04.02 08:09	sell	1266	1.29	1.4639	1.4879	0.0000
2532	2002.04.02 08:21	close	1266	1.29	1.4633	1.4879	0.0000	72.47	64442.58
2533	2002.04.03 02:20	buy	1267	1.29	1.4621	1.4381	0.0000
2534	2002.04.03 03:16	close	1267	1.29	1.4629	1.4381	0.0000	96.65	64539.23
2535	2002.04.05 02:12	sell	1268	1.29	1.4639	1.4879	0.0000
2536	2002.04.05 02:38	close	1268	1.29	1.4633	1.4879	0.0000	72.47	64611.70
2537	2002.04.05 08:08	sell	1269	1.29	1.4644	1.4884	0.0000
2538	2002.04.05 08:08	close	1269	1.29	1.4637	1.4884	0.0000	84.56	64696.26
2539	2002.04.05 08:37	buy	1270	1.29	1.4622	1.4382	0.0000
2540	2002.04.05 08:37	close	1270	1.29	1.4630	1.4382	0.0000	96.66	64792.92
2541	2002.04.05 23:28	sell	1271	1.30	1.4653	1.4893	0.0000
2542	2002.04.06 00:04	close	1271	1.30	1.4644	1.4893	0.0000	109.55	64902.47
2543	2002.04.06 00:12	buy	1272	1.30	1.4633	1.4393	0.0000
2544	2002.04.06 00:12	close	1272	1.30	1.4641	1.4393	0.0000	97.40	64999.87
2545	2002.04.08 22:03	sell	1273	1.30	1.4660	1.4900	0.0000
2546	2002.04.08 22:03	close	1273	1.30	1.4651	1.4900	0.0000	109.55	65109.42
2547	2002.04.08 22:48	sell	1274	1.30	1.4666	1.4906	0.0000
2548	2002.04.08 22:49	close	1274	1.30	1.4655	1.4906	0.0000	133.90	65243.32
2549	2002.04.08 22:49	sell	1275	1.30	1.4660	1.4900	0.0000
2550	2002.04.08 22:49	close	1275	1.30	1.4654	1.4900	0.0000	73.03	65316.35
2551	2002.04.08 23:24	sell	1276	1.31	1.4672	1.4912	0.0000
2552	2002.04.08 23:26	close	1276	1.31	1.4654	1.4912	0.0000	220.78	65537.13
2553	2002.04.09 01:34	sell	1277	1.31	1.4677	1.4917	0.0000
2554	2002.04.09 01:37	close	1277	1.31	1.4671	1.4917	0.0000	73.59	65610.72
2555	2002.04.09 04:43	sell	1278	1.31	1.4681	1.4921	0.0000
2556	2002.04.09 04:44	close	1278	1.31	1.4661	1.4921	0.0000	245.32	65856.04
2557	2002.04.09 06:39	buy	1279	1.32	1.4654	1.4414	0.0000
2558	2002.04.09 06:40	close	1279	1.32	1.4664	1.4414	0.0000	123.63	65979.67
2559	2002.04.09 06:42	buy	1280	1.32	1.4653	1.4413	0.0000
2560	2002.04.09 06:43	close	1280	1.32	1.4662	1.4413	0.0000	111.27	66090.94
2561	2002.04.09 07:09	buy	1281	1.32	1.4651	1.4411	0.0000
2562	2002.04.09 07:10	close	1281	1.32	1.4659	1.4411	0.0000	98.91	66189.85
2563	2002.04.09 07:58	sell	1282	1.32	1.4681	1.4921	0.0000
2564	2002.04.09 08:00	close	1282	1.32	1.4660	1.4921	0.0000	259.55	66449.40
2565	2002.04.09 08:16	buy	1283	1.33	1.4649	1.4409	0.0000
2566	2002.04.09 08:17	close	1283	1.33	1.4655	1.4409	0.0000	74.74	66524.14
2567	2002.04.10 08:17	buy	1284	1.33	1.4665	1.4425	0.0000
2568	2002.04.10 08:17	close	1284	1.33	1.4672	1.4425	0.0000	87.20	66611.34
2569	2002.04.10 08:19	buy	1285	1.33	1.4666	1.4426	0.0000
2570	2002.04.10 08:20	close	1285	1.33	1.4672	1.4426	0.0000	74.74	66686.08
2571	2002.04.10 08:22	buy	1286	1.33	1.4664	1.4424	0.0000
2572	2002.04.10 08:24	close	1286	1.33	1.4672	1.4424	0.0000	99.66	66785.74
2573	2002.04.10 08:24	buy	1287	1.34	1.4664	1.4424	0.0000
2574	2002.04.10 08:26	close	1287	1.34	1.4672	1.4424	0.0000	100.41	66886.15
2575	2002.04.10 08:48	buy	1288	1.34	1.4661	1.4421	0.0000
2576	2002.04.10 08:49	close	1288	1.34	1.4668	1.4421	0.0000	87.85	66974.00
2577	2002.04.12 02:26	buy	1289	1.34	1.4643	1.4403	0.0000
2578	2002.04.12 02:31	close	1289	1.34	1.4650	1.4403	0.0000	87.85	67061.85
2579	2002.04.12 05:42	sell	1290	1.34	1.4667	1.4907	0.0000
2580	2002.04.12 05:43	close	1290	1.34	1.4661	1.4907	0.0000	75.28	67137.13
2581	2002.04.12 05:44	sell	1291	1.34	1.4664	1.4904	0.0000
2582	2002.04.12 05:48	close	1291	1.34	1.4658	1.4904	0.0000	75.28	67212.41
2583	2002.04.12 08:40	buy	1292	1.34	1.4650	1.4410	0.0000
2584	2002.04.12 08:41	close	1292	1.34	1.4656	1.4410	0.0000	75.30	67287.71
2585	2002.04.13 00:22	sell	1293	1.35	1.4672	1.4912	0.0000
2586	2002.04.13 00:24	close	1293	1.35	1.4666	1.4912	0.0000	75.84	67363.55
2587	2002.04.13 00:24	sell	1294	1.35	1.4669	1.4909	0.0000
2588	2002.04.13 00:28	close	1294	1.35	1.4662	1.4909	0.0000	88.48	67452.03
2589	2002.04.13 00:47	sell	1295	1.35	1.4681	1.4921	0.0000
2590	2002.04.13 00:48	close	1295	1.35	1.4666	1.4921	0.0000	189.61	67641.64
2591	2002.04.16 04:40	buy	1296	1.35	1.4669	1.4429	0.0000
2592	2002.04.16 04:41	close	1296	1.35	1.4676	1.4429	0.0000	88.51	67730.15
2593	2002.04.16 04:41	buy	1297	1.35	1.4672	1.4432	0.0000
2594	2002.04.16 04:43	close	1297	1.35	1.4679	1.4432	0.0000	88.51	67818.66
2595	2002.04.16 22:14	buy	1298	1.36	1.4681	1.4441	0.0000
2596	2002.04.16 22:16	close	1298	1.36	1.4687	1.4441	0.0000	76.43	67895.09
2597	2002.04.17 23:57	buy	1299	1.36	1.4692	1.4452	0.0000
2598	2002.04.17 23:57	close	1299	1.36	1.4699	1.4452	0.0000	89.16	67984.25
2599	2002.04.17 23:59	buy	1300	1.36	1.4694	1.4454	0.0000
2600	2002.04.18 00:00	close	1300	1.36	1.4700	1.4454	0.0000	76.43	68060.68
2601	2002.04.18 03:16	buy	1301	1.36	1.4683	1.4443	0.0000
2602	2002.04.18 03:16	close	1301	1.36	1.4689	1.4443	0.0000	76.42	68137.10
2603	2002.04.18 03:19	buy	1302	1.36	1.4686	1.4446	0.0000
2604	2002.04.18 03:19	close	1302	1.36	1.4692	1.4446	0.0000	76.43	68213.53
2605	2002.04.18 07:58	sell	1303	1.36	1.4708	1.4948	0.0000
2606	2002.04.18 07:59	close	1303	1.36	1.4699	1.4948	0.0000	114.60	68328.13
2607	2002.04.22 22:02	sell	1304	1.37	1.4695	1.4935	0.0000
2608	2002.04.22 22:08	close	1304	1.37	1.4689	1.4935	0.0000	76.97	68405.10
2609	2002.04.25 08:24	buy	1305	1.37	1.4653	1.4413	0.0000
2610	2002.04.25 08:25	close	1305	1.37	1.4659	1.4413	0.0000	76.98	68482.08
2611	2002.04.25 08:28	buy	1306	1.37	1.4652	1.4412	0.0000
2612	2002.04.25 08:34	close	1306	1.37	1.4659	1.4412	0.0000	89.81	68571.89
2613	2002.04.25 08:49	buy	1307	1.37	1.4650	1.4410	0.0000
2614	2002.04.25 08:50	close	1307	1.37	1.4658	1.4410	0.0000	102.65	68674.54
2615	2002.04.26 22:15	sell	1308	1.37	1.4659	1.4899	0.0000
2616	2002.04.26 22:16	close	1308	1.37	1.4645	1.4899	0.0000	179.59	68854.13
2617	2002.04.26 22:16	sell	1309	1.38	1.4650	1.4890	0.0000
2618	2002.04.26 22:16	close	1309	1.38	1.4642	1.4890	0.0000	103.37	68957.50
2619	2002.04.27 00:54	buy	1310	1.38	1.4623	1.4383	0.0000
2620	2002.04.29 01:01	close	1310	1.38	1.4640	1.4383	0.0000	219.72	69177.22
2621	2002.04.29 23:08	sell	1311	1.38	1.4648	1.4888	0.0000
2622	2002.04.29 23:09	close	1311	1.38	1.4638	1.4888	0.0000	129.21	69306.43
2623	2002.04.30 04:27	sell	1312	1.39	1.4651	1.4891	0.0000
2624	2002.04.30 04:27	close	1312	1.39	1.4645	1.4891	0.0000	78.09	69384.52
2625	2002.04.30 04:28	sell	1313	1.39	1.4645	1.4885	0.0000
2626	2002.04.30 05:02	close	1313	1.39	1.4637	1.4885	0.0000	104.12	69488.64
2627	2002.04.30 08:48	buy	1314	1.39	1.4635	1.4395	0.0000
2628	2002.04.30 08:48	close	1314	1.39	1.4641	1.4395	0.0000	78.11	69566.75
2629	2002.04.30 08:49	buy	1315	1.39	1.4637	1.4397	0.0000
2630	2002.04.30 08:50	close	1315	1.39	1.4643	1.4397	0.0000	78.11	69644.86
2631	2002.04.30 22:00	buy	1316	1.39	1.4546	1.4306	0.0000
2632	2002.04.30 22:02	close	1316	1.39	1.4553	1.4306	0.0000	91.13	69735.99
2633	2002.04.30 22:02	buy	1317	1.39	1.4556	1.4316	0.0000
2634	2002.04.30 22:29	close	1317	1.39	1.4564	1.4316	0.0000	104.15	69840.14
2635	2002.05.02 07:12	buy	1318	1.40	1.4512	1.4272	0.0000
2636	2002.05.02 07:16	close	1318	1.40	1.4529	1.4272	0.0000	222.91	70063.05
2637	2002.05.03 05:09	sell	1319	1.40	1.4544	1.4784	0.0000
2638	2002.05.03 05:25	close	1319	1.40	1.4537	1.4784	0.0000	91.76	70154.81
2639	2002.05.03 08:37	sell	1320	1.40	1.4552	1.4792	0.0000
2640	2002.05.03 08:37	close	1320	1.40	1.4545	1.4792	0.0000	91.76	70246.57
2641	2002.05.03 08:37	sell	1321	1.40	1.4549	1.4789	0.0000
2642	2002.05.03 08:50	close	1321	1.40	1.4541	1.4789	0.0000	104.87	70351.44
2643	2002.05.07 02:18	buy	1322	1.41	1.4543	1.4303	0.0000
2644	2002.05.07 02:32	close	1322	1.41	1.4554	1.4303	0.0000	145.26	70496.70
2645	2002.05.07 08:15	sell	1323	1.41	1.4553	1.4793	0.0000
2646	2002.05.07 08:22	close	1323	1.41	1.4547	1.4793	0.0000	79.21	70575.91
2647	2002.05.07 08:36	sell	1324	1.41	1.4554	1.4794	0.0000
2648	2002.05.07 08:58	close	1324	1.41	1.4548	1.4794	0.0000	79.22	70655.13
2649	2002.05.07 08:59	sell	1325	1.41	1.4557	1.4797	0.0000
2650	2002.05.07 09:03	close	1325	1.41	1.4550	1.4797	0.0000	92.41	70747.54
2651	2002.05.08 08:30	sell	1326	1.41	1.4566	1.4806	0.0000
2652	2002.05.08 08:31	close	1326	1.41	1.4558	1.4806	0.0000	105.62	70853.16
2653	2002.05.08 08:31	sell	1327	1.42	1.4562	1.4802	0.0000
2654	2002.05.08 09:40	close	1327	1.42	1.4556	1.4802	0.0000	79.78	70932.94
2655	2002.05.10 04:00	sell	1328	1.42	1.4543	1.4783	0.0000
2656	2002.05.10 04:01	close	1328	1.42	1.4537	1.4783	0.0000	79.78	71012.72
2657	2002.05.10 04:01	sell	1329	1.42	1.4541	1.4781	0.0000
2658	2002.05.10 04:02	close	1329	1.42	1.4534	1.4781	0.0000	93.07	71105.79
2659	2002.05.10 04:30	sell	1330	1.42	1.4544	1.4784	0.0000
2660	2002.05.10 04:31	close	1330	1.42	1.4537	1.4784	0.0000	93.07	71198.86
2661	2002.05.10 05:38	sell	1331	1.42	1.4545	1.4785	0.0000
2662	2002.05.10 05:38	close	1331	1.42	1.4538	1.4785	0.0000	93.07	71291.93
2663	2002.05.10 05:56	sell	1332	1.43	1.4549	1.4789	0.0000
2664	2002.05.10 05:57	close	1332	1.43	1.4543	1.4789	0.0000	80.34	71372.27
2665	2002.05.10 06:46	sell	1333	1.43	1.4550	1.4790	0.0000
2666	2002.05.10 06:47	close	1333	1.43	1.4544	1.4790	0.0000	80.34	71452.61
2667	2002.05.10 06:48	sell	1334	1.43	1.4546	1.4786	0.0000
2668	2002.05.10 06:49	close	1334	1.43	1.4540	1.4786	0.0000	80.34	71532.95
2669	2002.05.15 02:33	buy	1335	1.43	1.4561	1.4321	0.0000
2670	2002.05.15 02:36	close	1335	1.43	1.4567	1.4321	0.0000	80.36	71613.31
2671	2002.05.15 02:40	buy	1336	1.43	1.4556	1.4316	0.0000
2672	2002.05.15 02:42	close	1336	1.43	1.4566	1.4316	0.0000	133.94	71747.25
2673	2002.05.15 02:42	buy	1337	1.43	1.4561	1.4321	0.0000
2674	2002.05.15 02:43	close	1337	1.43	1.4567	1.4321	0.0000	80.36	71827.61
2675	2002.05.15 23:08	sell	1338	1.44	1.4583	1.4823	0.0000
2676	2002.05.15 23:09	close	1338	1.44	1.4560	1.4823	0.0000	310.11	72137.72
2677	2002.05.15 23:09	sell	1339	1.44	1.4564	1.4804	0.0000
2678	2002.05.15 23:11	close	1339	1.44	1.4557	1.4804	0.0000	94.38	72232.10
2679	2002.05.20 08:56	sell	1340	1.44	1.4547	1.4787	0.0000
2680	2002.05.20 08:57	close	1340	1.44	1.4540	1.4787	0.0000	94.39	72326.49
2681	2002.05.20 08:57	sell	1341	1.45	1.4541	1.4781	0.0000
2682	2002.05.20 08:59	close	1341	1.45	1.4535	1.4781	0.0000	81.47	72407.96
2683	2002.05.22 04:14	buy	1342	1.45	1.4498	1.4258	0.0000
2684	2002.05.22 04:16	close	1342	1.45	1.4504	1.4258	0.0000	81.49	72489.45
2685	2002.05.23 00:26	buy	1343	1.45	1.4521	1.4281	0.0000
2686	2002.05.23 00:30	close	1343	1.45	1.4529	1.4281	0.0000	108.66	72598.11
2687	2002.05.23 03:36	sell	1344	1.45	1.4539	1.4779	0.0000
2688	2002.05.23 03:40	close	1344	1.45	1.4532	1.4779	0.0000	95.04	72693.15
2689	2002.05.24 03:48	sell	1345	1.45	1.4559	1.4799	0.0000
2690	2002.05.24 04:00	close	1345	1.45	1.4552	1.4799	0.0000	95.05	72788.20
2691	2002.05.24 04:34	sell	1346	1.46	1.4560	1.4800	0.0000
2692	2002.05.24 04:36	close	1346	1.46	1.4551	1.4800	0.0000	123.05	72911.25
2693	2002.05.25 00:30	sell	1347	1.46	1.4593	1.4833	0.0000
2694	2002.05.25 00:47	close	1347	1.46	1.4584	1.4833	0.0000	123.04	73034.29
2695	2002.05.28 00:29	buy	1348	1.46	1.4568	1.4328	0.0000
2696	2002.05.28 00:30	close	1348	1.46	1.4574	1.4328	0.0000	82.05	73116.34
2697	2002.05.28 01:05	buy	1349	1.46	1.4566	1.4326	0.0000
2698	2002.05.28 01:23	close	1349	1.46	1.4573	1.4326	0.0000	95.73	73212.07
2699	2002.05.28 04:32	sell	1350	1.46	1.4584	1.4824	0.0000
2700	2002.05.28 04:34	close	1350	1.46	1.4578	1.4824	0.0000	82.03	73294.10
2701	2002.05.29 03:21	buy	1351	1.47	1.4606	1.4366	0.0000
2702	2002.05.29 03:23	close	1351	1.47	1.4619	1.4366	0.0000	179.00	73473.10
2703	2002.05.29 22:10	buy	1352	1.47	1.4667	1.4427	0.0000
2704	2002.05.29 22:26	close	1352	1.47	1.4673	1.4427	0.0000	82.62	73555.72
2705	2002.05.29 22:30	buy	1353	1.47	1.4665	1.4425	0.0000
2706	2002.05.29 22:40	close	1353	1.47	1.4671	1.4425	0.0000	82.61	73638.33
2707	2002.05.30 00:25	buy	1354	1.47	1.4659	1.4419	0.0000
2708	2002.05.30 00:26	close	1354	1.47	1.4665	1.4419	0.0000	82.62	73720.95
2709	2002.05.30 05:37	sell	1355	1.47	1.4688	1.4928	0.0000
2710	2002.05.30 05:51	close	1355	1.47	1.4681	1.4928	0.0000	96.35	73817.30
2711	2002.05.30 05:53	sell	1356	1.48	1.4691	1.4931	0.0000
2712	2002.05.30 06:09	close	1356	1.48	1.4683	1.4931	0.0000	110.87	73928.17
2713	2002.05.30 06:18	sell	1357	1.48	1.4696	1.4936	0.0000
2714	2002.05.30 06:26	close	1357	1.48	1.4690	1.4936	0.0000	83.15	74011.32
2715	2002.05.31 01:34	sell	1358	1.48	1.4655	1.4895	0.0000
2716	2002.05.31 01:38	close	1358	1.48	1.4647	1.4895	0.0000	110.87	74122.19
2717	2002.05.31 03:55	buy	1359	1.48	1.4631	1.4391	0.0000
2718	2002.05.31 03:58	close	1359	1.48	1.4640	1.4391	0.0000	124.77	74246.96
2719	2002.05.31 03:58	buy	1360	1.48	1.4636	1.4396	0.0000
2720	2002.05.31 03:59	close	1360	1.48	1.4642	1.4396	0.0000	83.17	74330.13
2721	2002.05.31 08:57	buy	1361	1.49	1.4627	1.4387	0.0000
2722	2002.05.31 08:57	close	1361	1.49	1.4636	1.4387	0.0000	125.61	74455.74
2723	2002.05.31 08:58	buy	1362	1.49	1.4635	1.4395	0.0000
2724	2002.05.31 09:00	close	1362	1.49	1.4644	1.4395	0.0000	125.61	74581.35
2725	2002.05.31 22:01	buy	1363	1.49	1.4632	1.4392	0.0000
2726	2002.05.31 22:02	close	1363	1.49	1.4638	1.4392	0.0000	83.74	74665.09
2727	2002.05.31 22:02	buy	1364	1.49	1.4640	1.4400	0.0000
2728	2002.05.31 22:25	close	1364	1.49	1.4648	1.4400	0.0000	111.65	74776.74
2729	2002.06.01 00:21	sell	1365	1.50	1.4669	1.4909	0.0000
2730	2002.06.01 00:22	close	1365	1.50	1.4659	1.4909	0.0000	140.46	74917.20
2731	2002.06.01 00:22	sell	1366	1.50	1.4662	1.4902	0.0000
2732	2002.06.01 00:22	close	1366	1.50	1.4656	1.4902	0.0000	84.28	75001.48
2733	2002.06.01 00:23	sell	1367	1.50	1.4660	1.4900	0.0000
2734	2002.06.01 00:24	close	1367	1.50	1.4654	1.4900	0.0000	84.28	75085.76
2735	2002.06.01 00:45	sell	1368	1.50	1.4684	1.4924	0.0000
2736	2002.06.03 01:01	close	1368	1.50	1.4643	1.4924	0.0000	572.65	75658.42
2737	2002.06.04 08:34	sell	1369	1.51	1.4695	1.4935	0.0000
2738	2002.06.04 08:34	close	1369	1.51	1.4688	1.4935	0.0000	98.98	75757.40
2739	2002.06.04 08:42	sell	1370	1.52	1.4696	1.4936	0.0000
2740	2002.06.04 08:45	close	1370	1.52	1.4690	1.4936	0.0000	85.40	75842.80
2741	2002.06.04 22:15	sell	1371	1.52	1.4710	1.4950	0.0000
2742	2002.06.04 22:15	close	1371	1.52	1.4703	1.4950	0.0000	99.64	75942.44
2743	2002.06.06 00:11	buy	1372	1.52	1.4697	1.4457	0.0000
2744	2002.06.06 00:11	close	1372	1.52	1.4703	1.4457	0.0000	85.42	76027.86
2745	2002.06.06 03:05	buy	1373	1.52	1.4693	1.4453	0.0000
2746	2002.06.06 07:14	close	1373	1.52	1.4699	1.4453	0.0000	85.42	76113.28
2747	2002.06.06 07:52	sell	1374	1.52	1.4702	1.4942	0.0000
2748	2002.06.06 07:54	close	1374	1.52	1.4696	1.4942	0.0000	85.40	76198.68
2749	2002.06.06 07:54	sell	1375	1.52	1.4698	1.4938	0.0000
2750	2002.06.06 07:59	close	1375	1.52	1.4690	1.4938	0.0000	113.87	76312.55
2751	2002.06.07 03:40	sell	1376	1.53	1.4756	1.4996	0.0000
2752	2002.06.07 03:42	close	1376	1.53	1.4749	1.4996	0.0000	100.29	76412.84
2753	2002.06.11 22:55	sell	1377	1.53	1.4762	1.5002	0.0000
2754	2002.06.11 22:55	close	1377	1.53	1.4755	1.5002	0.0000	100.29	76513.13
2755	2002.06.11 22:56	sell	1378	1.53	1.4754	1.4994	0.0000
2756	2002.06.11 23:05	close	1378	1.53	1.4747	1.4994	0.0000	100.29	76613.42
2757	2002.06.12 03:18	buy	1379	1.53	1.4740	1.4500	0.0000
2758	2002.06.12 03:18	close	1379	1.53	1.4747	1.4500	0.0000	100.32	76713.74
2759	2002.06.12 03:18	buy	1380	1.53	1.4748	1.4508	0.0000
2760	2002.06.12 03:20	close	1380	1.53	1.4754	1.4508	0.0000	85.99	76799.73
2761	2002.06.12 05:15	sell	1381	1.54	1.4762	1.5002	0.0000
2762	2002.06.12 05:17	close	1381	1.54	1.4756	1.5002	0.0000	86.52	76886.25
2763	2002.06.12 05:18	sell	1382	1.54	1.4757	1.4997	0.0000
2764	2002.06.12 05:18	close	1382	1.54	1.4749	1.4997	0.0000	115.37	77001.62
2765	2002.06.12 05:19	sell	1383	1.54	1.4756	1.4996	0.0000
2766	2002.06.12 05:32	close	1383	1.54	1.4750	1.4996	0.0000	86.53	77088.15
2767	2002.06.12 22:37	buy	1384	1.54	1.4764	1.4524	0.0000
2768	2002.06.12 22:39	close	1384	1.54	1.4777	1.4524	0.0000	187.53	77275.68
2769	2002.06.12 22:39	buy	1385	1.55	1.4771	1.4531	0.0000
2770	2002.06.12 22:40	close	1385	1.55	1.4779	1.4531	0.0000	116.15	77391.83
2771	2002.06.14 01:08	buy	1386	1.55	1.4737	1.4497	0.0000
2772	2002.06.14 01:10	close	1386	1.55	1.4743	1.4497	0.0000	87.11	77478.94
2773	2002.06.14 03:06	sell	1387	1.55	1.4752	1.4992	0.0000
2774	2002.06.14 03:10	close	1387	1.55	1.4745	1.4992	0.0000	101.60	77580.54
2775	2002.06.14 03:25	sell	1388	1.55	1.4759	1.4999	0.0000
2776	2002.06.14 03:26	close	1388	1.55	1.4746	1.4999	0.0000	188.69	77769.23
2777	2002.06.14 03:27	sell	1389	1.56	1.4758	1.4998	0.0000
2778	2002.06.14 03:27	close	1389	1.56	1.4752	1.4998	0.0000	87.65	77856.88
2779	2002.06.14 03:28	sell	1390	1.56	1.4753	1.4993	0.0000
2780	2002.06.14 03:35	close	1390	1.56	1.4747	1.4993	0.0000	87.65	77944.53
2781	2002.06.14 03:50	sell	1391	1.56	1.4760	1.5000	0.0000
2782	2002.06.14 03:50	close	1391	1.56	1.4754	1.5000	0.0000	87.64	78032.17
2783	2002.06.14 03:50	sell	1392	1.56	1.4761	1.5001	0.0000
2784	2002.06.14 03:52	close	1392	1.56	1.4753	1.5001	0.0000	116.86	78149.03
2785	2002.06.14 03:53	sell	1393	1.56	1.4758	1.4998	0.0000
2786	2002.06.14 03:53	close	1393	1.56	1.4752	1.4998	0.0000	87.65	78236.68
2787	2002.06.14 03:59	sell	1394	1.56	1.4764	1.5004	0.0000
2788	2002.06.14 03:59	close	1394	1.56	1.4755	1.5004	0.0000	131.48	78368.16
2789	2002.06.14 04:45	sell	1395	1.57	1.4766	1.5006	0.0000
2790	2002.06.14 04:46	close	1395	1.57	1.4753	1.5006	0.0000	191.13	78559.29
2791	2002.06.14 04:46	sell	1396	1.57	1.4758	1.4998	0.0000
2792	2002.06.14 04:49	close	1396	1.57	1.4752	1.4998	0.0000	88.21	78647.50
2793	2002.06.14 04:56	sell	1397	1.57	1.4767	1.5007	0.0000
2794	2002.06.14 04:56	close	1397	1.57	1.4757	1.5007	0.0000	147.02	78794.52
2795	2002.06.14 04:56	sell	1398	1.58	1.4758	1.4998	0.0000
2796	2002.06.14 05:32	close	1398	1.58	1.4751	1.4998	0.0000	103.57	78898.09
2797	2002.06.14 07:24	buy	1399	1.58	1.4744	1.4504	0.0000
2798	2002.06.14 07:25	close	1399	1.58	1.4750	1.4504	0.0000	88.80	78986.89
2799	2002.06.14 07:36	buy	1400	1.58	1.4743	1.4503	0.0000
2800	2002.06.14 07:42	close	1400	1.58	1.4750	1.4503	0.0000	103.60	79090.49
2801	2002.06.14 07:42	buy	1401	1.58	1.4739	1.4499	0.0000
2802	2002.06.14 07:43	close	1401	1.58	1.4754	1.4499	0.0000	222.00	79312.49
2803	2002.06.14 07:43	buy	1402	1.59	1.4743	1.4503	0.0000
2804	2002.06.14 07:44	close	1402	1.59	1.4749	1.4503	0.0000	89.36	79401.85
2805	2002.06.17 08:57	sell	1403	1.59	1.4773	1.5013	0.0000
2806	2002.06.17 08:59	close	1403	1.59	1.4767	1.5013	0.0000	89.34	79491.19
2807	2002.06.19 02:36	buy	1404	1.59	1.4745	1.4505	0.0000
2808	2002.06.19 02:42	close	1404	1.59	1.4751	1.4505	0.0000	89.36	79580.55
2809	2002.06.19 04:53	sell	1405	1.59	1.4769	1.5009	0.0000
2810	2002.06.19 04:53	close	1405	1.59	1.4763	1.5009	0.0000	89.33	79669.88
2811	2002.06.19 05:15	sell	1406	1.59	1.4771	1.5011	0.0000
2812	2002.06.19 05:18	close	1406	1.59	1.4764	1.5011	0.0000	104.22	79774.10
2813	2002.06.19 05:18	sell	1407	1.60	1.4773	1.5013	0.0000
2814	2002.06.19 05:47	close	1407	1.60	1.4767	1.5013	0.0000	89.90	79864.00
2815	2002.06.19 08:34	buy	1408	1.60	1.4759	1.4519	0.0000
2816	2002.06.19 08:35	close	1408	1.60	1.4766	1.4519	0.0000	104.91	79968.91
2817	2002.06.19 08:35	buy	1409	1.60	1.4757	1.4517	0.0000
2818	2002.06.19 08:35	close	1409	1.60	1.4764	1.4517	0.0000	104.91	80073.82
2819	2002.06.20 03:13	sell	1410	1.60	1.4718	1.4958	0.0000
2820	2002.06.20 03:13	close	1410	1.60	1.4711	1.4958	0.0000	104.88	80178.70
2821	2002.06.20 03:30	buy	1411	1.60	1.4695	1.4455	0.0000
2822	2002.06.20 03:30	close	1411	1.60	1.4701	1.4455	0.0000	89.92	80268.62
2823	2002.06.20 03:32	buy	1412	1.61	1.4697	1.4457	0.0000
2824	2002.06.20 03:32	close	1412	1.61	1.4704	1.4457	0.0000	105.56	80374.18
2825	2002.06.20 03:32	buy	1413	1.61	1.4698	1.4458	0.0000
2826	2002.06.20 03:33	close	1413	1.61	1.4706	1.4458	0.0000	120.64	80494.82
2827	2002.06.20 03:33	buy	1414	1.61	1.4696	1.4456	0.0000
2828	2002.06.20 03:34	close	1414	1.61	1.4704	1.4456	0.0000	120.64	80615.46
2829	2002.06.20 03:42	sell	1415	1.61	1.4721	1.4961	0.0000
2830	2002.06.20 03:43	close	1415	1.61	1.4715	1.4961	0.0000	90.46	80705.92
2831	2002.06.20 04:02	sell	1416	1.61	1.4724	1.4964	0.0000
2832	2002.06.20 04:08	close	1416	1.61	1.4718	1.4964	0.0000	90.46	80796.38
2833	2002.06.20 08:59	sell	1417	1.62	1.4723	1.4963	0.0000
2834	2002.06.20 09:00	close	1417	1.62	1.4716	1.4963	0.0000	106.19	80902.57
2835	2002.06.20 23:16	buy	1418	1.62	1.4699	1.4459	0.0000
2836	2002.06.20 23:17	close	1418	1.62	1.4708	1.4459	0.0000	136.57	81039.14
2837	2002.06.20 23:18	buy	1419	1.62	1.4701	1.4461	0.0000
2838	2002.06.20 23:26	close	1419	1.62	1.4710	1.4461	0.0000	136.56	81175.70
2839	2002.06.25 03:59	sell	1420	1.62	1.4685	1.4925	0.0000
2840	2002.06.25 04:00	close	1420	1.62	1.4679	1.4925	0.0000	91.01	81266.71
2841	2002.06.26 01:39	sell	1421	1.63	1.4693	1.4933	0.0000
2842	2002.06.26 01:39	close	1421	1.63	1.4687	1.4933	0.0000	91.58	81358.29
2843	2002.06.26 01:39	sell	1422	1.63	1.4685	1.4925	0.0000
2844	2002.06.26 01:57	close	1422	1.63	1.4678	1.4925	0.0000	106.84	81465.13
2845	2002.06.26 22:51	sell	1423	1.63	1.4702	1.4942	0.0000
2846	2002.06.26 22:51	close	1423	1.63	1.4696	1.4942	0.0000	91.58	81556.71
2847	2002.06.26 22:52	sell	1424	1.63	1.4699	1.4939	0.0000
2848	2002.06.26 22:52	close	1424	1.63	1.4693	1.4939	0.0000	91.57	81648.28
2849	2002.06.26 23:56	buy	1425	1.63	1.4667	1.4427	0.0000
2850	2002.06.26 23:56	close	1425	1.63	1.4674	1.4427	0.0000	106.86	81755.14
2851	2002.06.26 23:56	buy	1426	1.64	1.4677	1.4437	0.0000
2852	2002.06.27 00:02	close	1426	1.64	1.4683	1.4437	0.0000	92.16	81847.30
2853	2002.06.27 02:28	sell	1427	1.64	1.4698	1.4938	0.0000
2854	2002.06.27 03:11	close	1427	1.64	1.4692	1.4938	0.0000	92.14	81939.44
2855	2002.06.27 22:15	sell	1428	1.64	1.4731	1.4971	0.0000
2856	2002.06.27 22:16	close	1428	1.64	1.4721	1.4971	0.0000	153.56	82093.00
2857	2002.06.27 22:19	sell	1429	1.64	1.4725	1.4965	0.0000
2858	2002.06.27 22:20	close	1429	1.64	1.4719	1.4965	0.0000	92.13	82185.13
2859	2002.06.28 00:14	buy	1430	1.64	1.4701	1.4461	0.0000
2860	2002.06.28 00:15	close	1430	1.64	1.4707	1.4461	0.0000	92.16	82277.29
2861	2002.06.28 22:09	buy	1431	1.65	1.4686	1.4446	0.0000
2862	2002.06.28 22:09	close	1431	1.65	1.4692	1.4446	0.0000	92.72	82370.01
2863	2002.06.28 22:21	buy	1432	1.65	1.4684	1.4444	0.0000
2864	2002.06.28 22:30	close	1432	1.65	1.4693	1.4444	0.0000	139.09	82509.10
2865	2002.07.01 22:19	sell	1433	1.65	1.4701	1.4941	0.0000
2866	2002.07.01 22:22	close	1433	1.65	1.4695	1.4941	0.0000	92.70	82601.80
2867	2002.07.01 22:22	sell	1434	1.65	1.4703	1.4943	0.0000
2868	2002.07.01 22:23	close	1434	1.65	1.4697	1.4943	0.0000	92.70	82694.50
2869	2002.07.01 22:23	sell	1435	1.65	1.4703	1.4943	0.0000
2870	2002.07.01 23:50	close	1435	1.65	1.4690	1.4943	0.0000	200.84	82895.34
2871	2002.07.03 23:55	sell	1436	1.66	1.4651	1.4891	0.0000
2872	2002.07.03 23:55	close	1436	1.66	1.4643	1.4891	0.0000	124.35	83019.69
2873	2002.07.04 08:24	sell	1437	1.66	1.4661	1.4901	0.0000
2874	2002.07.04 08:25	close	1437	1.66	1.4645	1.4901	0.0000	248.69	83268.38
2875	2002.07.04 08:33	buy	1438	1.67	1.4634	1.4394	0.0000
2876	2002.07.04 08:35	close	1438	1.67	1.4640	1.4394	0.0000	93.85	83362.23
2877	2002.07.04 22:49	buy	1439	1.67	1.4638	1.4398	0.0000
2878	2002.07.04 22:54	close	1439	1.67	1.4644	1.4398	0.0000	93.84	83456.07
2879	2002.07.05 02:28	sell	1440	1.67	1.4662	1.4902	0.0000
2880	2002.07.05 02:30	close	1440	1.67	1.4653	1.4902	0.0000	140.73	83596.80
2881	2002.07.05 02:30	sell	1441	1.67	1.4660	1.4900	0.0000
2882	2002.07.05 02:46	close	1441	1.67	1.4653	1.4900	0.0000	109.45	83706.25
2883	2002.07.05 02:57	sell	1442	1.67	1.4666	1.4906	0.0000
2884	2002.07.05 03:06	close	1442	1.67	1.4658	1.4906	0.0000	125.09	83831.34
2885	2002.07.06 00:05	buy	1443	1.68	1.4660	1.4420	0.0000
2886	2002.07.06 00:08	close	1443	1.68	1.4670	1.4420	0.0000	157.34	83988.68
2887	2002.07.06 00:08	buy	1444	1.68	1.4663	1.4423	0.0000
2888	2002.07.06 00:09	close	1444	1.68	1.4671	1.4423	0.0000	125.88	84114.56
2889	2002.07.06 00:16	buy	1445	1.68	1.4655	1.4415	0.0000
2890	2002.07.06 00:26	close	1445	1.68	1.4666	1.4415	0.0000	173.09	84287.65
2891	2002.07.09 00:20	sell	1446	1.69	1.4712	1.4952	0.0000
2892	2002.07.09 00:21	close	1446	1.69	1.4705	1.4952	0.0000	110.77	84398.42
2893	2002.07.09 00:22	sell	1447	1.69	1.4708	1.4948	0.0000
2894	2002.07.09 00:26	close	1447	1.69	1.4702	1.4948	0.0000	94.94	84493.36
2895	2002.07.09 22:09	sell	1448	1.69	1.4743	1.4983	0.0000
2896	2002.07.09 22:14	close	1448	1.69	1.4733	1.4983	0.0000	158.24	84651.60
2897	2002.07.09 22:16	sell	1449	1.69	1.4745	1.4985	0.0000
2898	2002.07.09 22:22	close	1449	1.69	1.4738	1.4985	0.0000	110.77	84762.37
2899	2002.07.09 22:23	sell	1450	1.70	1.4744	1.4984	0.0000
2900	2002.07.09 22:25	close	1450	1.70	1.4738	1.4984	0.0000	95.51	84857.88
2901	2002.07.09 23:29	buy	1451	1.70	1.4723	1.4483	0.0000
2902	2002.07.09 23:29	close	1451	1.70	1.4730	1.4483	0.0000	111.45	84969.33
2903	2002.07.10 00:20	buy	1452	1.70	1.4722	1.4482	0.0000
2904	2002.07.10 00:20	close	1452	1.70	1.4728	1.4482	0.0000	95.53	85064.86
2905	2002.07.10 00:36	buy	1453	1.70	1.4721	1.4481	0.0000
2906	2002.07.10 00:36	close	1453	1.70	1.4727	1.4481	0.0000	95.54	85160.40
2907	2002.07.10 00:37	buy	1454	1.70	1.4725	1.4485	0.0000
2908	2002.07.10 00:37	close	1454	1.70	1.4732	1.4485	0.0000	111.46	85271.86
2909	2002.07.10 00:38	buy	1455	1.71	1.4725	1.4485	0.0000
2910	2002.07.10 00:53	close	1455	1.71	1.4731	1.4485	0.0000	96.10	85367.96
2911	2002.07.10 01:10	buy	1456	1.71	1.4718	1.4478	0.0000
2912	2002.07.10 01:12	close	1456	1.71	1.4724	1.4478	0.0000	96.10	85464.06
2913	2002.07.10 01:30	buy	1457	1.71	1.4713	1.4473	0.0000
2914	2002.07.10 01:30	close	1457	1.71	1.4722	1.4473	0.0000	144.14	85608.20
2915	2002.07.10 03:09	sell	1458	1.71	1.4732	1.4972	0.0000
2916	2002.07.10 03:09	close	1458	1.71	1.4724	1.4972	0.0000	128.09	85736.29
2917	2002.07.10 03:21	sell	1459	1.71	1.4733	1.4973	0.0000
2918	2002.07.10 03:42	close	1459	1.71	1.4723	1.4973	0.0000	160.11	85896.40
2919	2002.07.10 03:51	sell	1460	1.72	1.4737	1.4977	0.0000
2920	2002.07.10 03:51	close	1460	1.72	1.4731	1.4977	0.0000	96.63	85993.03
2921	2002.07.10 03:54	sell	1461	1.72	1.4736	1.4976	0.0000
2922	2002.07.10 04:05	close	1461	1.72	1.4730	1.4976	0.0000	96.63	86089.66
2923	2002.07.10 04:17	sell	1462	1.72	1.4742	1.4982	0.0000
2924	2002.07.10 04:18	close	1462	1.72	1.4735	1.4982	0.0000	112.74	86202.40
2925	2002.07.10 22:15	buy	1463	1.72	1.4705	1.4465	0.0000
2926	2002.07.10 22:16	close	1463	1.72	1.4711	1.4465	0.0000	96.66	86299.06
2927	2002.07.10 22:18	buy	1464	1.73	1.4707	1.4467	0.0000
2928	2002.07.10 22:18	close	1464	1.73	1.4713	1.4467	0.0000	97.22	86396.28
2929	2002.07.10 22:20	buy	1465	1.73	1.4704	1.4464	0.0000
2930	2002.07.10 22:20	close	1465	1.73	1.4710	1.4464	0.0000	97.21	86493.49
2931	2002.07.10 22:39	buy	1466	1.73	1.4700	1.4460	0.0000
2932	2002.07.10 22:39	close	1466	1.73	1.4706	1.4460	0.0000	97.22	86590.71
2933	2002.07.10 22:39	buy	1467	1.73	1.4705	1.4465	0.0000
2934	2002.07.10 22:46	close	1467	1.73	1.4712	1.4465	0.0000	113.42	86704.13
2935	2002.07.10 23:23	buy	1468	1.73	1.4698	1.4458	0.0000
2936	2002.07.10 23:24	close	1468	1.73	1.4704	1.4458	0.0000	97.22	86801.35
2937	2002.07.11 02:39	sell	1469	1.74	1.4711	1.4951	0.0000
2938	2002.07.11 02:39	close	1469	1.74	1.4704	1.4951	0.0000	114.05	86915.40
2939	2002.07.11 02:47	sell	1470	1.74	1.4713	1.4953	0.0000
2940	2002.07.11 02:47	close	1470	1.74	1.4704	1.4953	0.0000	146.63	87062.03
2941	2002.07.11 02:48	sell	1471	1.74	1.4711	1.4951	0.0000
2942	2002.07.11 03:03	close	1471	1.74	1.4704	1.4951	0.0000	114.05	87176.08
2943	2002.07.11 22:14	buy	1472	1.74	1.4658	1.4418	0.0000
2944	2002.07.11 22:15	close	1472	1.74	1.4665	1.4418	0.0000	114.08	87290.16
2945	2002.07.12 01:58	sell	1473	1.75	1.4676	1.4916	0.0000
2946	2002.07.12 01:59	close	1473	1.75	1.4668	1.4916	0.0000	131.09	87421.25
2947	2002.07.12 08:48	sell	1474	1.75	1.4677	1.4917	0.0000
2948	2002.07.12 08:51	close	1474	1.75	1.4669	1.4917	0.0000	131.08	87552.33
2949	2002.07.12 08:55	sell	1475	1.75	1.4678	1.4918	0.0000
2950	2002.07.12 08:55	close	1475	1.75	1.4671	1.4918	0.0000	114.70	87667.03
2951	2002.07.12 08:55	sell	1476	1.75	1.4673	1.4913	0.0000
2952	2002.07.12 08:56	close	1476	1.75	1.4667	1.4913	0.0000	98.31	87765.34
2953	2002.07.12 08:56	sell	1477	1.76	1.4673	1.4913	0.0000
2954	2002.07.12 09:02	close	1477	1.76	1.4663	1.4913	0.0000	164.80	87930.14
2955	2002.07.15 08:57	sell	1478	1.76	1.4702	1.4942	0.0000
2956	2002.07.15 08:57	close	1478	1.76	1.4696	1.4942	0.0000	98.88	88029.02
2957	2002.07.15 08:58	sell	1479	1.76	1.4701	1.4941	0.0000
2958	2002.07.15 09:16	close	1479	1.76	1.4694	1.4941	0.0000	115.36	88144.38
2959	2002.07.15 23:15	sell	1480	1.76	1.4681	1.4921	0.0000
2960	2002.07.15 23:23	close	1480	1.76	1.4675	1.4921	0.0000	98.87	88243.25
2961	2002.07.16 06:07	sell	1481	1.76	1.4690	1.4930	0.0000
2962	2002.07.16 06:08	close	1481	1.76	1.4681	1.4930	0.0000	148.33	88391.58
2963	2002.07.16 06:09	sell	1482	1.77	1.4688	1.4928	0.0000
2964	2002.07.16 07:24	close	1482	1.77	1.4680	1.4928	0.0000	132.59	88524.17
2965	2002.07.17 02:10	buy	1483	1.77	1.4658	1.4418	0.0000
2966	2002.07.17 02:10	close	1483	1.77	1.4667	1.4418	0.0000	149.21	88673.38
2967	2002.07.17 02:11	buy	1484	1.77	1.4662	1.4422	0.0000
2968	2002.07.17 02:12	close	1484	1.77	1.4668	1.4422	0.0000	99.48	88772.86
2969	2002.07.18 03:13	buy	1485	1.78	1.4641	1.4401	0.0000
2970	2002.07.18 03:14	close	1485	1.78	1.4647	1.4401	0.0000	100.04	88872.90
2971	2002.07.18 03:14	buy	1486	1.78	1.4647	1.4407	0.0000
2972	2002.07.18 03:27	close	1486	1.78	1.4654	1.4407	0.0000	116.71	88989.61
2973	2002.07.18 07:36	sell	1487	1.78	1.4658	1.4898	0.0000
2974	2002.07.18 07:39	close	1487	1.78	1.4651	1.4898	0.0000	116.68	89106.29
2975	2002.07.18 08:39	sell	1488	1.78	1.4661	1.4901	0.0000
2976	2002.07.18 08:43	close	1488	1.78	1.4655	1.4901	0.0000	100.01	89206.30
2977	2002.07.18 08:52	sell	1489	1.78	1.4662	1.4902	0.0000
2978	2002.07.18 08:56	close	1489	1.78	1.4655	1.4902	0.0000	116.68	89322.98
2979	2002.07.19 02:56	buy	1490	1.79	1.4638	1.4398	0.0000
2980	2002.07.19 02:58	close	1490	1.79	1.4646	1.4398	0.0000	134.13	89457.11
2981	2002.07.19 02:58	buy	1491	1.79	1.4640	1.4400	0.0000
2982	2002.07.19 03:00	close	1491	1.79	1.4647	1.4400	0.0000	117.37	89574.48
2983	2002.07.19 03:00	buy	1492	1.79	1.4635	1.4395	0.0000
2984	2002.07.19 03:01	close	1492	1.79	1.4648	1.4395	0.0000	217.96	89792.44
2985	2002.07.19 03:01	buy	1493	1.80	1.4637	1.4397	0.0000
2986	2002.07.19 03:02	close	1493	1.80	1.4643	1.4397	0.0000	101.16	89893.60
2987	2002.07.19 03:07	sell	1494	1.80	1.4655	1.4895	0.0000
2988	2002.07.19 03:08	close	1494	1.80	1.4646	1.4895	0.0000	151.70	90045.30
2989	2002.07.19 03:09	sell	1495	1.80	1.4655	1.4895	0.0000
2990	2002.07.19 03:10	close	1495	1.80	1.4649	1.4895	0.0000	101.13	90146.43
2991	2002.07.19 03:10	sell	1496	1.80	1.4659	1.4899	0.0000
2992	2002.07.19 03:11	close	1496	1.80	1.4648	1.4899	0.0000	185.41	90331.84
2993	2002.07.19 03:11	sell	1497	1.81	1.4660	1.4900	0.0000
2994	2002.07.19 03:11	close	1497	1.81	1.4649	1.4900	0.0000	186.44	90518.28
2995	2002.07.19 05:36	buy	1498	1.81	1.4632	1.4392	0.0000
2996	2002.07.19 05:37	close	1498	1.81	1.4639	1.4392	0.0000	118.68	90636.96
2997	2002.07.19 05:37	buy	1499	1.81	1.4635	1.4395	0.0000
2998	2002.07.19 05:37	close	1499	1.81	1.4641	1.4395	0.0000	101.72	90738.68
2999	2002.07.19 05:38	buy	1500	1.81	1.4640	1.4400	0.0000
3000	2002.07.19 05:41	close	1500	1.81	1.4646	1.4400	0.0000	101.72	90840.40
3001	2002.07.19 22:32	buy	1501	1.82	1.4604	1.4364	0.0000
3002	2002.07.20 00:46	buy	1502	3.56	1.4577	1.4337	0.0000
3003	2002.07.20 00:52	close	1502	3.56	1.4589	1.4337	0.0000	400.15	91240.55
3004	2002.07.20 00:52	close	1501	1.82	1.4589	1.4364	0.0000	-255.72	90984.83
3005	2002.07.23 02:04	buy	1503	1.82	1.4531	1.4291	0.0000
3006	2002.07.23 02:04	close	1503	1.82	1.4538	1.4291	0.0000	119.34	91104.17
3007	2002.07.23 02:25	buy	1504	1.82	1.4529	1.4289	0.0000
3008	2002.07.23 02:26	close	1504	1.82	1.4549	1.4289	0.0000	340.95	91445.12
3009	2002.07.23 02:26	buy	1505	1.83	1.4538	1.4298	0.0000
3010	2002.07.23 02:26	close	1505	1.83	1.4546	1.4298	0.0000	137.13	91582.25
3011	2002.07.23 02:27	buy	1506	1.83	1.4536	1.4296	0.0000
3012	2002.07.23 02:27	close	1506	1.83	1.4543	1.4296	0.0000	119.99	91702.24
3013	2002.07.23 02:32	buy	1507	1.83	1.4528	1.4288	0.0000
3014	2002.07.23 02:32	close	1507	1.83	1.4544	1.4288	0.0000	274.26	91976.50
3015	2002.07.23 02:39	buy	1508	1.84	1.4524	1.4284	0.0000
3016	2002.07.23 02:39	close	1508	1.84	1.4546	1.4284	0.0000	379.17	92355.67
3017	2002.07.23 02:42	buy	1509	1.85	1.4523	1.4283	0.0000
3018	2002.07.23 02:42	close	1509	1.85	1.4529	1.4283	0.0000	103.97	92459.64
3019	2002.07.23 04:25	sell	1510	1.85	1.4559	1.4799	0.0000
3020	2002.07.23 04:26	close	1510	1.85	1.4550	1.4799	0.0000	155.91	92615.55
3021	2002.07.23 04:27	sell	1511	1.85	1.4556	1.4796	0.0000
3022	2002.07.23 04:46	close	1511	1.85	1.4550	1.4796	0.0000	103.94	92719.49
3023	2002.07.23 05:02	sell	1512	1.85	1.4563	1.4803	0.0000
3024	2002.07.23 05:04	close	1512	1.85	1.4557	1.4803	0.0000	103.95	92823.44
3025	2002.07.23 05:04	sell	1513	1.86	1.4562	1.4802	0.0000
3026	2002.07.23 05:06	close	1513	1.86	1.4554	1.4802	0.0000	139.34	92962.78
3027	2002.07.23 07:35	sell	1514	1.86	1.4576	1.4816	0.0000
3028	2002.07.23 07:36	close	1514	1.86	1.4570	1.4816	0.0000	104.51	93067.29
3029	2002.07.23 07:36	sell	1515	1.86	1.4569	1.4809	0.0000
3030	2002.07.23 07:39	close	1515	1.86	1.4562	1.4809	0.0000	121.92	93189.21
3031	2002.07.23 08:02	sell	1516	1.86	1.4578	1.4818	0.0000
3032	2002.07.23 08:14	close	1516	1.86	1.4572	1.4818	0.0000	104.50	93293.71
3033	2002.07.23 08:15	sell	1517	1.87	1.4580	1.4820	0.0000
3034	2002.07.23 08:16	close	1517	1.87	1.4574	1.4820	0.0000	105.06	93398.77
3035	2002.07.23 08:17	sell	1518	1.87	1.4583	1.4823	0.0000
3036	2002.07.23 08:17	close	1518	1.87	1.4573	1.4823	0.0000	175.11	93573.88
3037	2002.07.23 08:18	sell	1519	1.87	1.4578	1.4818	0.0000
3038	2002.07.23 08:19	close	1519	1.87	1.4570	1.4818	0.0000	140.09	93713.97
3039	2002.07.24 04:33	buy	1520	1.87	1.4520	1.4280	0.0000
3040	2002.07.24 04:33	close	1520	1.87	1.4527	1.4280	0.0000	122.61	93836.58
3041	2002.07.24 04:34	buy	1521	1.88	1.4521	1.4281	0.0000
3042	2002.07.24 04:34	close	1521	1.88	1.4527	1.4281	0.0000	105.66	93942.24
3043	2002.07.24 22:16	sell	1522	1.88	1.4488	1.4728	0.0000
3044	2002.07.24 22:16	close	1522	1.88	1.4481	1.4728	0.0000	123.23	94065.47
3045	2002.07.24 22:18	sell	1523	1.88	1.4490	1.4730	0.0000
3046	2002.07.24 22:18	close	1523	1.88	1.4483	1.4730	0.0000	123.23	94188.70
3047	2002.07.24 22:25	sell	1524	1.88	1.4492	1.4732	0.0000
3048	2002.07.24 22:28	close	1524	1.88	1.4485	1.4732	0.0000	123.23	94311.93
3049	2002.07.24 22:28	sell	1525	1.89	1.4491	1.4731	0.0000
3050	2002.07.24 22:29	close	1525	1.89	1.4485	1.4731	0.0000	106.19	94418.12
3051	2002.07.24 22:29	sell	1526	1.89	1.4489	1.4729	0.0000
3052	2002.07.24 22:57	sell	1527	3.70	1.4516	1.4756	0.0000
3053	2002.07.24 23:12	close	1527	3.70	1.4505	1.4756	0.0000	381.12	94799.24
3054	2002.07.24 23:12	close	1526	1.89	1.4505	1.4729	0.0000	-283.17	94516.07
3055	2002.07.25 03:45	buy	1528	1.89	1.4495	1.4255	0.0000
3056	2002.07.25 03:46	close	1528	1.89	1.4501	1.4255	0.0000	106.22	94622.29
3057	2002.07.25 03:47	buy	1529	1.89	1.4500	1.4260	0.0000
3058	2002.07.25 05:38	close	1529	1.89	1.4506	1.4260	0.0000	106.22	94728.51
3059	2002.07.25 08:59	sell	1530	1.89	1.4516	1.4756	0.0000
3060	2002.07.25 09:00	close	1530	1.89	1.4510	1.4756	0.0000	106.18	94834.69
3061	2002.07.25 22:08	buy	1531	1.90	1.4459	1.4219	0.0000
3062	2002.07.25 22:08	close	1531	1.90	1.4466	1.4219	0.0000	124.58	94959.27
3063	2002.07.25 22:09	buy	1532	1.90	1.4465	1.4225	0.0000
3064	2002.07.25 22:09	close	1532	1.90	1.4471	1.4225	0.0000	106.78	95066.05
3065	2002.07.25 23:20	buy	1533	1.90	1.4454	1.4214	0.0000
3066	2002.07.25 23:21	close	1533	1.90	1.4460	1.4214	0.0000	106.78	95172.83
3067	2002.07.25 23:21	buy	1534	1.90	1.4461	1.4221	0.0000
3068	2002.07.26 00:06	close	1534	1.90	1.4467	1.4221	0.0000	106.78	95279.61
3069	2002.07.26 01:16	buy	1535	1.91	1.4453	1.4213	0.0000
3070	2002.07.26 01:16	close	1535	1.91	1.4468	1.4213	0.0000	268.36	95547.97
3071	2002.07.26 01:17	buy	1536	1.91	1.4450	1.4210	0.0000
3072	2002.07.26 01:17	close	1536	1.91	1.4471	1.4210	0.0000	375.70	95923.67
3073	2002.07.26 07:05	buy	1537	1.92	1.4460	1.4220	0.0000
3074	2002.07.26 07:06	close	1537	1.92	1.4469	1.4220	0.0000	161.86	96085.53
3075	2002.07.26 07:06	buy	1538	1.92	1.4470	1.4230	0.0000
3076	2002.07.26 07:35	close	1538	1.92	1.4476	1.4230	0.0000	107.90	96193.43
3077	2002.07.27 00:25	buy	1539	1.92	1.4450	1.4210	0.0000
3078	2002.07.27 00:34	close	1539	1.92	1.4458	1.4210	0.0000	143.88	96337.31
3079	2002.07.27 00:53	buy	1540	1.93	1.4449	1.4209	0.0000
3080	2002.07.27 00:58	close	1540	1.93	1.4460	1.4209	0.0000	198.85	96536.16
3081	2002.07.29 22:06	sell	1541	1.93	1.4584	1.4824	0.0000
3082	2002.07.29 22:06	close	1541	1.93	1.4577	1.4824	0.0000	126.51	96662.67
3083	2002.07.29 22:07	sell	1542	1.93	1.4579	1.4819	0.0000
3084	2002.07.30 01:29	close	1542	1.93	1.4573	1.4819	0.0000	104.26	96766.93
3085	2002.07.31 00:02	buy	1543	1.94	1.4570	1.4330	0.0000
3086	2002.07.31 00:25	close	1543	1.94	1.4576	1.4330	0.0000	109.03	96875.96
3087	2002.07.31 22:34	buy	1544	1.94	1.4517	1.4277	0.0000
3088	2002.07.31 22:39	close	1544	1.94	1.4523	1.4277	0.0000	109.02	96984.98
3089	2002.08.01 05:48	buy	1545	1.94	1.4507	1.4267	0.0000
3090	2002.08.01 05:48	close	1545	1.94	1.4514	1.4267	0.0000	127.20	97112.18
3091	2002.08.01 05:49	buy	1546	1.94	1.4512	1.4272	0.0000
3092	2002.08.01 06:32	close	1546	1.94	1.4518	1.4272	0.0000	109.03	97221.21
3093	2002.08.01 08:55	sell	1547	1.94	1.4530	1.4770	0.0000
3094	2002.08.01 08:55	close	1547	1.94	1.4521	1.4770	0.0000	163.50	97384.71
3095	2002.08.01 08:56	sell	1548	1.95	1.4524	1.4764	0.0000
3096	2002.08.01 08:58	close	1548	1.95	1.4516	1.4764	0.0000	146.09	97530.80
3097	2002.08.02 03:50	buy	1549	1.95	1.4482	1.4242	0.0000
3098	2002.08.02 03:52	close	1549	1.95	1.4488	1.4242	0.0000	109.59	97640.39
3099	2002.08.02 03:52	buy	1550	1.95	1.4481	1.4241	0.0000
3100	2002.08.02 03:57	close	1550	1.95	1.4487	1.4241	0.0000	109.60	97749.99
3101	2002.08.02 08:24	sell	1551	1.95	1.4493	1.4733	0.0000
3102	2002.08.02 08:34	close	1551	1.95	1.4487	1.4733	0.0000	109.56	97859.55
3103	2002.08.02 08:57	sell	1552	1.96	1.4498	1.4738	0.0000
3104	2002.08.02 08:58	close	1552	1.96	1.4491	1.4738	0.0000	128.48	97988.03
3105	2002.08.02 08:59	sell	1553	1.96	1.4494	1.4734	0.0000
3106	2002.08.02 09:02	close	1553	1.96	1.4488	1.4734	0.0000	110.12	98098.15
3107	2002.08.02 22:27	buy	1554	1.96	1.4504	1.4264	0.0000
3108	2002.08.02 22:41	close	1554	1.96	1.4510	1.4264	0.0000	110.15	98208.30
3109	2002.08.02 22:41	buy	1555	1.96	1.4503	1.4263	0.0000
3110	2002.08.02 23:07	close	1555	1.96	1.4509	1.4263	0.0000	110.15	98318.45
3111	2002.08.03 00:38	buy	1556	1.97	1.4480	1.4240	0.0000
3112	2002.08.05 01:01	close	1556	1.97	1.4503	1.4240	0.0000	424.41	98742.86
3113	2002.08.06 06:37	buy	1557	1.97	1.4525	1.4285	0.0000
3114	2002.08.06 06:38	close	1557	1.97	1.4532	1.4285	0.0000	129.17	98872.03
3115	2002.08.08 07:13	sell	1558	1.98	1.4597	1.4837	0.0000
3116	2002.08.08 07:17	close	1558	1.98	1.4591	1.4837	0.0000	111.25	98983.28
3117	2002.08.09 02:50	sell	1559	1.98	1.4642	1.4882	0.0000
3118	2002.08.09 02:54	close	1559	1.98	1.4636	1.4882	0.0000	111.25	99094.53
3119	2002.08.09 06:52	sell	1560	1.98	1.4643	1.4883	0.0000
3120	2002.08.09 07:20	close	1560	1.98	1.4637	1.4883	0.0000	111.25	99205.78
3121	2002.08.09 08:07	buy	1561	1.98	1.4610	1.4370	0.0000
3122	2002.08.09 08:12	close	1561	1.98	1.4616	1.4370	0.0000	111.28	99317.06
3123	2002.08.10 00:50	buy	1562	1.99	1.4567	1.4327	0.0000
3124	2002.08.12 01:01	close	1562	1.99	1.4586	1.4327	0.0000	354.16	99671.22
3125	2002.08.12 08:06	sell	1563	1.99	1.4600	1.4840	0.0000
3126	2002.08.12 08:15	close	1563	1.99	1.4594	1.4840	0.0000	111.81	99783.03
3127	2002.08.13 02:30	buy	1564	2.00	1.4611	1.4371	0.0000
3128	2002.08.13 02:30	close	1564	2.00	1.4617	1.4371	0.0000	112.40	99895.43
3129	2002.08.13 02:30	buy	1565	2.00	1.4612	1.4372	0.0000
3130	2002.08.13 02:35	close	1565	2.00	1.4618	1.4372	0.0000	112.40	100007.83
3131	2002.08.13 02:36	buy	1566	2.00	1.4608	1.4368	0.0000
3132	2002.08.13 02:38	close	1566	2.00	1.4614	1.4368	0.0000	112.40	100120.23
3133	2002.08.13 02:38	buy	1567	2.00	1.4607	1.4367	0.0000
3134	2002.08.13 02:45	close	1567	2.00	1.4617	1.4367	0.0000	187.34	100307.57
3135	2002.08.13 03:48	sell	1568	2.01	1.4629	1.4869	0.0000
3136	2002.08.13 03:58	close	1568	2.01	1.4623	1.4869	0.0000	112.93	100420.50
3137	2002.08.13 03:58	sell	1569	2.01	1.4630	1.4870	0.0000
3138	2002.08.13 03:59	close	1569	2.01	1.4624	1.4870	0.0000	112.93	100533.43
3139	2002.08.13 05:16	sell	1570	2.01	1.4636	1.4876	0.0000
3140	2002.08.13 05:17	close	1570	2.01	1.4627	1.4876	0.0000	169.40	100702.83
3141	2002.08.13 05:18	sell	1571	2.01	1.4634	1.4874	0.0000
3142	2002.08.13 05:18	close	1571	2.01	1.4627	1.4874	0.0000	131.76	100834.59
3143	2002.08.14 22:31	sell	1572	2.02	1.4626	1.4866	0.0000
3144	2002.08.14 23:59	close	1572	2.02	1.4620	1.4866	0.0000	113.48	100948.07
3145	2002.08.15 02:52	sell	1573	2.02	1.4639	1.4879	0.0000
3146	2002.08.15 02:55	close	1573	2.02	1.4633	1.4879	0.0000	113.48	101061.55
3147	2002.08.15 08:16	sell	1574	2.02	1.4636	1.4876	0.0000
3148	2002.08.15 08:17	close	1574	2.02	1.4630	1.4876	0.0000	113.48	101175.03
3149	2002.08.15 08:17	sell	1575	2.02	1.4637	1.4877	0.0000
3150	2002.08.15 08:17	close	1575	2.02	1.4631	1.4877	0.0000	113.48	101288.51
3151	2002.08.16 01:22	buy	1576	2.03	1.4622	1.4382	0.0000
3152	2002.08.16 01:22	close	1576	2.03	1.4630	1.4382	0.0000	152.10	101440.61
3153	2002.08.16 03:40	buy	1577	2.03	1.4612	1.4372	0.0000
3154	2002.08.16 03:41	close	1577	2.03	1.4618	1.4372	0.0000	114.08	101554.69
3155	2002.08.16 03:42	buy	1578	2.03	1.4615	1.4375	0.0000
3156	2002.08.16 03:42	close	1578	2.03	1.4621	1.4375	0.0000	114.08	101668.77
3157	2002.08.17 00:44	sell	1579	2.03	1.4676	1.4916	0.0000
3158	2002.08.19 01:01	close	1579	2.03	1.4654	1.4916	0.0000	413.77	102082.54
3159	2002.08.20 01:42	buy	1580	2.04	1.4673	1.4433	0.0000
3160	2002.08.20 01:43	close	1580	2.04	1.4680	1.4433	0.0000	133.74	102216.28
3161	2002.08.21 22:30	sell	1581	2.04	1.4701	1.4941	0.0000
3162	2002.08.21 22:30	close	1581	2.04	1.4693	1.4941	0.0000	152.81	102369.09
3163	2002.08.22 00:41	buy	1582	2.05	1.4680	1.4440	0.0000
3164	2002.08.22 00:41	close	1582	2.05	1.4686	1.4440	0.0000	115.20	102484.29
3165	2002.08.22 00:50	buy	1583	2.05	1.4678	1.4438	0.0000
3166	2002.08.22 00:53	close	1583	2.05	1.4684	1.4438	0.0000	115.20	102599.49
3167	2002.08.22 00:53	buy	1584	2.05	1.4681	1.4441	0.0000
3168	2002.08.22 01:23	close	1584	2.05	1.4687	1.4441	0.0000	115.20	102714.69
3169	2002.08.22 02:04	buy	1585	2.05	1.4669	1.4429	0.0000
3170	2002.08.22 02:04	close	1585	2.05	1.4678	1.4429	0.0000	172.80	102887.49
3171	2002.08.22 06:26	sell	1586	2.06	1.4699	1.4939	0.0000
3172	2002.08.22 06:42	close	1586	2.06	1.4692	1.4939	0.0000	135.02	103022.51
3173	2002.08.23 01:53	buy	1587	2.06	1.4714	1.4474	0.0000
3174	2002.08.23 01:53	close	1587	2.06	1.4721	1.4474	0.0000	135.05	103157.56
3175	2002.08.23 01:55	sell	1588	2.06	1.4737	1.4977	0.0000
3176	2002.08.23 01:56	close	1588	2.06	1.4718	1.4977	0.0000	366.48	103524.04
3177	2002.08.23 01:59	sell	1589	2.07	1.4735	1.4975	0.0000
3178	2002.08.23 02:01	close	1589	2.07	1.4721	1.4975	0.0000	271.35	103795.39
3179	2002.08.23 02:07	buy	1590	2.08	1.4713	1.4473	0.0000
3180	2002.08.23 02:14	close	1590	2.08	1.4719	1.4473	0.0000	116.89	103912.28
3181	2002.08.24 00:01	sell	1591	2.08	1.4731	1.4971	0.0000
3182	2002.08.24 00:02	close	1591	2.08	1.4725	1.4971	0.0000	116.85	104029.13
3183	2002.08.24 00:21	buy	1592	2.08	1.4709	1.4469	0.0000
3184	2002.08.24 00:30	close	1592	2.08	1.4716	1.4469	0.0000	136.36	104165.49
3185	2002.08.26 08:11	sell	1593	2.08	1.4733	1.4973	0.0000
3186	2002.08.26 08:11	close	1593	2.08	1.4726	1.4973	0.0000	136.33	104301.82
3187	2002.08.27 05:22	buy	1594	2.09	1.4708	1.4468	0.0000
3188	2002.08.27 05:25	close	1594	2.09	1.4715	1.4468	0.0000	137.02	104438.84
3189	2002.08.27 05:38	buy	1595	2.09	1.4705	1.4465	0.0000
3190	2002.08.27 05:39	close	1595	2.09	1.4711	1.4465	0.0000	117.45	104556.29
3191	2002.08.27 05:39	buy	1596	2.09	1.4709	1.4469	0.0000
3192	2002.08.27 05:54	close	1596	2.09	1.4716	1.4469	0.0000	137.02	104693.31
3193	2002.08.28 03:40	buy	1597	2.09	1.4662	1.4422	0.0000
3194	2002.08.28 03:42	close	1597	2.09	1.4668	1.4422	0.0000	117.44	104810.75
3195	2002.08.30 22:32	buy	1598	2.10	1.4704	1.4464	0.0000
3196	2002.08.30 22:33	close	1598	2.10	1.4711	1.4464	0.0000	137.66	104948.41
3197	2002.08.30 22:35	buy	1599	2.10	1.4703	1.4463	0.0000
3198	2002.08.30 22:36	close	1599	2.10	1.4710	1.4463	0.0000	137.67	105086.08
3199	2002.08.30 22:37	buy	1600	2.10	1.4703	1.4463	0.0000
3200	2002.08.30 22:37	close	1600	2.10	1.4710	1.4463	0.0000	137.67	105223.75
3201	2002.08.30 22:39	buy	1601	2.10	1.4703	1.4463	0.0000
3202	2002.08.30 22:40	close	1601	2.10	1.4709	1.4463	0.0000	118.00	105341.75
3203	2002.08.30 22:41	buy	1602	2.11	1.4702	1.4462	0.0000
3204	2002.08.30 22:41	close	1602	2.11	1.4708	1.4462	0.0000	118.56	105460.31
3205	2002.08.30 22:45	buy	1603	2.11	1.4699	1.4459	0.0000
3206	2002.08.30 22:45	close	1603	2.11	1.4706	1.4459	0.0000	138.33	105598.64
3207	2002.08.30 22:46	buy	1604	2.11	1.4701	1.4461	0.0000
3208	2002.08.30 22:46	close	1604	2.11	1.4709	1.4461	0.0000	158.09	105756.73
3209	2002.08.30 22:49	buy	1605	2.12	1.4702	1.4462	0.0000
3210	2002.08.30 22:49	close	1605	2.12	1.4709	1.4462	0.0000	138.98	105895.71
3211	2002.08.30 22:56	buy	1606	2.12	1.4696	1.4456	0.0000
3212	2002.08.30 22:56	close	1606	2.12	1.4707	1.4456	0.0000	218.39	106114.10
3213	2002.08.30 22:57	buy	1607	2.12	1.4704	1.4464	0.0000
3214	2002.08.30 22:57	close	1607	2.12	1.4711	1.4464	0.0000	138.98	106253.08
3215	2002.08.31 00:05	sell	1608	2.13	1.4735	1.4975	0.0000
3216	2002.08.31 00:06	close	1608	2.13	1.4727	1.4975	0.0000	159.54	106412.62
3217	2002.08.31 00:06	sell	1609	2.13	1.4724	1.4964	0.0000
3218	2002.08.31 00:06	close	1609	2.13	1.4718	1.4964	0.0000	119.66	106532.28
3219	2002.08.31 00:08	sell	1610	2.13	1.4723	1.4963	0.0000
3220	2002.08.31 00:14	close	1610	2.13	1.4717	1.4963	0.0000	119.65	106651.93
3221	2002.09.03 00:23	sell	1611	2.13	1.4726	1.4966	0.0000
3222	2002.09.03 00:23	close	1611	2.13	1.4719	1.4966	0.0000	139.59	106791.52
3223	2002.09.03 00:24	sell	1612	2.14	1.4724	1.4964	0.0000
3224	2002.09.03 00:29	close	1612	2.14	1.4717	1.4964	0.0000	140.25	106931.77
3225	2002.09.03 01:36	sell	1613	2.14	1.4728	1.4968	0.0000
3226	2002.09.03 01:36	close	1613	2.14	1.4721	1.4968	0.0000	140.25	107072.02
3227	2002.09.04 03:28	buy	1614	2.14	1.4641	1.4401	0.0000
3228	2002.09.04 04:00	close	1614	2.14	1.4647	1.4401	0.0000	120.25	107192.27
3229	2002.09.04 05:43	buy	1615	2.14	1.4635	1.4395	0.0000
3230	2002.09.04 05:50	close	1615	2.14	1.4641	1.4395	0.0000	120.25	107312.52
3231	2002.09.04 06:12	buy	1616	2.15	1.4634	1.4394	0.0000
3232	2002.09.04 06:14	close	1616	2.15	1.4640	1.4394	0.0000	120.81	107433.33
3233	2002.09.04 07:22	buy	1617	2.15	1.4620	1.4380	0.0000
3234	2002.09.04 07:23	close	1617	2.15	1.4629	1.4380	0.0000	181.21	107614.54
3235	2002.09.04 07:23	buy	1618	2.15	1.4630	1.4390	0.0000
3236	2002.09.04 07:34	close	1618	2.15	1.4636	1.4390	0.0000	120.81	107735.35
3237	2002.09.04 08:34	sell	1619	2.15	1.4649	1.4889	0.0000
3238	2002.09.04 08:35	close	1619	2.15	1.4643	1.4889	0.0000	120.77	107856.12
3239	2002.09.04 08:58	sell	1620	2.16	1.4650	1.4890	0.0000
3240	2002.09.04 09:00	close	1620	2.16	1.4644	1.4890	0.0000	121.33	107977.45
3241	2002.09.05 03:36	buy	1621	2.16	1.4625	1.4385	0.0000
3242	2002.09.05 03:37	close	1621	2.16	1.4631	1.4385	0.0000	121.38	108098.83
3243	2002.09.05 03:38	buy	1622	2.16	1.4629	1.4389	0.0000
3244	2002.09.05 04:00	close	1622	2.16	1.4636	1.4389	0.0000	141.61	108240.44
3245	2002.09.06 02:26	sell	1623	2.16	1.4616	1.4856	0.0000
3246	2002.09.06 02:27	close	1623	2.16	1.4606	1.4856	0.0000	202.24	108442.68
3247	2002.09.06 02:28	sell	1624	2.17	1.4614	1.4854	0.0000
3248	2002.09.06 02:29	close	1624	2.17	1.4608	1.4854	0.0000	121.91	108564.59
3249	2002.09.06 07:18	buy	1625	2.17	1.4588	1.4348	0.0000
3250	2002.09.06 07:29	close	1625	2.17	1.4595	1.4348	0.0000	142.27	108706.86
3251	2002.09.07 00:45	buy	1626	2.17	1.4561	1.4321	0.0000
3252	2002.09.09 01:01	close	1626	2.17	1.4571	1.4321	0.0000	203.24	108910.10
3253	2002.09.10 04:09	buy	1627	2.18	1.4583	1.4343	0.0000
3254	2002.09.10 04:51	close	1627	2.18	1.4589	1.4343	0.0000	122.50	109032.60
3255	2002.09.12 03:28	sell	1628	2.18	1.4664	1.4904	0.0000
3256	2002.09.12 03:30	close	1628	2.18	1.4658	1.4904	0.0000	122.47	109155.07
3257	2002.09.13 01:01	buy	1629	2.18	1.4685	1.4445	0.0000
3258	2002.09.13 01:04	close	1629	2.18	1.4695	1.4445	0.0000	204.18	109359.25
3259	2002.09.13 02:27	sell	1630	2.19	1.4702	1.4942	0.0000
3260	2002.09.13 02:29	close	1630	2.19	1.4691	1.4942	0.0000	225.57	109584.82
3261	2002.09.13 02:29	sell	1631	2.19	1.4700	1.4940	0.0000
3262	2002.09.13 02:30	close	1631	2.19	1.4689	1.4940	0.0000	225.56	109810.38
3263	2002.09.13 02:57	sell	1632	2.20	1.4704	1.4944	0.0000
3264	2002.09.13 02:58	close	1632	2.20	1.4689	1.4944	0.0000	308.99	110119.37
3265	2002.09.13 02:58	sell	1633	2.20	1.4701	1.4941	0.0000
3266	2002.09.13 02:58	close	1633	2.20	1.4688	1.4941	0.0000	267.79	110387.16
3267	2002.09.13 06:33	buy	1634	2.21	1.4670	1.4430	0.0000
3268	2002.09.13 06:33	close	1634	2.21	1.4677	1.4430	0.0000	144.89	110532.05
3269	2002.09.17 00:47	buy	1635	2.21	1.4674	1.4434	0.0000
3270	2002.09.17 00:49	close	1635	2.21	1.4680	1.4434	0.0000	124.19	110656.24
3271	2002.09.17 01:34	sell	1636	2.21	1.4703	1.4943	0.0000
3272	2002.09.17 01:59	close	1636	2.21	1.4696	1.4943	0.0000	144.85	110801.09
3273	2002.09.17 03:43	sell	1637	2.22	1.4725	1.4965	0.0000
3274	2002.09.17 03:43	close	1637	2.22	1.4719	1.4965	0.0000	124.72	110925.81
3275	2002.09.17 03:44	sell	1638	2.22	1.4725	1.4965	0.0000
3276	2002.09.17 03:44	close	1638	2.22	1.4719	1.4965	0.0000	124.72	111050.53
3277	2002.09.17 03:55	sell	1639	2.22	1.4727	1.4967	0.0000
3278	2002.09.17 06:58	close	1639	2.22	1.4719	1.4967	0.0000	166.29	111216.82
3279	2002.09.17 22:14	buy	1640	2.22	1.4698	1.4458	0.0000
3280	2002.09.17 22:14	close	1640	2.22	1.4704	1.4458	0.0000	124.75	111341.57
3281	2002.09.18 02:51	sell	1641	2.23	1.4713	1.4953	0.0000
3282	2002.09.18 02:56	close	1641	2.23	1.4707	1.4953	0.0000	125.28	111466.85
3283	2002.09.18 07:09	buy	1642	2.23	1.4696	1.4456	0.0000
3284	2002.09.18 07:13	close	1642	2.23	1.4704	1.4456	0.0000	167.09	111633.94
3285	2002.09.18 08:11	buy	1643	2.23	1.4686	1.4446	0.0000
3286	2002.09.18 08:12	close	1643	2.23	1.4693	1.4446	0.0000	146.20	111780.14
3287	2002.09.18 08:13	buy	1644	2.24	1.4691	1.4451	0.0000
3288	2002.09.18 08:24	close	1644	2.24	1.4697	1.4451	0.0000	125.88	111906.02
3289	2002.09.18 22:00	sell	1645	2.24	1.4689	1.4929	0.0000
3290	2002.09.18 22:02	close	1645	2.24	1.4683	1.4929	0.0000	125.85	112031.87
3291	2002.09.18 22:02	sell	1646	2.24	1.4683	1.4923	0.0000
3292	2002.09.18 22:13	close	1646	2.24	1.4677	1.4923	0.0000	125.84	112157.71
3293	2002.09.18 23:11	sell	1647	2.24	1.4692	1.4932	0.0000
3294	2002.09.18 23:12	close	1647	2.24	1.4685	1.4932	0.0000	146.82	112304.53
3295	2002.09.18 23:31	sell	1648	2.25	1.4694	1.4934	0.0000
3296	2002.09.18 23:33	close	1648	2.25	1.4683	1.4934	0.0000	231.74	112536.27
3297	2002.09.18 23:33	sell	1649	2.25	1.4690	1.4930	0.0000
3298	2002.09.18 23:35	close	1649	2.25	1.4684	1.4930	0.0000	126.41	112662.68
3299	2002.09.18 23:42	sell	1650	2.25	1.4696	1.4936	0.0000
3300	2002.09.18 23:43	close	1650	2.25	1.4685	1.4936	0.0000	231.74	112894.42
3301	2002.09.18 23:44	sell	1651	2.26	1.4694	1.4934	0.0000
3302	2002.09.18 23:44	close	1651	2.26	1.4685	1.4934	0.0000	190.45	113084.87
3303	2002.09.20 08:55	sell	1652	2.26	1.4649	1.4889	0.0000
3304	2002.09.20 08:57	close	1652	2.26	1.4643	1.4889	0.0000	126.96	113211.83
3305	2002.09.20 08:57	sell	1653	2.26	1.4645	1.4885	0.0000
3306	2002.09.20 09:10	close	1653	2.26	1.4639	1.4885	0.0000	126.97	113338.80
3307	2002.09.20 23:52	sell	1654	2.27	1.4662	1.4902	0.0000
3308	2002.09.20 23:52	close	1654	2.27	1.4656	1.4902	0.0000	127.53	113466.33
3309	2002.09.20 23:53	sell	1655	2.27	1.4659	1.4899	0.0000
3310	2002.09.20 23:54	close	1655	2.27	1.4652	1.4899	0.0000	148.78	113615.11
3311	2002.09.20 23:54	sell	1656	2.27	1.4662	1.4902	0.0000
3312	2002.09.20 23:54	close	1656	2.27	1.4650	1.4902	0.0000	255.05	113870.16
3313	2002.09.20 23:55	sell	1657	2.28	1.4664	1.4904	0.0000
3314	2002.09.20 23:55	close	1657	2.28	1.4658	1.4904	0.0000	128.09	113998.25
3315	2002.09.20 23:56	sell	1658	2.28	1.4661	1.4901	0.0000
3316	2002.09.20 23:56	close	1658	2.28	1.4652	1.4901	0.0000	192.13	114190.38
3317	2002.09.20 23:56	sell	1659	2.28	1.4661	1.4901	0.0000
3318	2002.09.20 23:57	close	1659	2.28	1.4652	1.4901	0.0000	192.13	114382.51
3319	2002.09.20 23:57	sell	1660	2.29	1.4661	1.4901	0.0000
3320	2002.09.20 23:58	close	1660	2.29	1.4651	1.4901	0.0000	214.42	114596.93
3321	2002.09.24 08:33	sell	1661	2.29	1.4652	1.4892	0.0000
3322	2002.09.24 08:53	close	1661	2.29	1.4644	1.4892	0.0000	171.54	114768.47
3323	2002.09.25 02:55	sell	1662	2.30	1.4641	1.4881	0.0000
3324	2002.09.25 02:57	close	1662	2.30	1.4635	1.4881	0.0000	129.21	114897.68
3325	2002.09.25 08:43	sell	1663	2.30	1.4641	1.4881	0.0000
3326	2002.09.25 08:44	close	1663	2.30	1.4635	1.4881	0.0000	129.21	115026.89
3327	2002.09.25 08:44	sell	1664	2.30	1.4638	1.4878	0.0000
3328	2002.09.25 08:48	close	1664	2.30	1.4632	1.4878	0.0000	129.22	115156.11
3329	2002.09.26 04:22	sell	1665	2.30	1.4654	1.4894	0.0000
3330	2002.09.26 04:37	close	1665	2.30	1.4646	1.4894	0.0000	172.29	115328.40
3331	2002.09.26 04:47	sell	1666	2.31	1.4656	1.4896	0.0000
3332	2002.09.26 04:47	close	1666	2.31	1.4650	1.4896	0.0000	129.77	115458.17
3333	2002.09.26 05:02	buy	1667	2.31	1.4635	1.4395	0.0000
3334	2002.09.26 05:02	close	1667	2.31	1.4643	1.4395	0.0000	173.08	115631.25
3335	2002.09.26 05:03	buy	1668	2.31	1.4637	1.4397	0.0000
3336	2002.09.26 05:04	close	1668	2.31	1.4647	1.4397	0.0000	216.35	115847.60
3337	2002.09.26 05:04	buy	1669	2.32	1.4635	1.4395	0.0000
3338	2002.09.26 05:04	close	1669	2.32	1.4645	1.4395	0.0000	217.29	116064.89
3339	2002.09.27 01:25	sell	1670	2.32	1.4690	1.4930	0.0000
3340	2002.09.27 01:25	close	1670	2.32	1.4678	1.4930	0.0000	260.67	116325.56
3341	2002.09.27 01:26	sell	1671	2.33	1.4689	1.4929	0.0000
3342	2002.09.27 01:26	close	1671	2.33	1.4682	1.4929	0.0000	152.72	116478.28
3343	2002.09.27 02:22	buy	1672	2.33	1.4665	1.4425	0.0000
3344	2002.09.27 02:22	close	1672	2.33	1.4671	1.4425	0.0000	130.93	116609.21
3345	2002.09.27 08:47	buy	1673	2.33	1.4662	1.4422	0.0000
3346	2002.09.27 08:48	close	1673	2.33	1.4669	1.4422	0.0000	152.76	116761.97
3347	2002.09.27 08:48	buy	1674	2.34	1.4667	1.4427	0.0000
3348	2002.09.27 08:51	close	1674	2.34	1.4673	1.4427	0.0000	131.50	116893.47
3349	2002.09.27 23:21	buy	1675	2.34	1.4649	1.4409	0.0000
3350	2002.09.27 23:22	close	1675	2.34	1.4668	1.4409	0.0000	416.41	117309.88
3351	2002.09.28 00:52	buy	1676	2.35	1.4646	1.4406	0.0000
3352	2002.09.30 01:00	close	1676	2.35	1.4641	1.4406	0.0000	-110.05	117199.83
3353	2002.09.30 08:27	buy	1677	2.34	1.4637	1.4397	0.0000
3354	2002.09.30 08:27	close	1677	2.34	1.4644	1.4397	0.0000	153.42	117353.25
3355	2002.10.01 00:11	buy	1678	2.35	1.4553	1.4313	0.0000
3356	2002.10.01 00:11	close	1678	2.35	1.4560	1.4313	0.0000	154.07	117507.32
3357	2002.10.01 00:11	buy	1679	2.35	1.4559	1.4319	0.0000
3358	2002.10.01 00:12	close	1679	2.35	1.4565	1.4319	0.0000	132.06	117639.38
3359	2002.10.01 00:12	buy	1680	2.35	1.4558	1.4318	0.0000
3360	2002.10.01 00:13	close	1680	2.35	1.4564	1.4318	0.0000	132.06	117771.44
3361	2002.10.01 00:14	buy	1681	2.36	1.4555	1.4315	0.0000
3362	2002.10.01 00:15	close	1681	2.36	1.4561	1.4315	0.0000	132.62	117904.06
3363	2002.10.01 02:09	buy	1682	2.36	1.4552	1.4312	0.0000
3364	2002.10.01 02:12	close	1682	2.36	1.4558	1.4312	0.0000	132.62	118036.68
3365	2002.10.01 04:00	sell	1683	2.36	1.4574	1.4814	0.0000
3366	2002.10.01 04:01	close	1683	2.36	1.4560	1.4814	0.0000	309.36	118346.04
3367	2002.10.01 04:01	sell	1684	2.37	1.4567	1.4807	0.0000
3368	2002.10.01 04:02	close	1684	2.37	1.4558	1.4807	0.0000	199.72	118545.76
3369	2002.10.01 22:24	sell	1685	2.37	1.4616	1.4856	0.0000
3370	2002.10.02 03:06	sell	1686	4.64	1.4644	1.4884	0.0000
3371	2002.10.02 04:11	close	1686	4.64	1.4633	1.4884	0.0000	477.91	119023.67
3372	2002.10.02 04:11	close	1685	2.37	1.4633	1.4856	0.0000	-382.38	118641.29
3373	2002.10.03 08:01	sell	1687	2.37	1.4599	1.4839	0.0000
3374	2002.10.03 08:06	close	1687	2.37	1.4593	1.4839	0.0000	133.14	118774.43
3375	2002.10.04 04:30	sell	1688	2.38	1.4604	1.4844	0.0000
3376	2002.10.04 06:06	close	1688	2.38	1.4598	1.4844	0.0000	133.70	118908.13
3377	2002.10.04 22:12	buy	1689	2.38	1.4607	1.4367	0.0000
3378	2002.10.04 22:12	close	1689	2.38	1.4615	1.4367	0.0000	178.33	119086.46
3379	2002.10.04 22:13	buy	1690	2.38	1.4607	1.4367	0.0000
3380	2002.10.04 22:14	close	1690	2.38	1.4617	1.4367	0.0000	222.91	119309.37
3381	2002.10.10 03:58	buy	1691	2.39	1.4629	1.4389	0.0000
3382	2002.10.10 04:03	close	1691	2.39	1.4635	1.4389	0.0000	134.31	119443.68
3383	2002.10.10 08:39	sell	1692	2.39	1.4652	1.4892	0.0000
3384	2002.10.10 08:43	close	1692	2.39	1.4644	1.4892	0.0000	179.03	119622.71
3385	2002.10.10 08:43	sell	1693	2.39	1.4649	1.4889	0.0000
3386	2002.10.10 08:54	close	1693	2.39	1.4642	1.4889	0.0000	156.65	119779.36
3387	2002.10.11 22:43	buy	1694	2.40	1.4628	1.4388	0.0000
3388	2002.10.11 22:49	close	1694	2.40	1.4634	1.4388	0.0000	134.87	119914.23
3389	2002.10.16 00:20	buy	1695	2.40	1.4669	1.4429	0.0000
3390	2002.10.16 05:22	close	1695	2.40	1.4675	1.4429	0.0000	134.87	120049.10
3391	2002.10.19 00:56	sell	1696	2.40	1.4711	1.4951	0.0000
3392	2002.10.21 01:01	close	1696	2.40	1.4695	1.4951	0.0000	354.36	120403.45
3393	2002.10.23 22:00	sell	1697	2.41	1.4688	1.4928	0.0000
3394	2002.10.23 22:05	close	1697	2.41	1.4682	1.4928	0.0000	135.40	120538.85
3395	2002.10.29 23:51	sell	1698	2.41	1.4658	1.4898	0.0000
3396	2002.10.30 00:46	close	1698	2.41	1.4652	1.4898	0.0000	130.17	120669.03
3397	2002.10.30 03:12	sell	1699	2.41	1.4667	1.4907	0.0000
3398	2002.10.30 03:13	close	1699	2.41	1.4660	1.4907	0.0000	157.96	120826.99
3399	2002.10.30 03:14	sell	1700	2.42	1.4660	1.4900	0.0000
3400	2002.10.30 03:24	close	1700	2.42	1.4653	1.4900	0.0000	158.61	120985.60
3401	2002.10.31 04:44	sell	1701	2.42	1.4664	1.4904	0.0000
3402	2002.10.31 04:45	close	1701	2.42	1.4654	1.4904	0.0000	226.59	121212.19
3403	2002.10.31 04:48	sell	1702	2.42	1.4667	1.4907	0.0000
3404	2002.10.31 04:49	close	1702	2.42	1.4648	1.4907	0.0000	430.52	121642.71
3405	2002.10.31 04:49	sell	1703	2.43	1.4659	1.4899	0.0000
3406	2002.10.31 04:49	close	1703	2.43	1.4652	1.4899	0.0000	159.27	121801.98
3407	2002.10.31 04:53	sell	1704	2.44	1.4670	1.4910	0.0000
3408	2002.10.31 04:53	close	1704	2.44	1.4646	1.4910	0.0000	548.31	122350.29
3409	2002.10.31 05:19	buy	1705	2.45	1.4639	1.4399	0.0000
3410	2002.10.31 07:33	close	1705	2.45	1.4645	1.4399	0.0000	137.68	122487.97
3411	2002.11.05 00:16	buy	1706	2.45	1.4625	1.4385	0.0000
3412	2002.11.05 00:19	close	1706	2.45	1.4631	1.4385	0.0000	137.68	122625.65
3413	2002.11.05 00:19	buy	1707	2.45	1.4625	1.4385	0.0000
3414	2002.11.05 00:24	close	1707	2.45	1.4631	1.4385	0.0000	137.68	122763.33
3415	2002.11.05 00:59	buy	1708	2.46	1.4623	1.4383	0.0000
3416	2002.11.05 01:00	close	1708	2.46	1.4630	1.4383	0.0000	161.28	122924.61
3417	2002.11.05 01:02	buy	1709	2.46	1.4623	1.4383	0.0000
3418	2002.11.05 01:02	close	1709	2.46	1.4629	1.4383	0.0000	138.24	123062.85
3419	2002.11.06 03:25	buy	1710	2.46	1.4615	1.4375	0.0000
3420	2002.11.06 03:26	close	1710	2.46	1.4622	1.4375	0.0000	161.28	123224.13
3421	2002.11.06 22:24	buy	1711	2.46	1.4606	1.4366	0.0000
3422	2002.11.06 22:25	close	1711	2.46	1.4612	1.4366	0.0000	138.24	123362.37
3423	2002.11.06 22:25	buy	1712	2.47	1.4614	1.4374	0.0000
3424	2002.11.06 22:41	close	1712	2.47	1.4620	1.4374	0.0000	138.81	123501.18
3425	2002.11.08 02:33	buy	1713	2.47	1.4630	1.4390	0.0000
3426	2002.11.08 02:41	close	1713	2.47	1.4636	1.4390	0.0000	138.80	123639.98
3427	2002.11.12 01:52	buy	1714	2.47	1.4622	1.4382	0.0000
3428	2002.11.12 01:52	close	1714	2.47	1.4628	1.4382	0.0000	138.79	123778.77
3429	2002.11.12 01:53	buy	1715	2.48	1.4621	1.4381	0.0000
3430	2002.11.12 01:53	close	1715	2.48	1.4631	1.4381	0.0000	232.25	124011.02
3431	2002.11.12 02:29	buy	1716	2.48	1.4619	1.4379	0.0000
3432	2002.11.12 02:30	close	1716	2.48	1.4625	1.4379	0.0000	139.35	124150.37
3433	2002.11.12 02:39	buy	1717	2.48	1.4618	1.4378	0.0000
3434	2002.11.12 02:40	close	1717	2.48	1.4626	1.4378	0.0000	185.81	124336.18
3435	2002.11.13 00:47	buy	1718	2.49	1.4612	1.4372	0.0000
3436	2002.11.13 00:48	close	1718	2.49	1.4622	1.4372	0.0000	233.19	124569.37
3437	2002.11.13 22:17	sell	1719	2.49	1.4676	1.4916	0.0000
3438	2002.11.13 22:17	close	1719	2.49	1.4669	1.4916	0.0000	163.18	124732.55
3439	2002.11.13 22:18	sell	1720	2.49	1.4674	1.4914	0.0000
3440	2002.11.13 23:00	close	1720	2.49	1.4668	1.4914	0.0000	139.88	124872.43
3441	2002.11.27 03:41	buy	1721	2.50	1.4724	1.4484	0.0000
3442	2002.11.27 05:08	close	1721	2.50	1.4730	1.4484	0.0000	140.47	125012.90
3443	2002.11.29 22:10	buy	1722	2.50	1.4745	1.4505	0.0000
3444	2002.11.29 22:11	close	1722	2.50	1.4751	1.4505	0.0000	140.48	125153.38
3445	2002.11.29 22:12	buy	1723	2.50	1.4747	1.4507	0.0000
3446	2002.11.29 22:24	close	1723	2.50	1.4753	1.4507	0.0000	140.47	125293.85
3447	2002.12.02 22:32	buy	1724	2.51	1.4716	1.4476	0.0000
3448	2002.12.02 22:32	close	1724	2.51	1.4724	1.4476	0.0000	188.05	125481.90
3449	2002.12.02 22:32	buy	1725	2.51	1.4722	1.4482	0.0000
3450	2002.12.02 22:41	close	1725	2.51	1.4728	1.4482	0.0000	141.04	125622.94
3451	2002.12.03 03:09	sell	1726	2.51	1.4737	1.4977	0.0000
3452	2002.12.03 03:10	close	1726	2.51	1.4731	1.4977	0.0000	141.00	125763.94
3453	2002.12.04 01:14	sell	1727	2.52	1.4729	1.4969	0.0000
3454	2002.12.04 01:15	close	1727	2.52	1.4717	1.4969	0.0000	283.12	126047.06
3455	2002.12.04 01:32	sell	1728	2.52	1.4730	1.4970	0.0000
3456	2002.12.04 01:32	close	1728	2.52	1.4724	1.4970	0.0000	141.56	126188.62
3457	2002.12.04 01:51	sell	1729	2.52	1.4734	1.4974	0.0000
3458	2002.12.04 01:52	close	1729	2.52	1.4728	1.4974	0.0000	141.56	126330.18
3459	2002.12.04 01:53	sell	1730	2.53	1.4729	1.4969	0.0000
3460	2002.12.04 01:54	close	1730	2.53	1.4717	1.4969	0.0000	284.24	126614.42
3461	2002.12.06 05:15	buy	1731	2.53	1.4709	1.4469	0.0000
3462	2002.12.06 05:19	close	1731	2.53	1.4716	1.4469	0.0000	165.86	126780.28
3463	2002.12.09 23:20	sell	1732	2.54	1.4737	1.4977	0.0000
3464	2002.12.09 23:20	close	1732	2.54	1.4730	1.4977	0.0000	166.46	126946.74
3465	2002.12.09 23:21	sell	1733	2.54	1.4732	1.4972	0.0000
3466	2002.12.09 23:22	close	1733	2.54	1.4726	1.4972	0.0000	142.69	127089.43
3467	2002.12.09 23:23	sell	1734	2.54	1.4733	1.4973	0.0000
3468	2002.12.10 00:01	close	1734	2.54	1.4726	1.4973	0.0000	160.97	127250.40
3469	2002.12.17 06:12	buy	1735	2.55	1.4730	1.4490	0.0000
3470	2002.12.17 06:12	close	1735	2.55	1.4737	1.4490	0.0000	167.18	127417.58
3471	2002.12.17 06:12	buy	1736	2.55	1.4740	1.4500	0.0000
3472	2002.12.17 06:58	close	1736	2.55	1.4748	1.4500	0.0000	191.06	127608.64
3473	2002.12.18 02:39	sell	1737	2.55	1.4684	1.4924	0.0000
3474	2002.12.18 02:57	close	1737	2.55	1.4678	1.4924	0.0000	143.25	127751.89
3475	2002.12.19 00:38	sell	1738	2.56	1.4643	1.4883	0.0000
3476	2002.12.19 00:39	close	1738	2.56	1.4636	1.4883	0.0000	167.79	127919.68
3477	2002.12.19 03:41	sell	1739	2.56	1.4644	1.4884	0.0000
3478	2002.12.19 03:44	close	1739	2.56	1.4637	1.4884	0.0000	167.79	128087.47
3479	2002.12.19 03:44	sell	1740	2.56	1.4639	1.4879	0.0000
3480	2002.12.19 04:11	close	1740	2.56	1.4631	1.4879	0.0000	191.76	128279.23
3481	2002.12.19 04:15	buy	1741	2.57	1.4619	1.4379	0.0000
3482	2002.12.19 04:18	close	1741	2.57	1.4625	1.4379	0.0000	144.42	128423.65
3483	2002.12.19 07:40	buy	1742	2.57	1.4619	1.4379	0.0000
3484	2002.12.19 07:44	close	1742	2.57	1.4626	1.4379	0.0000	168.50	128592.15
3485	2002.12.19 07:44	buy	1743	2.57	1.4618	1.4378	0.0000
3486	2002.12.19 07:45	close	1743	2.57	1.4624	1.4378	0.0000	144.42	128736.57
3487	2002.12.19 08:55	sell	1744	2.57	1.4637	1.4877	0.0000
3488	2002.12.19 08:58	close	1744	2.57	1.4631	1.4877	0.0000	144.40	128880.97
3489	2002.12.20 00:10	sell	1745	2.58	1.4629	1.4869	0.0000
3490	2002.12.20 00:13	close	1745	2.58	1.4623	1.4869	0.0000	144.95	129025.92
3491	2002.12.20 00:13	sell	1746	2.58	1.4625	1.4865	0.0000
3492	2002.12.20 00:15	close	1746	2.58	1.4618	1.4865	0.0000	169.12	129195.04
3493	2002.12.20 00:24	sell	1747	2.58	1.4630	1.4870	0.0000
3494	2002.12.20 00:27	close	1747	2.58	1.4624	1.4870	0.0000	144.95	129339.99
3495	2002.12.20 00:33	sell	1748	2.59	1.4633	1.4873	0.0000
3496	2002.12.20 00:34	close	1748	2.59	1.4627	1.4873	0.0000	145.52	129485.51
3497	2002.12.20 00:34	sell	1749	2.59	1.4626	1.4866	0.0000
3498	2002.12.20 00:54	close	1749	2.59	1.4618	1.4866	0.0000	194.03	129679.54
3499	2002.12.20 03:46	buy	1750	2.59	1.4608	1.4368	0.0000
3500	2002.12.20 03:47	close	1750	2.59	1.4614	1.4368	0.0000	145.56	129825.10
3501	2002.12.20 03:49	buy	1751	2.60	1.4613	1.4373	0.0000
3502	2002.12.20 03:55	close	1751	2.60	1.4620	1.4373	0.0000	170.48	129995.58
3503	2002.12.20 22:22	buy	1752	2.60	1.4618	1.4378	0.0000
3504	2002.12.20 22:22	close	1752	2.60	1.4624	1.4378	0.0000	146.12	130141.70
3505	2002.12.20 22:23	buy	1753	2.60	1.4619	1.4379	0.0000
3506	2002.12.20 22:29	close	1753	2.60	1.4627	1.4379	0.0000	194.83	130336.53
3507	2003.01.04 01:06	sell	1754	2.61	1.4581	1.4821	0.0000
3508	2003.01.04 01:07	close	1754	2.61	1.4575	1.4821	0.0000	146.64	130483.17
3509	2003.01.07 22:00	sell	1755	2.61	1.4592	1.4832	0.0000
3510	2003.01.07 22:00	close	1755	2.61	1.4586	1.4832	0.0000	146.64	130629.81
3511	2003.01.07 22:01	sell	1756	2.61	1.4592	1.4832	0.0000
3512	2003.01.07 22:04	close	1756	2.61	1.4586	1.4832	0.0000	146.64	130776.45
3513	2003.01.09 01:34	buy	1757	2.62	1.4560	1.4320	0.0000
3514	2003.01.09 01:40	close	1757	2.62	1.4566	1.4320	0.0000	147.24	130923.69
3515	2003.01.10 02:35	sell	1758	2.62	1.4613	1.4853	0.0000
3516	2003.01.10 02:36	close	1758	2.62	1.4607	1.4853	0.0000	147.21	131070.90
3517	2003.01.10 02:38	sell	1759	2.62	1.4607	1.4847	0.0000
3518	2003.01.10 03:04	close	1759	2.62	1.4601	1.4847	0.0000	147.20	131218.10
3519	2003.01.10 06:22	buy	1760	2.62	1.4593	1.4353	0.0000
3520	2003.01.10 06:22	close	1760	2.62	1.4599	1.4353	0.0000	147.25	131365.35
3521	2003.01.10 06:22	buy	1761	2.63	1.4601	1.4361	0.0000
3522	2003.01.10 09:29	close	1761	2.63	1.4607	1.4361	0.0000	147.80	131513.15
3523	2003.01.10 23:06	buy	1762	2.63	1.4594	1.4354	0.0000
3524	2003.01.10 23:07	close	1762	2.63	1.4600	1.4354	0.0000	147.81	131660.96
3525	2003.01.10 23:07	buy	1763	2.63	1.4599	1.4359	0.0000
3526	2003.01.10 23:17	close	1763	2.63	1.4606	1.4359	0.0000	172.44	131833.40
3527	2003.01.13 22:31	sell	1764	2.64	1.4626	1.4866	0.0000
3528	2003.01.13 22:35	close	1764	2.64	1.4620	1.4866	0.0000	148.33	131981.73
3529	2003.01.14 22:55	sell	1765	2.64	1.4640	1.4880	0.0000
3530	2003.01.14 22:55	close	1765	2.64	1.4634	1.4880	0.0000	148.33	132130.06
3531	2003.01.14 22:56	sell	1766	2.64	1.4638	1.4878	0.0000
3532	2003.01.14 22:59	close	1766	2.64	1.4632	1.4878	0.0000	148.33	132278.39
3533	2003.01.14 23:00	sell	1767	2.65	1.4644	1.4884	0.0000
3534	2003.01.14 23:02	close	1767	2.65	1.4635	1.4884	0.0000	223.33	132501.72
3535	2003.01.14 23:02	sell	1768	2.65	1.4639	1.4879	0.0000
3536	2003.01.14 23:03	close	1768	2.65	1.4631	1.4879	0.0000	198.52	132700.24
3537	2003.01.14 23:03	sell	1769	2.65	1.4641	1.4881	0.0000
3538	2003.01.14 23:04	close	1769	2.65	1.4633	1.4881	0.0000	198.52	132898.76
3539	2003.01.15 02:30	sell	1770	2.66	1.4644	1.4884	0.0000
3540	2003.01.15 02:30	close	1770	2.66	1.4637	1.4884	0.0000	174.36	133073.12
3541	2003.01.16 02:48	sell	1771	2.66	1.4624	1.4864	0.0000
3542	2003.01.16 02:49	close	1771	2.66	1.4618	1.4864	0.0000	149.45	133222.57
3543	2003.01.16 02:49	sell	1772	2.66	1.4620	1.4860	0.0000
3544	2003.01.16 03:06	close	1772	2.66	1.4613	1.4860	0.0000	174.36	133396.93
3545	2003.01.17 22:08	sell	1773	2.67	1.4614	1.4854	0.0000
3546	2003.01.17 22:09	close	1773	2.67	1.4608	1.4854	0.0000	150.01	133546.94
3547	2003.01.17 22:09	sell	1774	2.67	1.4608	1.4848	0.0000
3548	2003.01.17 22:15	close	1774	2.67	1.4601	1.4848	0.0000	175.02	133721.96
3549	2003.01.18 01:32	buy	1775	2.67	1.4593	1.4353	0.0000
3550	2003.01.18 01:41	close	1775	2.67	1.4599	1.4353	0.0000	150.06	133872.02
3551	2003.01.21 01:49	sell	1776	2.68	1.4626	1.4866	0.0000
3552	2003.01.21 01:49	close	1776	2.68	1.4616	1.4866	0.0000	250.96	134122.98
3553	2003.01.21 02:36	buy	1777	2.68	1.4603	1.4363	0.0000
3554	2003.01.21 02:37	close	1777	2.68	1.4609	1.4363	0.0000	150.62	134273.60
3555	2003.01.21 23:43	sell	1778	2.69	1.4628	1.4868	0.0000
3556	2003.01.21 23:44	close	1778	2.69	1.4620	1.4868	0.0000	201.52	134475.12
3557	2003.01.21 23:49	sell	1779	2.69	1.4630	1.4870	0.0000
3558	2003.01.21 23:50	close	1779	2.69	1.4622	1.4870	0.0000	201.52	134676.64
3559	2003.01.22 22:04	sell	1780	2.69	1.4640	1.4880	0.0000
3560	2003.01.22 22:04	close	1780	2.69	1.4633	1.4880	0.0000	176.32	134852.96
3561	2003.01.22 22:22	sell	1781	2.70	1.4642	1.4882	0.0000
3562	2003.01.22 22:22	close	1781	2.70	1.4636	1.4882	0.0000	151.70	135004.66
3563	2003.01.22 22:23	sell	1782	2.70	1.4642	1.4882	0.0000
3564	2003.01.22 22:24	close	1782	2.70	1.4632	1.4882	0.0000	252.83	135257.49
3565	2003.01.22 22:24	sell	1783	2.71	1.4640	1.4880	0.0000
3566	2003.01.22 22:25	close	1783	2.71	1.4633	1.4880	0.0000	177.64	135435.13
3567	2003.01.24 08:02	buy	1784	2.71	1.4638	1.4398	0.0000
3568	2003.01.24 08:02	close	1784	2.71	1.4644	1.4398	0.0000	152.31	135587.44
3569	2003.01.24 08:03	buy	1785	2.71	1.4639	1.4399	0.0000
3570	2003.01.24 08:03	close	1785	2.71	1.4646	1.4399	0.0000	177.68	135765.12
3571	2003.01.24 08:04	buy	1786	2.72	1.4638	1.4398	0.0000
3572	2003.01.24 08:04	close	1786	2.72	1.4644	1.4398	0.0000	152.86	135917.98
3573	2003.01.24 08:05	buy	1787	2.72	1.4634	1.4394	0.0000
3574	2003.01.24 08:06	close	1787	2.72	1.4640	1.4394	0.0000	152.87	136070.85
3575	2003.01.24 08:06	buy	1788	2.72	1.4643	1.4403	0.0000
3576	2003.01.24 08:53	close	1788	2.72	1.4649	1.4403	0.0000	152.87	136223.72
3577	2003.01.25 01:45	sell	1789	2.72	1.4678	1.4918	0.0000
3578	2003.01.25 01:46	close	1789	2.72	1.4672	1.4918	0.0000	152.83	136376.55
3579	2003.01.25 01:46	sell	1790	2.73	1.4670	1.4910	0.0000
3580	2003.01.27 02:01	close	1790	2.73	1.4661	1.4910	0.0000	224.17	136600.72
3581	2003.01.29 00:10	sell	1791	2.73	1.4709	1.4949	0.0000
3582	2003.01.29 00:11	close	1791	2.73	1.4702	1.4949	0.0000	178.95	136779.67
3583	2003.01.29 00:14	sell	1792	2.74	1.4703	1.4943	0.0000
3584	2003.01.29 00:16	close	1792	2.74	1.4696	1.4943	0.0000	179.60	136959.27
3585	2003.01.29 05:08	buy	1793	2.74	1.4676	1.4436	0.0000
3586	2003.01.29 05:08	close	1793	2.74	1.4683	1.4436	0.0000	179.66	137138.93
3587	2003.01.29 05:22	buy	1794	2.74	1.4674	1.4434	0.0000
3588	2003.01.29 05:22	close	1794	2.74	1.4681	1.4434	0.0000	179.66	137318.59
3589	2003.01.29 05:23	buy	1795	2.75	1.4678	1.4438	0.0000
3590	2003.01.29 06:23	close	1795	2.75	1.4684	1.4438	0.0000	154.55	137473.14
3591	2003.01.29 22:02	buy	1796	2.75	1.4671	1.4431	0.0000
3592	2003.01.29 22:02	close	1796	2.75	1.4677	1.4431	0.0000	154.55	137627.69
3593	2003.01.29 22:03	buy	1797	2.75	1.4670	1.4430	0.0000
3594	2003.01.29 22:03	close	1797	2.75	1.4676	1.4430	0.0000	154.55	137782.24
3595	2003.01.29 22:04	buy	1798	2.76	1.4672	1.4432	0.0000
3596	2003.01.29 22:04	close	1798	2.76	1.4678	1.4432	0.0000	155.11	137937.35
3597	2003.01.30 23:45	sell	1799	2.76	1.4689	1.4929	0.0000
3598	2003.01.30 23:47	close	1799	2.76	1.4683	1.4929	0.0000	155.07	138092.42
3599	2003.01.30 23:47	sell	1800	2.76	1.4684	1.4924	0.0000
3600	2003.01.30 23:53	close	1800	2.76	1.4674	1.4924	0.0000	258.45	138350.87
3601	2003.01.30 23:53	sell	1801	2.77	1.4692	1.4932	0.0000
3602	2003.01.30 23:54	close	1801	2.77	1.4684	1.4932	0.0000	207.51	138558.38
3603	2003.01.30 23:54	sell	1802	2.77	1.4684	1.4924	0.0000
3604	2003.01.31 00:13	close	1802	2.77	1.4678	1.4924	0.0000	149.65	138708.03
3605	2003.01.31 23:26	buy	1803	2.77	1.4674	1.4434	0.0000
3606	2003.01.31 23:26	close	1803	2.77	1.4680	1.4434	0.0000	155.67	138863.70
3607	2003.01.31 23:27	buy	1804	2.78	1.4679	1.4439	0.0000
3608	2003.01.31 23:30	close	1804	2.78	1.4685	1.4439	0.0000	156.24	139019.94
3609	2003.02.04 01:25	sell	1805	2.78	1.4688	1.4928	0.0000
3610	2003.02.04 01:25	close	1805	2.78	1.4671	1.4928	0.0000	442.55	139462.49
3611	2003.02.04 01:27	sell	1806	2.79	1.4680	1.4920	0.0000
3612	2003.02.04 01:28	close	1806	2.79	1.4669	1.4920	0.0000	287.38	139749.87
3613	2003.02.04 01:28	sell	1807	2.79	1.4680	1.4920	0.0000
3614	2003.02.04 01:28	close	1807	2.79	1.4672	1.4920	0.0000	209.01	139958.88
3615	2003.02.04 01:42	buy	1808	2.80	1.4660	1.4420	0.0000
3616	2003.02.04 01:44	close	1808	2.80	1.4666	1.4420	0.0000	157.36	140116.24
3617	2003.02.04 01:44	buy	1809	2.80	1.4666	1.4426	0.0000
3618	2003.02.04 02:01	close	1809	2.80	1.4672	1.4426	0.0000	157.37	140273.61
3619	2003.02.04 23:41	buy	1810	2.81	1.4649	1.4409	0.0000
3620	2003.02.04 23:42	close	1810	2.81	1.4655	1.4409	0.0000	157.92	140431.53
3621	2003.02.04 23:42	buy	1811	2.81	1.4654	1.4414	0.0000
3622	2003.02.04 23:43	close	1811	2.81	1.4660	1.4414	0.0000	157.93	140589.46
3623	2003.02.05 01:44	sell	1812	2.81	1.4670	1.4910	0.0000
3624	2003.02.05 01:44	close	1812	2.81	1.4664	1.4910	0.0000	157.88	140747.34
3625	2003.02.05 01:45	sell	1813	2.81	1.4671	1.4911	0.0000
3626	2003.02.05 01:45	close	1813	2.81	1.4665	1.4911	0.0000	157.88	140905.22
3627	2003.02.05 01:46	sell	1814	2.82	1.4669	1.4909	0.0000
3628	2003.02.05 01:46	close	1814	2.82	1.4663	1.4909	0.0000	158.44	141063.66
3629	2003.02.05 01:48	sell	1815	2.82	1.4665	1.4905	0.0000
3630	2003.02.05 01:50	close	1815	2.82	1.4658	1.4905	0.0000	184.85	141248.51
3631	2003.02.18 04:50	buy	1816	2.82	1.4698	1.4458	0.0000
3632	2003.02.18 04:51	close	1816	2.82	1.4704	1.4458	0.0000	158.48	141406.99
3633	2003.02.18 04:51	buy	1817	2.83	1.4704	1.4464	0.0000
3634	2003.02.18 15:00	close	1817	2.83	1.4710	1.4464	0.0000	159.05	141566.04
3635	2003.02.19 23:29	buy	1818	2.83	1.4694	1.4454	0.0000
3636	2003.02.19 23:29	close	1818	2.83	1.4700	1.4454	0.0000	159.05	141725.09
3637	2003.02.21 03:12	sell	1819	2.83	1.4692	1.4932	0.0000
3638	2003.02.21 03:13	close	1819	2.83	1.4685	1.4932	0.0000	185.50	141910.59
3639	2003.02.21 22:47	sell	1820	2.84	1.4705	1.4945	0.0000
3640	2003.02.21 22:47	close	1820	2.84	1.4698	1.4945	0.0000	186.16	142096.75
3641	2003.02.21 22:48	sell	1821	2.84	1.4701	1.4941	0.0000
3642	2003.02.21 22:49	close	1821	2.84	1.4695	1.4941	0.0000	159.57	142256.32
3643	2003.02.24 22:29	buy	1822	2.85	1.4639	1.4399	0.0000
3644	2003.02.24 22:29	close	1822	2.85	1.4645	1.4399	0.0000	160.17	142416.49
3645	2003.02.24 22:29	buy	1823	2.85	1.4648	1.4408	0.0000
3646	2003.02.24 23:08	close	1823	2.85	1.4654	1.4408	0.0000	160.17	142576.66
3647	2003.02.24 23:30	buy	1824	2.85	1.4630	1.4390	0.0000
3648	2003.02.24 23:31	close	1824	2.85	1.4638	1.4390	0.0000	213.56	142790.22
3649	2003.02.24 23:31	buy	1825	2.86	1.4641	1.4401	0.0000
3650	2003.02.25 00:29	close	1825	2.86	1.4649	1.4401	0.0000	214.31	143004.53
3651	2003.02.25 07:28	buy	1826	2.86	1.4637	1.4397	0.0000
3652	2003.02.25 07:28	close	1826	2.86	1.4643	1.4397	0.0000	160.74	143165.27
3653	2003.02.25 07:29	buy	1827	2.86	1.4642	1.4402	0.0000
3654	2003.02.25 09:19	close	1827	2.86	1.4650	1.4402	0.0000	214.31	143379.58
3655	2003.02.26 22:53	buy	1828	2.87	1.4618	1.4378	0.0000
3656	2003.02.26 22:54	close	1828	2.87	1.4624	1.4378	0.0000	161.30	143540.88
3657	2003.02.27 22:45	buy	1829	2.87	1.4617	1.4377	0.0000
3658	2003.02.27 22:45	close	1829	2.87	1.4624	1.4377	0.0000	188.18	143729.06
3659	2003.02.27 22:45	buy	1830	2.87	1.4624	1.4384	0.0000
3660	2003.02.27 23:15	close	1830	2.87	1.4631	1.4384	0.0000	188.18	143917.24
3661	2003.02.28 22:02	buy	1831	2.88	1.4603	1.4363	0.0000
3662	2003.02.28 22:03	close	1831	2.88	1.4610	1.4363	0.0000	188.83	144106.07
3663	2003.02.28 22:03	buy	1832	2.88	1.4604	1.4364	0.0000
3664	2003.02.28 22:12	close	1832	2.88	1.4610	1.4364	0.0000	161.86	144267.93
3665	2003.02.28 22:18	buy	1833	2.89	1.4596	1.4356	0.0000
3666	2003.02.28 22:19	close	1833	2.89	1.4602	1.4356	0.0000	162.42	144430.35
3667	2003.03.03 22:52	buy	1834	2.89	1.4576	1.4336	0.0000
3668	2003.03.03 22:52	close	1834	2.89	1.4583	1.4336	0.0000	189.49	144619.84
3669	2003.03.03 22:53	buy	1835	2.89	1.4575	1.4335	0.0000
3670	2003.03.03 22:54	close	1835	2.89	1.4581	1.4335	0.0000	162.42	144782.26
3671	2003.03.04 00:41	buy	1836	2.90	1.4566	1.4326	0.0000
3672	2003.03.04 00:47	close	1836	2.90	1.4573	1.4326	0.0000	190.14	144972.40
3673	2003.03.10 22:12	buy	1837	2.90	1.4642	1.4402	0.0000
3674	2003.03.10 22:12	close	1837	2.90	1.4649	1.4402	0.0000	190.15	145162.55
3675	2003.03.10 22:13	buy	1838	2.90	1.4649	1.4409	0.0000
3676	2003.03.10 22:34	close	1838	2.90	1.4655	1.4409	0.0000	162.98	145325.53
3677	2003.03.11 22:23	buy	1839	2.91	1.4663	1.4423	0.0000
3678	2003.03.11 22:24	close	1839	2.91	1.4669	1.4423	0.0000	163.55	145489.08
3679	2003.03.11 22:31	buy	1840	2.91	1.4662	1.4422	0.0000
3680	2003.03.11 22:32	close	1840	2.91	1.4669	1.4422	0.0000	190.80	145679.88
3681	2003.03.12 23:43	sell	1841	2.91	1.4697	1.4937	0.0000
3682	2003.03.12 23:44	close	1841	2.91	1.4690	1.4937	0.0000	190.75	145870.63
3683	2003.03.12 23:44	sell	1842	2.92	1.4691	1.4931	0.0000
3684	2003.03.12 23:44	close	1842	2.92	1.4685	1.4931	0.0000	164.06	146034.69
3685	2003.03.13 04:34	sell	1843	2.92	1.4702	1.4942	0.0000
3686	2003.03.13 04:44	close	1843	2.92	1.4695	1.4942	0.0000	191.40	146226.09
3687	2003.03.13 04:44	sell	1844	2.92	1.4702	1.4942	0.0000
3688	2003.03.13 04:47	close	1844	2.92	1.4695	1.4942	0.0000	191.40	146417.49
3689	2003.03.13 22:29	sell	1845	2.93	1.4677	1.4917	0.0000
3690	2003.03.13 22:29	close	1845	2.93	1.4670	1.4917	0.0000	192.06	146609.55
3691	2003.03.13 23:04	sell	1846	2.93	1.4681	1.4921	0.0000
3692	2003.03.13 23:07	close	1846	2.93	1.4675	1.4921	0.0000	164.62	146774.17
3693	2003.03.13 23:12	sell	1847	2.94	1.4682	1.4922	0.0000
3694	2003.03.13 23:12	close	1847	2.94	1.4673	1.4922	0.0000	247.77	147021.94
3695	2003.03.13 23:13	sell	1848	2.94	1.4679	1.4919	0.0000
3696	2003.03.13 23:24	close	1848	2.94	1.4672	1.4919	0.0000	192.71	147214.65
3697	2003.03.14 23:14	buy	1849	2.94	1.4664	1.4424	0.0000
3698	2003.03.14 23:15	close	1849	2.94	1.4671	1.4424	0.0000	192.77	147407.42
3699	2003.03.18 00:09	buy	1850	2.95	1.4669	1.4429	0.0000
3700	2003.03.18 00:09	close	1850	2.95	1.4678	1.4429	0.0000	248.69	147656.11
3701	2003.03.20 04:04	sell	1851	2.95	1.4737	1.4977	0.0000
3702	2003.03.20 04:04	close	1851	2.95	1.4731	1.4977	0.0000	165.75	147821.86
3703	2003.03.20 04:40	buy	1852	2.96	1.4714	1.4474	0.0000
3704	2003.03.20 04:41	close	1852	2.96	1.4720	1.4474	0.0000	166.35	147988.21
3705	2003.03.20 04:41	buy	1853	2.96	1.4715	1.4475	0.0000
3706	2003.03.20 04:41	close	1853	2.96	1.4723	1.4475	0.0000	221.81	148210.02
3707	2003.03.20 04:42	buy	1854	2.96	1.4720	1.4480	0.0000
3708	2003.03.20 04:43	close	1854	2.96	1.4727	1.4480	0.0000	194.08	148404.10
3709	2003.03.20 06:17	sell	1855	2.97	1.4739	1.4979	0.0000
3710	2003.03.20 06:17	close	1855	2.97	1.4731	1.4979	0.0000	222.50	148626.60
3711	2003.03.20 06:18	sell	1856	2.97	1.4732	1.4972	0.0000
3712	2003.03.20 06:19	close	1856	2.97	1.4726	1.4972	0.0000	166.87	148793.47
3713	2003.03.24 08:41	buy	1857	2.98	1.4739	1.4499	0.0000
3714	2003.03.24 10:43	close	1857	2.98	1.4745	1.4499	0.0000	167.48	148960.95
3715	2003.03.28 23:39	sell	1858	2.98	1.4776	1.5016	0.0000
3716	2003.03.28 23:55	close	1858	2.98	1.4770	1.5016	0.0000	167.44	149128.39
3717	2003.03.31 22:31	buy	1859	2.98	1.4735	1.4495	0.0000
3718	2003.03.31 22:31	close	1859	2.98	1.4742	1.4495	0.0000	195.39	149323.78
3719	2003.03.31 23:47	sell	1860	2.99	1.4765	1.5005	0.0000
3720	2003.03.31 23:47	close	1860	2.99	1.4759	1.5005	0.0000	167.99	149491.77
3721	2003.03.31 23:48	sell	1861	2.99	1.4763	1.5003	0.0000
3722	2003.03.31 23:49	close	1861	2.99	1.4757	1.5003	0.0000	167.99	149659.76
3723	2003.04.01 23:03	sell	1862	2.99	1.4778	1.5018	0.0000
3724	2003.04.01 23:06	close	1862	2.99	1.4770	1.5018	0.0000	223.99	149883.75
3725	2003.04.01 23:06	sell	1863	3.00	1.4780	1.5020	0.0000
3726	2003.04.01 23:10	close	1863	3.00	1.4774	1.5020	0.0000	168.56	150052.31
3727	2003.04.01 23:31	sell	1864	3.00	1.4782	1.5022	0.0000
3728	2003.04.01 23:32	close	1864	3.00	1.4773	1.5022	0.0000	252.83	150305.14
3729	2003.04.01 23:33	sell	1865	3.01	1.4779	1.5019	0.0000
3730	2003.04.01 23:34	close	1865	3.01	1.4770	1.5019	0.0000	253.67	150558.81
3731	2003.04.02 02:18	sell	1866	3.01	1.4791	1.5031	0.0000
3732	2003.04.02 02:33	close	1866	3.01	1.4784	1.5031	0.0000	197.30	150756.11
3733	2003.04.02 02:36	sell	1867	3.02	1.4796	1.5036	0.0000
3734	2003.04.02 02:36	close	1867	3.02	1.4790	1.5036	0.0000	169.68	150925.79
3735	2003.04.02 02:37	sell	1868	3.02	1.4795	1.5035	0.0000
3736	2003.04.02 02:38	close	1868	3.02	1.4785	1.5035	0.0000	282.80	151208.59
3737	2003.04.02 23:31	sell	1869	3.02	1.4860	1.5100	0.0000
3738	2003.04.03 00:53	close	1869	3.02	1.4854	1.5100	0.0000	150.07	151358.66
3739	2003.04.03 23:20	sell	1870	3.03	1.4846	1.5086	0.0000
3740	2003.04.03 23:21	close	1870	3.03	1.4838	1.5086	0.0000	226.99	151585.65
3741	2003.04.03 23:22	sell	1871	3.03	1.4844	1.5084	0.0000
3742	2003.04.03 23:24	close	1871	3.03	1.4838	1.5084	0.0000	170.24	151755.89
3743	2003.04.04 03:05	sell	1872	3.04	1.4840	1.5080	0.0000
3744	2003.04.04 03:05	close	1872	3.04	1.4834	1.5080	0.0000	170.80	151926.69
3745	2003.04.04 03:06	sell	1873	3.04	1.4836	1.5076	0.0000
3746	2003.04.04 03:07	close	1873	3.04	1.4826	1.5076	0.0000	284.67	152211.36
3747	2003.04.04 04:17	sell	1874	3.04	1.4844	1.5084	0.0000
3748	2003.04.04 04:18	close	1874	3.04	1.4836	1.5084	0.0000	227.74	152439.10
3749	2003.04.04 04:18	sell	1875	3.05	1.4842	1.5082	0.0000
3750	2003.04.04 04:18	close	1875	3.05	1.4834	1.5082	0.0000	228.49	152667.59
3751	2003.04.08 07:32	buy	1876	3.05	1.4849	1.4609	0.0000
3752	2003.04.08 07:33	close	1876	3.05	1.4856	1.4609	0.0000	199.98	152867.57
3753	2003.04.08 07:34	buy	1877	3.06	1.4855	1.4615	0.0000
3754	2003.04.08 08:43	close	1877	3.06	1.4861	1.4615	0.0000	171.98	153039.55
3755	2003.04.14 08:02	buy	1878	3.06	1.4971	1.4731	0.0000
3756	2003.04.14 08:05	close	1878	3.06	1.4977	1.4731	0.0000	171.97	153211.52
3757	2003.04.17 02:37	sell	1879	3.06	1.4976	1.5216	0.0000
3758	2003.04.17 02:55	close	1879	3.06	1.4970	1.5216	0.0000	171.93	153383.45
3759	2003.04.17 08:20	sell	1880	3.07	1.4985	1.5225	0.0000
3760	2003.04.17 08:21	close	1880	3.07	1.4979	1.5225	0.0000	172.49	153555.94
3761	2003.04.17 08:21	sell	1881	3.07	1.4979	1.5219	0.0000
3762	2003.04.17 08:39	close	1881	3.07	1.4973	1.5219	0.0000	172.48	153728.42
3763	2003.04.17 22:08	sell	1882	3.07	1.5031	1.5271	0.0000
3764	2003.04.18 00:51	close	1882	3.07	1.5024	1.5271	0.0000	194.60	153923.02
3765	2003.04.21 22:53	buy	1883	3.08	1.5083	1.4843	0.0000
3766	2003.04.21 23:03	close	1883	3.08	1.5090	1.4843	0.0000	201.95	154124.97
3767	2003.04.29 23:19	sell	1884	3.08	1.5086	1.5326	0.0000
3768	2003.04.30 03:16	close	1884	3.08	1.5079	1.5326	0.0000	195.22	154320.19
3769	2003.04.30 06:08	sell	1885	3.09	1.5121	1.5361	0.0000
3770	2003.04.30 06:25	close	1885	3.09	1.5115	1.5361	0.0000	173.61	154493.80
3771	2003.04.30 07:44	sell	1886	3.09	1.5126	1.5366	0.0000
3772	2003.04.30 07:44	close	1886	3.09	1.5120	1.5366	0.0000	173.61	154667.41
3773	2003.04.30 08:29	sell	1887	3.09	1.5129	1.5369	0.0000
3774	2003.04.30 08:29	close	1887	3.09	1.5123	1.5369	0.0000	173.62	154841.03
3775	2003.05.01 01:45	buy	1888	3.10	1.5140	1.4900	0.0000
3776	2003.05.01 01:47	close	1888	3.10	1.5147	1.4900	0.0000	203.26	155044.29
3777	2003.05.01 01:48	buy	1889	3.10	1.5139	1.4899	0.0000
3778	2003.05.01 01:49	close	1889	3.10	1.5148	1.4899	0.0000	261.34	155305.63
3779	2003.05.01 01:49	buy	1890	3.11	1.5138	1.4898	0.0000
3780	2003.05.01 01:50	close	1890	3.11	1.5145	1.4898	0.0000	203.92	155509.55
3781	2003.05.01 01:59	buy	1891	3.11	1.5136	1.4896	0.0000
3782	2003.05.01 01:59	close	1891	3.11	1.5146	1.4896	0.0000	291.31	155800.86
3783	2003.05.01 05:56	sell	1892	3.12	1.5155	1.5395	0.0000
3784	2003.05.01 06:19	close	1892	3.12	1.5149	1.5395	0.0000	175.30	155976.16
3785	2003.05.01 06:48	sell	1893	3.12	1.5157	1.5397	0.0000
3786	2003.05.01 07:30	close	1893	3.12	1.5137	1.5397	0.0000	584.33	156560.49
3787	2003.05.01 08:27	sell	1894	3.13	1.5179	1.5419	0.0000
3788	2003.05.01 08:27	close	1894	3.13	1.5171	1.5419	0.0000	234.48	156794.97
3789	2003.05.01 08:27	sell	1895	3.14	1.5168	1.5408	0.0000
3790	2003.05.01 09:15	close	1895	3.14	1.5162	1.5408	0.0000	176.42	156971.39
3791	2003.05.01 22:37	sell	1896	3.14	1.5120	1.5360	0.0000
3792	2003.05.01 22:47	close	1896	3.14	1.5114	1.5360	0.0000	176.42	157147.81
3793	2003.05.01 23:07	sell	1897	3.14	1.5121	1.5361	0.0000
3794	2003.05.01 23:08	close	1897	3.14	1.5114	1.5361	0.0000	205.83	157353.64
3795	2003.05.06 00:52	sell	1898	3.15	1.5166	1.5406	0.0000
3796	2003.05.06 00:53	close	1898	3.15	1.5157	1.5406	0.0000	265.47	157619.11
3797	2003.05.06 22:40	sell	1899	3.15	1.5155	1.5395	0.0000
3798	2003.05.06 22:40	close	1899	3.15	1.5149	1.5395	0.0000	176.99	157796.10
3799	2003.05.06 22:41	sell	1900	3.16	1.5152	1.5392	0.0000
3800	2003.05.06 22:47	close	1900	3.16	1.5145	1.5392	0.0000	207.13	158003.23
3801	2003.05.06 22:49	sell	1901	3.16	1.5157	1.5397	0.0000
3802	2003.05.06 22:54	close	1901	3.16	1.5150	1.5397	0.0000	207.14	158210.37
3803	2003.05.07 04:35	buy	1902	3.16	1.5132	1.4892	0.0000
3804	2003.05.07 04:35	close	1902	3.16	1.5139	1.4892	0.0000	207.20	158417.57
3805	2003.05.08 03:28	buy	1903	3.17	1.5032	1.4792	0.0000
3806	2003.05.08 03:31	close	1903	3.17	1.5038	1.4792	0.0000	178.16	158595.73
3807	2003.05.08 03:32	buy	1904	3.17	1.5031	1.4791	0.0000
3808	2003.05.08 03:37	close	1904	3.17	1.5037	1.4791	0.0000	178.15	158773.88
3809	2003.05.08 03:42	buy	1905	3.18	1.5030	1.4790	0.0000
3810	2003.05.08 03:53	close	1905	3.18	1.5036	1.4790	0.0000	178.71	158952.59
3811	2003.05.08 07:52	buy	1906	3.18	1.5022	1.4782	0.0000
3812	2003.05.08 07:54	close	1906	3.18	1.5028	1.4782	0.0000	178.72	159131.31
3813	2003.05.08 07:54	buy	1907	3.18	1.5023	1.4783	0.0000
3814	2003.05.08 07:56	close	1907	3.18	1.5030	1.4783	0.0000	208.51	159339.82
3815	2003.05.08 07:59	buy	1908	3.19	1.5020	1.4780	0.0000
3816	2003.05.08 07:59	close	1908	3.19	1.5027	1.4780	0.0000	209.16	159548.98
3817	2003.05.08 08:51	sell	1909	3.19	1.5040	1.5280	0.0000
3818	2003.05.08 08:52	close	1909	3.19	1.5033	1.5280	0.0000	209.10	159758.08
3819	2003.05.09 05:31	sell	1910	3.20	1.5127	1.5367	0.0000
3820	2003.05.09 05:34	close	1910	3.20	1.5121	1.5367	0.0000	179.79	159937.87
3821	2003.05.10 00:03	sell	1911	3.20	1.5102	1.5342	0.0000
3822	2003.05.10 00:04	close	1911	3.20	1.5094	1.5342	0.0000	239.72	160177.59
3823	2003.05.12 22:45	buy	1912	3.20	1.5137	1.4897	0.0000
3824	2003.05.12 22:45	close	1912	3.20	1.5144	1.4897	0.0000	209.82	160387.41
3825	2003.05.12 22:46	buy	1913	3.21	1.5146	1.4906	0.0000
3826	2003.05.12 22:52	close	1913	3.21	1.5152	1.4906	0.0000	180.41	160567.82
3827	2003.05.12 22:53	buy	1914	3.21	1.5134	1.4894	0.0000
3828	2003.05.12 23:34	close	1914	3.21	1.5142	1.4894	0.0000	240.54	160808.36
3829	2003.05.13 00:22	sell	1915	3.22	1.5171	1.5411	0.0000
3830	2003.05.13 00:23	close	1915	3.22	1.5162	1.5411	0.0000	271.37	161079.73
3831	2003.05.13 02:46	buy	1916	3.22	1.5141	1.4901	0.0000
3832	2003.05.13 02:56	close	1916	3.22	1.5147	1.4901	0.0000	180.97	161260.70
3833	2003.05.13 02:57	buy	1917	3.23	1.5138	1.4898	0.0000
3834	2003.05.13 03:09	close	1917	3.23	1.5144	1.4898	0.0000	181.52	161442.22
3835	2003.05.15 00:02	sell	1918	3.23	1.5143	1.5383	0.0000
3836	2003.05.15 00:03	close	1918	3.23	1.5137	1.5383	0.0000	181.47	161623.69
3837	2003.05.15 00:04	sell	1919	3.23	1.5137	1.5377	0.0000
3838	2003.05.15 01:14	close	1919	3.23	1.5129	1.5377	0.0000	241.97	161865.66
3839	2003.05.15 05:15	buy	1920	3.24	1.5110	1.4870	0.0000
3840	2003.05.15 05:16	close	1920	3.24	1.5116	1.4870	0.0000	182.09	162047.75
3841	2003.05.15 05:16	buy	1921	3.24	1.5119	1.4879	0.0000
3842	2003.05.15 08:01	close	1921	3.24	1.5125	1.4879	0.0000	182.09	162229.84
3843	2003.05.16 02:13	buy	1922	3.24	1.5070	1.4830	0.0000
3844	2003.05.16 02:52	close	1922	3.24	1.5076	1.4830	0.0000	182.09	162411.93
3845	2003.05.16 03:05	buy	1923	3.25	1.5061	1.4821	0.0000
3846	2003.05.16 03:11	close	1923	3.25	1.5067	1.4821	0.0000	182.65	162594.58
3847	2003.05.16 05:49	sell	1924	3.25	1.5086	1.5326	0.0000
3848	2003.05.16 06:10	close	1924	3.25	1.5078	1.5326	0.0000	243.46	162838.04
3849	2003.05.16 08:28	buy	1925	3.26	1.5069	1.4829	0.0000
3850	2003.05.16 08:48	close	1925	3.26	1.5075	1.4829	0.0000	183.21	163021.25
3851	2003.05.16 22:07	sell	1926	3.26	1.5139	1.5379	0.0000
3852	2003.05.16 22:11	close	1926	3.26	1.5132	1.5379	0.0000	213.70	163234.95
3853	2003.05.17 00:09	sell	1927	3.26	1.5148	1.5388	0.0000
3854	2003.05.19 01:02	close	1927	3.26	1.5170	1.5388	0.0000	-678.66	162556.30
3855	2003.05.19 08:47	buy	1928	3.25	1.5135	1.4895	0.0000
3856	2003.05.19 08:50	close	1928	3.25	1.5142	1.4895	0.0000	213.10	162769.40
3857	2003.05.21 02:54	buy	1929	3.26	1.5106	1.4866	0.0000
3858	2003.05.21 02:56	close	1929	3.26	1.5113	1.4866	0.0000	213.75	162983.15
3859	2003.05.21 08:25	buy	1930	3.26	1.5112	1.4872	0.0000
3860	2003.05.21 08:26	close	1930	3.26	1.5118	1.4872	0.0000	183.21	163166.36
3861	2003.05.21 08:26	buy	1931	3.26	1.5111	1.4871	0.0000
3862	2003.05.21 08:27	close	1931	3.26	1.5118	1.4871	0.0000	213.75	163380.11
3863	2003.05.21 08:27	buy	1932	3.27	1.5114	1.4874	0.0000
3864	2003.05.21 09:36	buy	1933	6.40	1.5087	1.4847	0.0000
3865	2003.05.21 09:45	close	1933	6.40	1.5098	1.4847	0.0000	659.43	164039.54
3866	2003.05.21 09:45	close	1932	3.27	1.5098	1.4874	0.0000	-490.08	163549.46
3867	2003.05.22 01:49	buy	1934	3.27	1.5118	1.4878	0.0000
3868	2003.05.22 02:00	close	1934	3.27	1.5125	1.4878	0.0000	214.41	163763.87
3869	2003.05.23 23:57	sell	1935	3.28	1.5253	1.5493	0.0000
3870	2003.05.26 01:01	close	1935	3.28	1.5268	1.5493	0.0000	-467.82	163296.05
3871	2003.05.27 23:25	buy	1936	3.27	1.5217	1.4977	0.0000
3872	2003.05.28 01:40	close	1936	3.27	1.5223	1.4977	0.0000	183.78	163479.83
3873	2003.05.29 00:21	sell	1937	3.27	1.5256	1.5496	0.0000
3874	2003.05.29 00:21	close	1937	3.27	1.5250	1.5496	0.0000	183.73	163663.56
3875	2003.05.29 00:22	sell	1938	3.27	1.5252	1.5492	0.0000
3876	2003.05.29 00:28	close	1938	3.27	1.5246	1.5492	0.0000	183.72	163847.28
3877	2003.05.29 00:38	sell	1939	3.28	1.5257	1.5497	0.0000
3878	2003.05.29 00:39	close	1939	3.28	1.5248	1.5497	0.0000	276.43	164123.71
3879	2003.05.29 00:49	sell	1940	3.28	1.5259	1.5499	0.0000
3880	2003.05.29 00:52	close	1940	3.28	1.5253	1.5499	0.0000	184.29	164308.00
3881	2003.05.30 00:57	sell	1941	3.29	1.5295	1.5535	0.0000
3882	2003.05.30 00:57	close	1941	3.29	1.5289	1.5535	0.0000	184.85	164492.85
3883	2003.05.30 01:05	sell	1942	3.29	1.5299	1.5539	0.0000
3884	2003.05.30 01:06	close	1942	3.29	1.5291	1.5539	0.0000	246.46	164739.31
3885	2003.05.30 01:06	sell	1943	3.29	1.5294	1.5534	0.0000
3886	2003.05.30 01:18	close	1943	3.29	1.5284	1.5534	0.0000	308.08	165047.39
3887	2003.05.31 00:36	buy	1944	3.30	1.5278	1.5038	0.0000
3888	2003.05.31 00:49	close	1944	3.30	1.5290	1.5038	0.0000	370.92	165418.31
3889	2003.06.02 22:47	sell	1945	3.31	1.5294	1.5534	0.0000
3890	2003.06.02 22:49	close	1945	3.31	1.5286	1.5534	0.0000	247.96	165666.27
3891	2003.06.02 22:49	sell	1946	3.31	1.5292	1.5532	0.0000
3892	2003.06.02 23:18	close	1946	3.31	1.5286	1.5532	0.0000	185.97	165852.24
3893	2003.06.03 22:13	sell	1947	3.32	1.5387	1.5627	0.0000
3894	2003.06.03 22:16	close	1947	3.32	1.5380	1.5627	0.0000	217.62	166069.86
3895	2003.06.03 22:17	sell	1948	3.32	1.5385	1.5625	0.0000
3896	2003.06.03 22:32	close	1948	3.32	1.5377	1.5625	0.0000	248.71	166318.57
3897	2003.06.03 22:43	sell	1949	3.33	1.5391	1.5631	0.0000
3898	2003.06.03 22:43	close	1949	3.33	1.5384	1.5631	0.0000	218.28	166536.85
3899	2003.06.03 23:13	sell	1950	3.33	1.5393	1.5633	0.0000
3900	2003.06.03 23:13	close	1950	3.33	1.5385	1.5633	0.0000	249.46	166786.31
3901	2003.06.03 23:14	sell	1951	3.34	1.5390	1.5630	0.0000
3902	2003.06.03 23:15	close	1951	3.34	1.5384	1.5630	0.0000	187.66	166973.97
3903	2003.06.03 23:15	sell	1952	3.34	1.5394	1.5634	0.0000
3904	2003.06.03 23:15	close	1952	3.34	1.5386	1.5634	0.0000	250.21	167224.18
3905	2003.06.03 23:16	sell	1953	3.34	1.5391	1.5631	0.0000
3906	2003.06.03 23:27	close	1953	3.34	1.5385	1.5631	0.0000	187.66	167411.84
3907	2003.06.04 01:02	buy	1954	3.35	1.5370	1.5130	0.0000
3908	2003.06.04 01:03	close	1954	3.35	1.5376	1.5130	0.0000	188.27	167600.11
3909	2003.06.04 01:03	buy	1955	3.35	1.5376	1.5136	0.0000
3910	2003.06.04 01:06	close	1955	3.35	1.5382	1.5136	0.0000	188.27	167788.38
3911	2003.06.04 01:15	buy	1956	3.36	1.5368	1.5128	0.0000
3912	2003.06.04 01:15	close	1956	3.36	1.5377	1.5128	0.0000	283.25	168071.63
3913	2003.06.04 01:17	buy	1957	3.36	1.5373	1.5133	0.0000
3914	2003.06.04 01:21	close	1957	3.36	1.5381	1.5133	0.0000	251.78	168323.41
3915	2003.06.04 22:07	buy	1958	3.37	1.5346	1.5106	0.0000
3916	2003.06.04 22:09	close	1958	3.37	1.5353	1.5106	0.0000	220.96	168544.37
3917	2003.06.04 22:09	buy	1959	3.37	1.5356	1.5116	0.0000
3918	2003.06.04 22:22	close	1959	3.37	1.5363	1.5116	0.0000	220.96	168765.33
3919	2003.06.05 03:16	sell	1960	3.38	1.5369	1.5609	0.0000
3920	2003.06.05 03:18	close	1960	3.38	1.5362	1.5609	0.0000	221.56	168986.89
3921	2003.06.05 05:13	sell	1961	3.38	1.5371	1.5611	0.0000
3922	2003.06.05 05:13	close	1961	3.38	1.5365	1.5611	0.0000	189.91	169176.80
3923	2003.06.05 05:49	sell	1962	3.38	1.5372	1.5612	0.0000
3924	2003.06.05 05:50	close	1962	3.38	1.5365	1.5612	0.0000	221.56	169398.36
3925	2003.06.06 01:05	sell	1963	3.39	1.5415	1.5655	0.0000
3926	2003.06.06 01:06	close	1963	3.39	1.5408	1.5655	0.0000	222.21	169620.57
3927	2003.06.06 01:06	sell	1964	3.39	1.5409	1.5649	0.0000
3928	2003.06.06 01:16	close	1964	3.39	1.5403	1.5649	0.0000	190.47	169811.04
3929	2003.06.06 02:29	sell	1965	3.40	1.5418	1.5658	0.0000
3930	2003.06.06 02:30	close	1965	3.40	1.5412	1.5658	0.0000	191.03	170002.07
3931	2003.06.06 02:34	sell	1966	3.40	1.5419	1.5659	0.0000
3932	2003.06.06 02:35	close	1966	3.40	1.5410	1.5659	0.0000	286.55	170288.62
3933	2003.06.06 03:40	sell	1967	3.41	1.5431	1.5671	0.0000
3934	2003.06.06 03:41	close	1967	3.41	1.5423	1.5671	0.0000	255.45	170544.07
3935	2003.06.06 03:41	sell	1968	3.41	1.5421	1.5661	0.0000
3936	2003.06.06 08:18	close	1968	3.41	1.5412	1.5661	0.0000	287.38	170831.45
3937	2003.06.06 22:14	buy	1969	3.42	1.5438	1.5198	0.0000
3938	2003.06.06 22:15	close	1969	3.42	1.5444	1.5198	0.0000	192.20	171023.65
3939	2003.06.09 08:04	buy	1970	3.42	1.5438	1.5198	0.0000
3940	2003.06.09 08:15	close	1970	3.42	1.5444	1.5198	0.0000	192.20	171215.85
3941	2003.06.09 08:58	buy	1971	3.42	1.5428	1.5188	0.0000
3942	2003.06.09 09:00	close	1971	3.42	1.5438	1.5188	0.0000	320.35	171536.20
3943	2003.06.09 22:06	buy	1972	3.43	1.5399	1.5159	0.0000
3944	2003.06.09 22:07	close	1972	3.43	1.5405	1.5159	0.0000	192.76	171728.96
3945	2003.06.09 22:08	buy	1973	3.43	1.5400	1.5160	0.0000
3946	2003.06.09 22:08	close	1973	3.43	1.5406	1.5160	0.0000	192.77	171921.73
3947	2003.06.10 03:06	sell	1974	3.44	1.5428	1.5668	0.0000
3948	2003.06.10 03:07	close	1974	3.44	1.5419	1.5668	0.0000	289.92	172211.65
3949	2003.06.11 01:45	sell	1975	3.44	1.5388	1.5628	0.0000
3950	2003.06.11 01:45	close	1975	3.44	1.5380	1.5628	0.0000	257.70	172469.35
3951	2003.06.11 01:47	sell	1976	3.45	1.5387	1.5627	0.0000
3952	2003.06.11 01:48	close	1976	3.45	1.5379	1.5627	0.0000	258.45	172727.80
3953	2003.06.11 01:56	sell	1977	3.45	1.5389	1.5629	0.0000
3954	2003.06.11 01:57	close	1977	3.45	1.5382	1.5629	0.0000	226.14	172953.94
3955	2003.06.11 03:23	buy	1978	3.46	1.5366	1.5126	0.0000
3956	2003.06.11 03:23	close	1978	3.46	1.5373	1.5126	0.0000	226.86	173180.80
3957	2003.06.11 03:26	buy	1979	3.46	1.5364	1.5124	0.0000
3958	2003.06.11 03:26	close	1979	3.46	1.5373	1.5124	0.0000	291.68	173472.48
3959	2003.06.11 03:28	buy	1980	3.47	1.5370	1.5130	0.0000
3960	2003.06.11 03:29	close	1980	3.47	1.5377	1.5130	0.0000	227.52	173700.00
3961	2003.06.11 03:29	buy	1981	3.47	1.5368	1.5128	0.0000
3962	2003.06.11 03:30	close	1981	3.47	1.5376	1.5128	0.0000	260.03	173960.03
3963	2003.06.11 03:34	buy	1982	3.48	1.5360	1.5120	0.0000
3964	2003.06.11 03:35	close	1982	3.48	1.5367	1.5120	0.0000	228.18	174188.21
3965	2003.06.11 03:42	buy	1983	3.48	1.5357	1.5117	0.0000
3966	2003.06.11 05:05	close	1983	3.48	1.5367	1.5117	0.0000	325.97	174514.18
3967	2003.06.11 08:22	sell	1984	3.49	1.5370	1.5610	0.0000
3968	2003.06.11 08:30	close	1984	3.49	1.5364	1.5610	0.0000	196.11	174710.29
3969	2003.06.11 08:30	sell	1985	3.49	1.5371	1.5611	0.0000
3970	2003.06.11 08:58	close	1985	3.49	1.5365	1.5611	0.0000	196.10	174906.39
3971	2003.06.12 05:13	buy	1986	3.50	1.5375	1.5135	0.0000
3972	2003.06.12 05:56	close	1986	3.50	1.5381	1.5135	0.0000	196.72	175103.11
3973	2003.06.14 00:11	buy	1987	3.50	1.5385	1.5145	0.0000
3974	2003.06.14 00:20	close	1987	3.50	1.5391	1.5145	0.0000	196.72	175299.83
3975	2003.06.19 00:05	sell	1988	3.51	1.5470	1.5710	0.0000
3976	2003.06.19 00:19	close	1988	3.51	1.5464	1.5710	0.0000	197.23	175497.06
3977	2003.06.19 05:13	sell	1989	3.51	1.5482	1.5722	0.0000
3978	2003.06.19 05:13	close	1989	3.51	1.5471	1.5722	0.0000	361.58	175858.64
3979	2003.06.19 05:13	sell	1990	3.52	1.5471	1.5711	0.0000
3980	2003.06.19 05:50	close	1990	3.52	1.5463	1.5711	0.0000	263.72	176122.36
3981	2003.06.19 06:18	sell	1991	3.52	1.5486	1.5726	0.0000
3982	2003.06.19 06:18	close	1991	3.52	1.5480	1.5726	0.0000	197.79	176320.15
3983	2003.06.20 01:56	sell	1992	3.53	1.5427	1.5667	0.0000
3984	2003.06.20 02:00	close	1992	3.53	1.5420	1.5667	0.0000	231.41	176551.56
3985	2003.06.20 02:12	sell	1993	3.53	1.5428	1.5668	0.0000
3986	2003.06.20 02:57	close	1993	3.53	1.5421	1.5668	0.0000	231.41	176782.97
3987	2003.06.20 23:52	buy	1994	3.54	1.5411	1.5171	0.0000
3988	2003.06.20 23:53	close	1994	3.54	1.5419	1.5171	0.0000	265.29	177048.26
3989	2003.06.20 23:53	buy	1995	3.54	1.5417	1.5177	0.0000
3990	2003.06.20 23:58	close	1995	3.54	1.5426	1.5177	0.0000	298.46	177346.72
3991	2003.06.20 23:59	buy	1996	3.55	1.5417	1.5177	0.0000
3992	2003.06.21 00:07	close	1996	3.55	1.5423	1.5177	0.0000	199.53	177546.25
3993	2003.06.23 08:29	sell	1997	3.55	1.5422	1.5662	0.0000
3994	2003.06.23 08:30	close	1997	3.55	1.5416	1.5662	0.0000	199.47	177745.72
3995	2003.06.25 05:10	buy	1998	3.55	1.5281	1.5041	0.0000
3996	2003.06.25 05:11	close	1998	3.55	1.5287	1.5041	0.0000	199.53	177945.25
3997	2003.06.25 05:11	buy	1999	3.56	1.5286	1.5046	0.0000
3998	2003.06.25 05:27	close	1999	3.56	1.5292	1.5046	0.0000	200.09	178145.34
3999	2003.06.26 03:47	sell	2000	3.56	1.5359	1.5599	0.0000
4000	2003.06.26 04:14	close	2000	3.56	1.5352	1.5599	0.0000	233.38	178378.72
4001	2003.06.26 22:34	sell	2001	3.57	1.5445	1.5685	0.0000
4002	2003.06.26 22:35	close	2001	3.57	1.5439	1.5685	0.0000	200.60	178579.32
4003	2003.06.26 22:37	sell	2002	3.57	1.5448	1.5688	0.0000
4004	2003.06.26 22:38	close	2002	3.57	1.5442	1.5688	0.0000	200.60	178779.92
4005	2003.06.26 22:38	sell	2003	3.58	1.5443	1.5683	0.0000
4006	2003.06.26 22:56	close	2003	3.58	1.5437	1.5683	0.0000	201.16	178981.08
4007	2003.06.27 06:53	buy	2004	3.58	1.5422	1.5182	0.0000
4008	2003.06.27 06:55	close	2004	3.58	1.5428	1.5182	0.0000	201.22	179182.30
4009	2003.06.27 07:40	sell	2005	3.58	1.5446	1.5686	0.0000
4010	2003.06.27 07:41	close	2005	3.58	1.5437	1.5686	0.0000	301.74	179484.04
4011	2003.06.27 07:41	sell	2006	3.59	1.5442	1.5682	0.0000
4012	2003.06.27 07:44	close	2006	3.59	1.5432	1.5682	0.0000	336.21	179820.25
4013	2003.06.27 08:09	sell	2007	3.60	1.5447	1.5687	0.0000
4014	2003.06.27 08:10	close	2007	3.60	1.5439	1.5687	0.0000	269.72	180089.97
4015	2003.07.01 03:21	sell	2008	3.60	1.5585	1.5825	0.0000
4016	2003.07.01 03:25	close	2008	3.60	1.5579	1.5825	0.0000	202.28	180292.25
4017	2003.07.01 03:26	sell	2009	3.61	1.5587	1.5827	0.0000
4018	2003.07.01 03:41	close	2009	3.61	1.5580	1.5827	0.0000	236.65	180528.90
4019	2003.07.01 03:53	sell	2010	3.61	1.5591	1.5831	0.0000
4020	2003.07.01 03:57	close	2010	3.61	1.5585	1.5831	0.0000	202.84	180731.74
4021	2003.07.01 08:07	sell	2011	3.61	1.5607	1.5847	0.0000
4022	2003.07.01 08:07	close	2011	3.61	1.5600	1.5847	0.0000	236.65	180968.39
4023	2003.07.01 08:07	sell	2012	3.62	1.5598	1.5838	0.0000
4024	2003.07.01 08:08	close	2012	3.62	1.5592	1.5838	0.0000	203.41	181171.80
4025	2003.07.02 04:13	sell	2013	3.62	1.5540	1.5780	0.0000
4026	2003.07.02 04:14	close	2013	3.62	1.5533	1.5780	0.0000	237.31	181409.11
4027	2003.07.02 04:15	sell	2014	3.63	1.5541	1.5781	0.0000
4028	2003.07.02 04:16	close	2014	3.63	1.5533	1.5781	0.0000	271.96	181681.07
4029	2003.07.02 04:17	sell	2015	3.63	1.5539	1.5779	0.0000
4030	2003.07.02 04:22	close	2015	3.63	1.5532	1.5779	0.0000	237.97	181919.04
4031	2003.07.02 05:52	sell	2016	3.64	1.5543	1.5783	0.0000
4032	2003.07.02 06:04	close	2016	3.64	1.5536	1.5783	0.0000	238.62	182157.66
4033	2003.07.02 06:20	sell	2017	3.64	1.5544	1.5784	0.0000
4034	2003.07.02 06:44	close	2017	3.64	1.5537	1.5784	0.0000	238.62	182396.28
4035	2003.07.02 06:50	sell	2018	3.65	1.5548	1.5788	0.0000
4036	2003.07.02 06:52	close	2018	3.65	1.5542	1.5788	0.0000	205.09	182601.37
4037	2003.07.02 06:53	sell	2019	3.65	1.5545	1.5785	0.0000
4038	2003.07.02 07:08	close	2019	3.65	1.5538	1.5785	0.0000	239.27	182840.64
4039	2003.07.03 00:56	sell	2020	3.66	1.5530	1.5770	0.0000
4040	2003.07.03 00:56	close	2020	3.66	1.5524	1.5770	0.0000	205.66	183046.30
4041	2003.07.03 01:25	sell	2021	3.66	1.5531	1.5771	0.0000
4042	2003.07.03 01:25	close	2021	3.66	1.5524	1.5771	0.0000	239.93	183286.23
4043	2003.07.03 01:27	sell	2022	3.67	1.5527	1.5767	0.0000
4044	2003.07.03 01:36	close	2022	3.67	1.5519	1.5767	0.0000	274.96	183561.19
4045	2003.07.03 02:00	sell	2023	3.67	1.5538	1.5778	0.0000
4046	2003.07.03 02:02	close	2023	3.67	1.5529	1.5778	0.0000	309.33	183870.52
4047	2003.07.03 02:02	sell	2024	3.68	1.5531	1.5771	0.0000
4048	2003.07.03 02:06	close	2024	3.68	1.5520	1.5771	0.0000	379.10	184249.62
4049	2003.07.03 03:55	buy	2025	3.68	1.5510	1.5270	0.0000
4050	2003.07.03 04:04	close	2025	3.68	1.5517	1.5270	0.0000	241.31	184490.93
4051	2003.07.03 04:04	buy	2026	3.69	1.5513	1.5273	0.0000
4052	2003.07.03 04:29	close	2026	3.69	1.5519	1.5273	0.0000	207.40	184698.33
4053	2003.07.04 05:08	sell	2027	3.69	1.5514	1.5754	0.0000
4054	2003.07.04 05:08	close	2027	3.69	1.5508	1.5754	0.0000	207.34	184905.67
4055	2003.07.04 05:09	sell	2028	3.70	1.5512	1.5752	0.0000
4056	2003.07.04 05:16	close	2028	3.70	1.5502	1.5752	0.0000	346.50	185252.17
4057	2003.07.04 05:50	sell	2029	3.71	1.5515	1.5755	0.0000
4058	2003.07.04 05:52	close	2029	3.71	1.5509	1.5755	0.0000	208.46	185460.63
4059	2003.07.04 08:48	buy	2030	3.71	1.5493	1.5253	0.0000
4060	2003.07.04 08:48	close	2030	3.71	1.5499	1.5253	0.0000	208.52	185669.15
4061	2003.07.04 08:48	buy	2031	3.71	1.5501	1.5261	0.0000
4062	2003.07.04 09:51	close	2031	3.71	1.5507	1.5261	0.0000	208.52	185877.67
4063	2003.07.04 22:10	sell	2032	3.72	1.5502	1.5742	0.0000
4064	2003.07.04 22:15	close	2032	3.72	1.5495	1.5742	0.0000	243.87	186121.54
4065	2003.07.05 00:51	sell	2033	3.72	1.5511	1.5751	0.0000
4066	2003.07.07 01:05	close	2033	3.72	1.5493	1.5751	0.0000	619.03	186740.57
4067	2003.07.07 08:05	sell	2034	3.73	1.5498	1.5738	0.0000
4068	2003.07.07 08:06	close	2034	3.73	1.5489	1.5738	0.0000	314.38	187054.95
4069	2003.07.07 08:06	sell	2035	3.74	1.5495	1.5735	0.0000
4070	2003.07.07 08:31	close	2035	3.74	1.5487	1.5735	0.0000	280.20	187335.15
4071	2003.07.07 22:08	sell	2036	3.75	1.5557	1.5797	0.0000
4072	2003.07.07 22:09	close	2036	3.75	1.5550	1.5797	0.0000	245.83	187580.98
4073	2003.07.08 02:10	sell	2037	3.75	1.5564	1.5804	0.0000
4074	2003.07.08 02:11	close	2037	3.75	1.5556	1.5804	0.0000	280.95	187861.93
4075	2003.07.08 02:12	sell	2038	3.76	1.5559	1.5799	0.0000
4076	2003.07.08 03:11	close	2038	3.76	1.5553	1.5799	0.0000	211.28	188073.21
4077	2003.07.08 07:27	buy	2039	3.76	1.5539	1.5299	0.0000
4078	2003.07.08 07:29	close	2039	3.76	1.5547	1.5299	0.0000	281.78	188354.99
4079	2003.07.08 08:43	buy	2040	3.77	1.5534	1.5294	0.0000
4080	2003.07.08 08:44	close	2040	3.77	1.5542	1.5294	0.0000	282.53	188637.52
4081	2003.07.08 08:44	buy	2041	3.77	1.5538	1.5298	0.0000
4082	2003.07.08 08:47	close	2041	3.77	1.5544	1.5298	0.0000	211.90	188849.42
4083	2003.07.09 01:58	sell	2042	3.78	1.5508	1.5748	0.0000
4084	2003.07.09 01:58	close	2042	3.78	1.5498	1.5748	0.0000	354.00	189203.42
4085	2003.07.09 05:22	sell	2043	3.78	1.5518	1.5758	0.0000
4086	2003.07.09 05:22	close	2043	3.78	1.5512	1.5758	0.0000	212.40	189415.82
4087	2003.07.09 05:23	sell	2044	3.79	1.5513	1.5753	0.0000
4088	2003.07.09 05:24	close	2044	3.79	1.5507	1.5753	0.0000	212.96	189628.78
4089	2003.07.09 06:59	buy	2045	3.79	1.5497	1.5257	0.0000
4090	2003.07.09 07:11	close	2045	3.79	1.5503	1.5257	0.0000	213.02	189841.80
4091	2003.07.09 22:04	buy	2046	3.80	1.5432	1.5192	0.0000
4092	2003.07.09 22:04	close	2046	3.80	1.5438	1.5192	0.0000	213.58	190055.38
4093	2003.07.09 22:10	buy	2047	3.80	1.5431	1.5191	0.0000
4094	2003.07.09 22:12	close	2047	3.80	1.5438	1.5191	0.0000	249.18	190304.56
4095	2003.07.09 22:12	buy	2048	3.81	1.5432	1.5192	0.0000
4096	2003.07.09 22:16	close	2048	3.81	1.5438	1.5192	0.0000	214.15	190518.71
4097	2003.07.09 22:16	buy	2049	3.81	1.5427	1.5187	0.0000
4098	2003.07.09 22:18	close	2049	3.81	1.5435	1.5187	0.0000	285.52	190804.23
4099	2003.07.09 22:18	buy	2050	3.82	1.5430	1.5190	0.0000
4100	2003.07.09 22:20	close	2050	3.82	1.5438	1.5190	0.0000	286.28	191090.51
4101	2003.07.10 01:41	sell	2051	3.82	1.5451	1.5691	0.0000
4102	2003.07.10 01:42	close	2051	3.82	1.5440	1.5691	0.0000	393.52	191484.03
4103	2003.07.10 01:42	sell	2052	3.83	1.5446	1.5686	0.0000
4104	2003.07.10 01:42	close	2052	3.83	1.5439	1.5686	0.0000	251.07	191735.10
4105	2003.07.10 01:46	buy	2053	3.83	1.5432	1.5192	0.0000
4106	2003.07.10 01:49	close	2053	3.83	1.5438	1.5192	0.0000	215.27	191950.37
4107	2003.07.10 03:04	buy	2054	3.84	1.5431	1.5191	0.0000
4108	2003.07.10 03:06	close	2054	3.84	1.5437	1.5191	0.0000	215.83	192166.20
4109	2003.07.10 04:10	buy	2055	3.84	1.5421	1.5181	0.0000
4110	2003.07.10 04:16	close	2055	3.84	1.5427	1.5181	0.0000	215.83	192382.03
4111	2003.07.10 04:17	buy	2056	3.85	1.5406	1.5166	0.0000
4112	2003.07.10 04:18	close	2056	3.85	1.5412	1.5166	0.0000	216.39	192598.42
4113	2003.07.10 04:18	buy	2057	3.85	1.5412	1.5172	0.0000
4114	2003.07.10 04:26	buy	2058	7.56	1.5384	1.5144	0.0000
4115	2003.07.10 04:37	close	2058	7.56	1.5395	1.5144	0.0000	779.01	193377.43
4116	2003.07.10 04:37	close	2057	3.85	1.5395	1.5172	0.0000	-613.11	192764.32
4117	2003.07.10 04:40	buy	2059	3.86	1.5380	1.5140	0.0000
4118	2003.07.10 04:41	close	2059	3.86	1.5386	1.5140	0.0000	216.96	192981.28
4119	2003.07.10 04:41	buy	2060	3.86	1.5380	1.5140	0.0000
4120	2003.07.10 04:50	close	2060	3.86	1.5386	1.5140	0.0000	216.96	193198.24
4121	2003.07.10 08:50	sell	2061	3.86	1.5420	1.5660	0.0000
4122	2003.07.10 08:50	close	2061	3.86	1.5414	1.5660	0.0000	216.89	193415.13
4123	2003.07.10 08:51	sell	2062	3.87	1.5415	1.5655	0.0000
4124	2003.07.10 09:04	close	2062	3.87	1.5408	1.5655	0.0000	253.70	193668.83
4125	2003.07.11 04:02	sell	2063	3.87	1.5502	1.5742	0.0000
4126	2003.07.11 04:03	close	2063	3.87	1.5496	1.5742	0.0000	217.46	193886.29
4127	2003.07.11 04:03	sell	2064	3.88	1.5496	1.5736	0.0000
4128	2003.07.11 04:58	sell	2065	7.60	1.5522	1.5762	0.0000
4129	2003.07.11 05:02	close	2065	7.60	1.5509	1.5762	0.0000	925.26	194811.55
4130	2003.07.11 05:02	close	2064	3.88	1.5509	1.5736	0.0000	-472.37	194339.18
4131	2003.07.11 08:16	buy	2066	3.89	1.5488	1.5248	0.0000
4132	2003.07.11 08:17	close	2066	3.89	1.5494	1.5248	0.0000	218.64	194557.82
4133	2003.07.11 08:18	buy	2067	3.89	1.5492	1.5252	0.0000
4134	2003.07.11 08:32	close	2067	3.89	1.5498	1.5252	0.0000	218.65	194776.47
4135	2003.07.11 22:05	sell	2068	3.90	1.5528	1.5768	0.0000
4136	2003.07.12 00:09	sell	2069	7.64	1.5554	1.5794	0.0000
4137	2003.07.12 00:10	close	2069	7.64	1.5542	1.5794	0.0000	858.59	195635.06
4138	2003.07.12 00:10	close	2068	3.90	1.5542	1.5768	0.0000	-511.34	195123.72
4139	2003.07.14 08:39	sell	2070	3.90	1.5528	1.5768	0.0000
4140	2003.07.14 08:41	close	2070	3.90	1.5522	1.5768	0.0000	219.14	195342.86
4141	2003.07.14 08:42	sell	2071	3.91	1.5528	1.5768	0.0000
4142	2003.07.14 08:56	close	2071	3.91	1.5520	1.5768	0.0000	292.94	195635.80
4143	2003.07.14 23:58	buy	2072	3.91	1.5498	1.5258	0.0000
4144	2003.07.15 00:07	close	2072	3.91	1.5505	1.5258	0.0000	256.40	195892.20
4145	2003.07.15 00:32	buy	2073	3.92	1.5494	1.5254	0.0000
4146	2003.07.15 00:34	close	2073	3.92	1.5500	1.5254	0.0000	220.33	196112.53
4147	2003.07.15 02:56	sell	2074	3.92	1.5515	1.5755	0.0000
4148	2003.07.15 02:57	close	2074	3.92	1.5507	1.5755	0.0000	293.69	196406.22
4149	2003.07.15 02:57	sell	2075	3.93	1.5510	1.5750	0.0000
4150	2003.07.15 03:07	close	2075	3.93	1.5503	1.5750	0.0000	257.63	196663.85
4151	2003.07.15 22:21	buy	2076	3.93	1.5472	1.5232	0.0000
4152	2003.07.15 22:21	close	2076	3.93	1.5478	1.5232	0.0000	220.89	196884.74
4153	2003.07.16 02:06	buy	2077	3.94	1.5473	1.5233	0.0000
4154	2003.07.16 02:07	close	2077	3.94	1.5479	1.5233	0.0000	221.45	197106.19
4155	2003.07.16 02:45	buy	2078	3.94	1.5471	1.5231	0.0000
4156	2003.07.16 02:45	close	2078	3.94	1.5479	1.5231	0.0000	295.27	197401.46
4157	2003.07.16 03:06	sell	2079	3.95	1.5507	1.5747	0.0000
4158	2003.07.16 03:11	close	2079	3.95	1.5500	1.5747	0.0000	258.95	197660.41
4159	2003.07.16 03:18	sell	2080	3.95	1.5514	1.5754	0.0000
4160	2003.07.16 03:20	close	2080	3.95	1.5507	1.5754	0.0000	258.94	197919.35
4161	2003.07.16 03:29	sell	2081	3.96	1.5515	1.5755	0.0000
4162	2003.07.16 03:34	close	2081	3.96	1.5509	1.5755	0.0000	222.51	198141.86
4163	2003.07.17 01:12	sell	2082	3.96	1.5441	1.5681	0.0000
4164	2003.07.17 01:20	close	2082	3.96	1.5435	1.5681	0.0000	222.52	198364.38
4165	2003.07.17 01:21	sell	2083	3.97	1.5442	1.5682	0.0000
4166	2003.07.17 03:09	close	2083	3.97	1.5436	1.5682	0.0000	223.07	198587.45
4167	2003.07.17 03:19	buy	2084	3.97	1.5427	1.5187	0.0000
4168	2003.07.17 03:19	close	2084	3.97	1.5434	1.5187	0.0000	260.33	198847.78
4169	2003.07.17 03:19	buy	2085	3.98	1.5436	1.5196	0.0000
4170	2003.07.17 04:50	buy	2086	7.80	1.5410	1.5170	0.0000
4171	2003.07.17 04:53	close	2086	7.80	1.5422	1.5170	0.0000	876.82	199724.60
4172	2003.07.17 04:53	close	2085	3.98	1.5422	1.5196	0.0000	-521.97	199202.63
4173	2003.07.17 08:34	buy	2087	3.98	1.5418	1.5178	0.0000
4174	2003.07.17 09:15	buy	2088	7.82	1.5392	1.5152	0.0000
4175	2003.07.17 09:17	close	2088	7.82	1.5404	1.5152	0.0000	879.06	200081.69
4176	2003.07.17 09:17	close	2087	3.98	1.5404	1.5178	0.0000	-521.97	199559.72
4177	2003.07.18 01:20	buy	2089	3.99	1.5340	1.5100	0.0000
4178	2003.07.18 01:29	buy	2090	7.82	1.5311	1.5071	0.0000
4179	2003.07.18 01:30	close	2090	7.82	1.5323	1.5071	0.0000	879.06	200438.78
4180	2003.07.18 01:30	close	2089	3.99	1.5323	1.5100	0.0000	-635.41	199803.37
4181	2003.07.18 01:38	buy	2091	4.00	1.5308	1.5068	0.0000
4182	2003.07.18 01:39	close	2091	4.00	1.5317	1.5068	0.0000	337.24	200140.61
4183	2003.07.18 01:39	buy	2092	4.00	1.5318	1.5078	0.0000
4184	2003.07.18 02:03	close	2092	4.00	1.5326	1.5078	0.0000	299.77	200440.38
4185	2003.07.18 06:11	sell	2093	4.01	1.5359	1.5599	0.0000
4186	2003.07.18 06:12	close	2093	4.01	1.5352	1.5599	0.0000	262.88	200703.26
4187	2003.07.18 06:12	sell	2094	4.01	1.5358	1.5598	0.0000
4188	2003.07.18 06:14	close	2094	4.01	1.5351	1.5598	0.0000	262.87	200966.13
4189	2003.07.18 08:23	sell	2095	4.02	1.5366	1.5606	0.0000
4190	2003.07.18 08:23	close	2095	4.02	1.5357	1.5606	0.0000	338.83	201304.96
4191	2003.07.18 08:23	sell	2096	4.03	1.5355	1.5595	0.0000
4192	2003.07.18 09:04	close	2096	4.03	1.5349	1.5595	0.0000	226.45	201531.41
4193	2003.07.21 22:00	buy	2097	4.03	1.5354	1.5114	0.0000
4194	2003.07.21 22:01	close	2097	4.03	1.5360	1.5114	0.0000	226.51	201757.92
4195	2003.07.21 22:02	buy	2098	4.04	1.5359	1.5119	0.0000
4196	2003.07.21 22:21	close	2098	4.04	1.5366	1.5119	0.0000	264.92	202022.84
4197	2003.07.21 22:31	buy	2099	4.04	1.5352	1.5112	0.0000
4198	2003.07.21 22:33	close	2099	4.04	1.5359	1.5112	0.0000	264.92	202287.76
4199	2003.07.22 05:02	sell	2100	4.05	1.5383	1.5623	0.0000
4200	2003.07.22 05:04	close	2100	4.05	1.5374	1.5623	0.0000	341.35	202629.11
4201	2003.07.22 05:04	sell	2101	4.05	1.5378	1.5618	0.0000
4202	2003.07.22 09:22	sell	2102	7.96	1.5404	1.5644	0.0000
4203	2003.07.22 09:52	sell	2103	15.24	1.5429	1.5669	0.0000
4204	2003.07.22 10:40	close	2103	15.24	1.5413	1.5669	0.0000	2283.58	204912.69
4205	2003.07.22 10:40	close	2102	7.96	1.5413	1.5644	0.0000	-670.91	204241.78
4206	2003.07.22 10:40	close	2101	4.05	1.5413	1.5618	0.0000	-1327.50	202914.28
4207	2003.07.23 00:04	buy	2104	1.35	1.5419	1.5179	0.0000
4208	2003.07.23 00:07	close	2104	1.35	1.5425	1.5179	0.0000	75.88	202990.16
4209	2003.07.23 02:40	buy	2105	4.06	1.5418	1.5178	0.0000
4210	2003.07.23 02:40	close	2105	4.06	1.5424	1.5178	0.0000	228.19	203218.35
4211	2003.07.23 03:31	sell	2106	4.06	1.5443	1.5683	0.0000
4212	2003.07.23 03:41	close	2106	4.06	1.5437	1.5683	0.0000	228.13	203446.48
4213	2003.07.23 03:42	sell	2107	4.07	1.5446	1.5686	0.0000
4214	2003.07.23 03:42	close	2107	4.07	1.5438	1.5686	0.0000	304.93	203751.41
4215	2003.07.23 03:42	sell	2108	4.08	1.5441	1.5681	0.0000
4216	2003.07.23 09:14	sell	2109	8.00	1.5468	1.5708	0.0000
4217	2003.07.23 09:35	close	2109	8.00	1.5457	1.5708	0.0000	824.12	204575.53
4218	2003.07.23 09:35	close	2108	4.08	1.5457	1.5681	0.0000	-611.35	203964.18
4219	2003.07.23 22:39	sell	2110	4.08	1.5469	1.5709	0.0000
4220	2003.07.23 22:39	close	2110	4.08	1.5463	1.5709	0.0000	229.26	204193.44
4221	2003.07.23 22:55	sell	2111	4.08	1.5471	1.5711	0.0000
4222	2003.07.23 22:55	close	2111	4.08	1.5464	1.5711	0.0000	267.47	204460.91
4223	2003.07.23 23:25	sell	2112	4.09	1.5472	1.5712	0.0000
4224	2003.07.23 23:36	close	2112	4.09	1.5465	1.5712	0.0000	268.13	204729.04
4225	2003.07.24 02:48	sell	2113	4.09	1.5479	1.5719	0.0000
4226	2003.07.24 02:50	close	2113	4.09	1.5471	1.5719	0.0000	306.43	205035.47
4227	2003.07.24 03:40	buy	2114	4.10	1.5452	1.5212	0.0000
4228	2003.07.24 03:40	close	2114	4.10	1.5458	1.5212	0.0000	230.44	205265.91
4229	2003.07.24 03:41	buy	2115	4.11	1.5456	1.5216	0.0000
4230	2003.07.24 03:43	close	2115	4.11	1.5462	1.5216	0.0000	231.01	205496.92
4231	2003.07.24 03:44	buy	2116	4.11	1.5459	1.5219	0.0000
4232	2003.07.24 03:48	close	2116	4.11	1.5465	1.5219	0.0000	231.01	205727.93
4233	2003.07.24 04:24	sell	2117	4.11	1.5480	1.5720	0.0000
4234	2003.07.24 07:39	close	2117	4.11	1.5471	1.5720	0.0000	346.41	206074.34
4235	2003.07.25 01:01	sell	2118	4.12	1.5461	1.5701	0.0000
4236	2003.07.25 01:01	close	2118	4.12	1.5455	1.5701	0.0000	231.50	206305.84
4237	2003.07.25 01:02	sell	2119	4.13	1.5461	1.5701	0.0000
4238	2003.07.25 01:06	close	2119	4.13	1.5455	1.5701	0.0000	232.06	206537.90
4239	2003.07.25 04:10	sell	2120	4.13	1.5474	1.5714	0.0000
4240	2003.07.25 04:40	close	2120	4.13	1.5468	1.5714	0.0000	232.06	206769.96
4241	2003.07.25 08:30	sell	2121	4.14	1.5490	1.5730	0.0000
4242	2003.07.25 08:31	close	2121	4.14	1.5483	1.5730	0.0000	271.40	207041.36
4243	2003.07.25 08:31	sell	2122	4.14	1.5482	1.5722	0.0000
4244	2003.07.25 08:41	close	2122	4.14	1.5474	1.5722	0.0000	310.17	207351.53
4245	2003.07.25 22:10	sell	2123	4.15	1.5474	1.5714	0.0000
4246	2003.07.25 22:17	close	2123	4.15	1.5468	1.5714	0.0000	233.19	207584.72
4247	2003.07.25 23:09	sell	2124	4.15	1.5483	1.5723	0.0000
4248	2003.07.25 23:10	close	2124	4.15	1.5475	1.5723	0.0000	310.92	207895.64
4249	2003.07.25 23:11	sell	2125	4.16	1.5484	1.5724	0.0000
4250	2003.07.25 23:13	close	2125	4.16	1.5478	1.5724	0.0000	233.75	208129.39
4251	2003.07.25 23:13	sell	2126	4.16	1.5482	1.5722	0.0000
4252	2003.07.25 23:21	close	2126	4.16	1.5476	1.5722	0.0000	233.76	208363.15
4253	2003.07.28 22:14	buy	2127	4.17	1.5460	1.5220	0.0000
4254	2003.07.28 22:14	close	2127	4.17	1.5468	1.5220	0.0000	312.51	208675.66
4255	2003.07.29 07:06	sell	2128	4.17	1.5483	1.5723	0.0000
4256	2003.07.29 07:19	close	2128	4.17	1.5475	1.5723	0.0000	312.41	208988.07
4257	2003.07.29 07:20	sell	2129	4.18	1.5484	1.5724	0.0000
4258	2003.07.29 07:20	close	2129	4.18	1.5477	1.5724	0.0000	274.02	209262.09
4259	2003.07.30 00:09	buy	2130	4.19	1.5465	1.5225	0.0000
4260	2003.07.30 00:10	close	2130	4.19	1.5471	1.5225	0.0000	235.51	209497.60
4261	2003.07.30 22:19	buy	2131	4.19	1.5485	1.5245	0.0000
4262	2003.07.30 22:19	close	2131	4.19	1.5491	1.5245	0.0000	235.50	209733.10
4263	2003.07.31 00:13	sell	2132	4.19	1.5514	1.5754	0.0000
4264	2003.07.31 00:14	close	2132	4.19	1.5505	1.5754	0.0000	353.15	210086.25
4265	2003.07.31 00:14	sell	2133	4.20	1.5500	1.5740	0.0000
4266	2003.07.31 00:39	close	2133	4.20	1.5494	1.5740	0.0000	236.00	210322.25
4267	2003.07.31 01:33	buy	2134	4.21	1.5484	1.5244	0.0000
4268	2003.07.31 01:33	close	2134	4.21	1.5490	1.5244	0.0000	236.63	210558.88
4269	2003.07.31 01:37	buy	2135	4.21	1.5483	1.5243	0.0000
4270	2003.07.31 01:38	close	2135	4.21	1.5490	1.5243	0.0000	276.07	210834.95
4271	2003.07.31 01:39	buy	2136	4.22	1.5487	1.5247	0.0000
4272	2003.07.31 01:41	close	2136	4.22	1.5495	1.5247	0.0000	316.25	211151.20
4273	2003.07.31 01:45	buy	2137	4.22	1.5479	1.5239	0.0000
4274	2003.07.31 01:45	close	2137	4.22	1.5487	1.5239	0.0000	316.26	211467.46
4275	2003.07.31 01:47	buy	2138	4.23	1.5481	1.5241	0.0000
4276	2003.07.31 01:47	close	2138	4.23	1.5487	1.5241	0.0000	237.75	211705.21
4277	2003.07.31 01:48	buy	2139	4.23	1.5481	1.5241	0.0000
4278	2003.07.31 01:48	close	2139	4.23	1.5487	1.5241	0.0000	237.75	211942.96
4279	2003.07.31 01:49	buy	2140	4.24	1.5482	1.5242	0.0000
4280	2003.07.31 01:49	close	2140	4.24	1.5491	1.5242	0.0000	357.47	212300.43
4281	2003.07.31 01:55	buy	2141	4.25	1.5478	1.5238	0.0000
4282	2003.07.31 01:55	close	2141	4.25	1.5485	1.5238	0.0000	278.69	212579.12
4283	2003.07.31 01:56	buy	2142	4.25	1.5482	1.5242	0.0000
4284	2003.07.31 01:56	close	2142	4.25	1.5488	1.5242	0.0000	238.88	212818.00
4285	2003.08.01 05:24	buy	2143	4.26	1.5385	1.5145	0.0000
4286	2003.08.01 05:38	close	2143	4.26	1.5391	1.5145	0.0000	239.42	213057.42
4287	2003.08.01 05:39	buy	2144	4.26	1.5384	1.5144	0.0000
4288	2003.08.01 05:42	close	2144	4.26	1.5392	1.5144	0.0000	319.22	213376.64
4289	2003.08.01 23:40	sell	2145	4.27	1.5394	1.5634	0.0000
4290	2003.08.01 23:45	close	2145	4.27	1.5388	1.5634	0.0000	239.91	213616.55
4291	2003.08.02 00:03	sell	2146	4.27	1.5395	1.5635	0.0000
4292	2003.08.02 00:06	close	2146	4.27	1.5389	1.5635	0.0000	239.91	213856.46
4293	2003.08.02 00:11	sell	2147	4.28	1.5399	1.5639	0.0000
4294	2003.08.02 00:13	close	2147	4.28	1.5393	1.5639	0.0000	240.47	214096.93
4295	2003.08.02 00:13	sell	2148	4.28	1.5395	1.5635	0.0000
4296	2003.08.04 01:01	close	2148	4.28	1.5400	1.5635	0.0000	-209.65	213887.28
4297	2003.08.04 08:32	sell	2149	4.28	1.5376	1.5616	0.0000
4298	2003.08.04 09:08	close	2149	4.28	1.5370	1.5616	0.0000	240.47	214127.75
4299	2003.08.04 22:30	buy	2150	4.28	1.5283	1.5043	0.0000
4300	2003.08.04 22:43	close	2150	4.28	1.5289	1.5043	0.0000	240.54	214368.29
4301	2003.08.05 03:15	sell	2151	4.29	1.5317	1.5557	0.0000
4302	2003.08.05 03:40	close	2151	4.29	1.5311	1.5557	0.0000	241.03	214609.32
4303	2003.08.05 22:59	sell	2152	4.29	1.5342	1.5582	0.0000
4304	2003.08.05 23:03	close	2152	4.29	1.5333	1.5582	0.0000	361.55	214970.87
4305	2003.08.05 23:04	sell	2153	4.30	1.5341	1.5581	0.0000
4306	2003.08.05 23:08	close	2153	4.30	1.5332	1.5581	0.0000	362.39	215333.26
4307	2003.08.05 23:09	sell	2154	4.31	1.5345	1.5585	0.0000
4308	2003.08.05 23:10	close	2154	4.31	1.5339	1.5585	0.0000	242.16	215575.42
4309	2003.08.05 23:13	sell	2155	4.31	1.5346	1.5586	0.0000
4310	2003.08.05 23:23	close	2155	4.31	1.5340	1.5586	0.0000	242.16	215817.58
4311	2003.08.05 23:42	sell	2156	4.32	1.5354	1.5594	0.0000
4312	2003.08.05 23:52	close	2156	4.32	1.5348	1.5594	0.0000	242.72	216060.30
4313	2003.08.06 00:11	sell	2157	4.32	1.5361	1.5601	0.0000
4314	2003.08.06 00:17	close	2157	4.32	1.5355	1.5601	0.0000	242.72	216303.02
4315	2003.08.06 08:45	sell	2158	4.33	1.5355	1.5595	0.0000
4316	2003.08.06 08:45	close	2158	4.33	1.5348	1.5595	0.0000	283.82	216586.84
4317	2003.08.06 08:46	sell	2159	4.33	1.5350	1.5590	0.0000
4318	2003.08.06 09:13	close	2159	4.33	1.5343	1.5590	0.0000	283.83	216870.67
4319	2003.08.06 22:33	sell	2160	4.34	1.5355	1.5595	0.0000
4320	2003.08.06 22:34	close	2160	4.34	1.5347	1.5595	0.0000	325.12	217195.79
4321	2003.08.06 22:34	sell	2161	4.34	1.5348	1.5588	0.0000
4322	2003.08.06 23:12	close	2161	4.34	1.5342	1.5588	0.0000	243.84	217439.63
4323	2003.08.07 05:26	buy	2162	4.35	1.5338	1.5098	0.0000
4324	2003.08.07 05:32	close	2162	4.35	1.5344	1.5098	0.0000	244.47	217684.10
4325	2003.08.07 06:28	sell	2163	4.35	1.5356	1.5596	0.0000
4326	2003.08.07 06:39	close	2163	4.35	1.5350	1.5596	0.0000	244.40	217928.50
4327	2003.08.07 06:59	sell	2164	4.36	1.5357	1.5597	0.0000
4328	2003.08.07 07:43	close	2164	4.36	1.5344	1.5597	0.0000	530.81	218459.31
4329	2003.08.08 03:23	sell	2165	4.37	1.5378	1.5618	0.0000
4330	2003.08.08 03:24	close	2165	4.37	1.5371	1.5618	0.0000	286.47	218745.78
4331	2003.08.12 08:55	sell	2166	4.37	1.5434	1.5674	0.0000
4332	2003.08.12 08:55	close	2166	4.37	1.5427	1.5674	0.0000	286.45	219032.23
4333	2003.08.12 08:56	sell	2167	4.38	1.5429	1.5669	0.0000
4334	2003.08.12 08:58	close	2167	4.38	1.5420	1.5669	0.0000	369.13	219401.36
4335	2003.08.12 08:59	sell	2168	4.39	1.5428	1.5668	0.0000
4336	2003.08.12 08:59	close	2168	4.39	1.5422	1.5668	0.0000	246.65	219648.01
4337	2003.08.12 22:02	sell	2169	4.39	1.5460	1.5700	0.0000
4338	2003.08.12 22:02	close	2169	4.39	1.5454	1.5700	0.0000	246.65	219894.66
4339	2003.08.12 22:03	sell	2170	4.40	1.5451	1.5691	0.0000
4340	2003.08.12 23:47	close	2170	4.40	1.5445	1.5691	0.0000	247.21	220141.87
4341	2003.08.13 00:26	buy	2171	4.40	1.5436	1.5196	0.0000
4342	2003.08.13 00:30	close	2171	4.40	1.5442	1.5196	0.0000	247.29	220389.16
4343	2003.08.13 04:04	buy	2172	4.41	1.5429	1.5189	0.0000
4344	2003.08.13 04:08	close	2172	4.41	1.5435	1.5189	0.0000	247.85	220637.01
4345	2003.08.14 23:40	buy	2173	4.41	1.5425	1.5185	0.0000
4346	2003.08.14 23:41	close	2173	4.41	1.5431	1.5185	0.0000	247.85	220884.86
4347	2003.08.14 23:41	buy	2174	4.42	1.5432	1.5192	0.0000
4348	2003.08.14 23:44	close	2174	4.42	1.5438	1.5192	0.0000	248.41	221133.27
4349	2003.08.14 23:44	buy	2175	4.42	1.5440	1.5200	0.0000
4350	2003.08.15 00:02	close	2175	4.42	1.5446	1.5200	0.0000	248.41	221381.68
4351	2003.08.15 03:38	buy	2176	4.43	1.5427	1.5187	0.0000
4352	2003.08.15 03:38	close	2176	4.43	1.5434	1.5187	0.0000	290.46	221672.14
4353	2003.08.15 03:38	buy	2177	4.43	1.5432	1.5192	0.0000
4354	2003.08.15 04:18	close	2177	4.43	1.5438	1.5192	0.0000	248.97	221921.11
4355	2003.08.15 22:24	sell	2178	4.44	1.5454	1.5694	0.0000
4356	2003.08.15 22:26	close	2178	4.44	1.5444	1.5694	0.0000	415.76	222336.87
4357	2003.08.16 00:12	buy	2179	4.45	1.5432	1.5192	0.0000
4358	2003.08.16 00:13	close	2179	4.45	1.5438	1.5192	0.0000	250.10	222586.97
4359	2003.08.16 00:14	buy	2180	4.45	1.5432	1.5192	0.0000
4360	2003.08.16 00:15	close	2180	4.45	1.5445	1.5192	0.0000	541.87	223128.84
4361	2003.08.19 08:14	sell	2181	4.46	1.5493	1.5733	0.0000
4362	2003.08.19 08:16	close	2181	4.46	1.5487	1.5733	0.0000	250.59	223379.43
4363	2003.08.19 08:17	sell	2182	4.47	1.5489	1.5729	0.0000
4364	2003.08.19 08:19	close	2182	4.47	1.5481	1.5729	0.0000	334.87	223714.30
4365	2003.08.19 08:51	sell	2183	4.47	1.5495	1.5735	0.0000
4366	2003.08.19 08:51	close	2183	4.47	1.5487	1.5735	0.0000	334.86	224049.16
4367	2003.08.19 08:54	sell	2184	4.48	1.5491	1.5731	0.0000
4368	2003.08.19 08:58	close	2184	4.48	1.5484	1.5731	0.0000	293.66	224342.82
4369	2003.08.21 01:30	buy	2185	4.49	1.5412	1.5172	0.0000
4370	2003.08.21 01:33	close	2185	4.49	1.5419	1.5172	0.0000	294.39	224637.21
4371	2003.08.21 04:40	sell	2186	4.49	1.5437	1.5677	0.0000
4372	2003.08.21 04:41	close	2186	4.49	1.5431	1.5677	0.0000	252.27	224889.48
4373	2003.08.21 04:43	sell	2187	4.50	1.5433	1.5673	0.0000
4374	2003.08.21 04:48	close	2187	4.50	1.5427	1.5673	0.0000	252.84	225142.32
4375	2003.08.21 22:17	sell	2188	4.50	1.5447	1.5687	0.0000
4376	2003.08.21 22:18	close	2188	4.50	1.5441	1.5687	0.0000	252.83	225395.15
4377	2003.08.22 06:11	buy	2189	4.51	1.5426	1.5186	0.0000
4378	2003.08.22 06:22	close	2189	4.51	1.5432	1.5186	0.0000	253.47	225648.62
4379	2003.08.22 06:23	buy	2190	4.51	1.5424	1.5184	0.0000
4380	2003.08.22 06:25	close	2190	4.51	1.5431	1.5184	0.0000	295.71	225944.33
4381	2003.08.26 01:40	sell	2191	4.52	1.5410	1.5650	0.0000
4382	2003.08.26 01:41	close	2191	4.52	1.5402	1.5650	0.0000	338.61	226282.94
4383	2003.08.26 01:41	sell	2192	4.53	1.5405	1.5645	0.0000
4384	2003.08.26 03:26	close	2192	4.53	1.5398	1.5645	0.0000	296.94	226579.88
4385	2003.08.27 01:41	sell	2193	4.53	1.5353	1.5593	0.0000
4386	2003.08.27 01:41	close	2193	4.53	1.5347	1.5593	0.0000	254.52	226834.40
4387	2003.08.27 01:41	sell	2194	4.54	1.5354	1.5594	0.0000
4388	2003.08.27 01:42	close	2194	4.54	1.5346	1.5594	0.0000	340.10	227174.50
4389	2003.08.27 03:31	buy	2195	4.54	1.5331	1.5091	0.0000
4390	2003.08.27 03:31	close	2195	4.54	1.5337	1.5091	0.0000	255.15	227429.65
4391	2003.08.28 01:55	sell	2196	4.55	1.5399	1.5639	0.0000
4392	2003.08.28 02:02	close	2196	4.55	1.5388	1.5639	0.0000	468.67	227898.32
4393	2003.08.28 04:07	sell	2197	4.56	1.5406	1.5646	0.0000
4394	2003.08.28 04:08	close	2197	4.56	1.5399	1.5646	0.0000	298.91	228197.23
4395	2003.08.28 04:13	sell	2198	4.56	1.5408	1.5648	0.0000
4396	2003.08.28 04:14	close	2198	4.56	1.5398	1.5648	0.0000	427.01	228624.24
4397	2003.08.28 04:14	sell	2199	4.57	1.5403	1.5643	0.0000
4398	2003.08.28 10:09	close	2199	4.57	1.5397	1.5643	0.0000	256.77	228881.01
4399	2003.08.28 22:00	sell	2200	4.58	1.5408	1.5648	0.0000
4400	2003.08.28 22:01	close	2200	4.58	1.5398	1.5648	0.0000	428.88	229309.89
4401	2003.08.28 22:02	sell	2201	4.59	1.5406	1.5646	0.0000
4402	2003.08.28 22:02	close	2201	4.59	1.5398	1.5646	0.0000	343.85	229653.74
4403	2003.08.28 22:03	sell	2202	4.59	1.5406	1.5646	0.0000
4404	2003.08.28 22:06	close	2202	4.59	1.5400	1.5646	0.0000	257.89	229911.63
4405	2003.08.28 22:18	sell	2203	4.60	1.5411	1.5651	0.0000
4406	2003.08.28 22:19	close	2203	4.60	1.5404	1.5651	0.0000	301.53	230213.16
4407	2003.08.29 03:16	buy	2204	4.60	1.5389	1.5149	0.0000
4408	2003.08.29 09:50	close	2204	4.60	1.5395	1.5149	0.0000	258.52	230471.68
4409	2003.09.02 02:31	sell	2205	4.61	1.5377	1.5617	0.0000
4410	2003.09.02 02:32	close	2205	4.61	1.5371	1.5617	0.0000	259.01	230730.69
4411	2003.09.02 02:34	sell	2206	4.61	1.5375	1.5615	0.0000
4412	2003.09.02 07:02	close	2206	4.61	1.5368	1.5615	0.0000	302.18	231032.87
4413	2003.09.02 08:40	buy	2207	4.62	1.5363	1.5123	0.0000
4414	2003.09.02 08:48	close	2207	4.62	1.5370	1.5123	0.0000	302.93	231335.80
4415	2003.09.02 08:49	buy	2208	4.63	1.5367	1.5127	0.0000
4416	2003.09.02 08:50	close	2208	4.63	1.5373	1.5127	0.0000	260.21	231596.01
4417	2003.09.02 23:58	buy	2209	4.63	1.5332	1.5092	0.0000
4418	2003.09.02 23:58	close	2209	4.63	1.5340	1.5092	0.0000	346.94	231942.95
4419	2003.09.03 03:24	buy	2210	4.64	1.5328	1.5088	0.0000
4420	2003.09.03 03:25	close	2210	4.64	1.5335	1.5088	0.0000	304.23	232247.18
4421	2003.09.03 03:56	buy	2211	4.64	1.5327	1.5087	0.0000
4422	2003.09.03 03:58	close	2211	4.64	1.5336	1.5087	0.0000	391.15	232638.33
4423	2003.09.03 03:58	buy	2212	4.65	1.5328	1.5088	0.0000
4424	2003.09.03 04:09	close	2212	4.65	1.5334	1.5088	0.0000	261.34	232899.67
4425	2003.09.03 04:55	buy	2213	4.66	1.5325	1.5085	0.0000
4426	2003.09.03 06:51	close	2213	4.66	1.5331	1.5085	0.0000	261.89	233161.56
4427	2003.09.03 08:20	buy	2214	4.66	1.5316	1.5076	0.0000
4428	2003.09.03 08:21	close	2214	4.66	1.5323	1.5076	0.0000	305.55	233467.11
4429	2003.09.03 08:23	buy	2215	4.67	1.5321	1.5081	0.0000
4430	2003.09.03 08:24	close	2215	4.67	1.5328	1.5081	0.0000	306.20	233773.31
4431	2003.09.04 03:08	sell	2216	4.68	1.5364	1.5604	0.0000
4432	2003.09.04 03:25	close	2216	4.68	1.5358	1.5604	0.0000	262.95	234036.26
4433	2003.09.04 08:50	sell	2217	4.68	1.5361	1.5601	0.0000
4434	2003.09.04 08:51	close	2217	4.68	1.5354	1.5601	0.0000	306.77	234343.03
4435	2003.09.04 08:56	sell	2218	4.69	1.5362	1.5602	0.0000
4436	2003.09.04 09:19	close	2218	4.69	1.5356	1.5602	0.0000	263.51	234606.54
4437	2003.09.05 22:17	buy	2219	4.69	1.5359	1.5119	0.0000
4438	2003.09.05 22:24	close	2219	4.69	1.5366	1.5119	0.0000	307.51	234914.05
4439	2003.09.05 23:46	buy	2220	4.70	1.5353	1.5113	0.0000
4440	2003.09.05 23:47	close	2220	4.70	1.5359	1.5113	0.0000	264.14	235178.19
4441	2003.09.05 23:52	buy	2221	4.70	1.5352	1.5112	0.0000
4442	2003.09.05 23:52	close	2221	4.70	1.5360	1.5112	0.0000	352.19	235530.38
4443	2003.09.06 00:03	buy	2222	4.71	1.5349	1.5109	0.0000
4444	2003.09.06 00:03	close	2222	4.71	1.5356	1.5109	0.0000	308.83	235839.21
4445	2003.09.06 00:03	buy	2223	4.72	1.5350	1.5110	0.0000
4446	2003.09.06 00:04	close	2223	4.72	1.5357	1.5110	0.0000	309.48	236148.69
4447	2003.09.06 00:10	buy	2224	4.72	1.5348	1.5108	0.0000
4448	2003.09.06 00:10	close	2224	4.72	1.5355	1.5108	0.0000	309.48	236458.17
4449	2003.09.06 00:11	buy	2225	4.73	1.5353	1.5113	0.0000
4450	2003.09.06 00:32	close	2225	4.73	1.5360	1.5113	0.0000	310.13	236768.30
4451	2003.09.09 01:14	sell	2226	4.74	1.5410	1.5650	0.0000
4452	2003.09.09 01:24	close	2226	4.74	1.5404	1.5650	0.0000	266.32	237034.62
4453	2003.09.09 01:24	sell	2227	4.74	1.5413	1.5653	0.0000
4454	2003.09.09 01:35	close	2227	4.74	1.5407	1.5653	0.0000	266.32	237300.94
4455	2003.09.09 01:42	sell	2228	4.75	1.5418	1.5658	0.0000
4456	2003.09.09 01:43	close	2228	4.75	1.5412	1.5658	0.0000	266.88	237567.82
4457	2003.09.09 02:10	sell	2229	4.75	1.5420	1.5660	0.0000
4458	2003.09.09 02:56	close	2229	4.75	1.5414	1.5660	0.0000	266.88	237834.70
4459	2003.09.11 22:26	buy	2230	4.76	1.5490	1.5250	0.0000
4460	2003.09.11 22:26	close	2230	4.76	1.5496	1.5250	0.0000	267.52	238102.22
4461	2003.09.16 08:29	sell	2231	4.76	1.5605	1.5845	0.0000
4462	2003.09.16 08:31	close	2231	4.76	1.5599	1.5845	0.0000	267.44	238369.66
4463	2003.09.16 08:36	sell	2232	4.77	1.5609	1.5849	0.0000
4464	2003.09.16 09:27	close	2232	4.77	1.5603	1.5849	0.0000	268.00	238637.66
4465	2003.09.17 03:12	buy	2233	4.77	1.5524	1.5284	0.0000
4466	2003.09.17 03:12	close	2233	4.77	1.5530	1.5284	0.0000	268.08	238905.74
4467	2003.09.17 03:12	buy	2234	4.78	1.5529	1.5289	0.0000
4468	2003.09.17 03:48	close	2234	4.78	1.5535	1.5289	0.0000	268.64	239174.38
4469	2003.09.17 22:37	sell	2235	4.78	1.5560	1.5800	0.0000
4470	2003.09.17 22:38	close	2235	4.78	1.5554	1.5800	0.0000	268.57	239442.95
4471	2003.09.17 22:38	sell	2236	4.79	1.5560	1.5800	0.0000
4472	2003.09.17 22:52	close	2236	4.79	1.5553	1.5800	0.0000	313.98	239756.93
4473	2003.09.18 07:24	buy	2237	4.80	1.5564	1.5324	0.0000
4474	2003.09.18 07:25	close	2237	4.80	1.5571	1.5324	0.0000	314.73	240071.66
4475	2003.09.19 23:46	sell	2238	4.80	1.5564	1.5804	0.0000
4476	2003.09.19 23:47	close	2238	4.80	1.5557	1.5804	0.0000	314.64	240386.30
4477	2003.09.19 23:48	sell	2239	4.81	1.5557	1.5797	0.0000
4478	2003.09.19 23:49	close	2239	4.81	1.5551	1.5797	0.0000	270.25	240656.55
4479	2003.09.19 23:49	sell	2240	4.81	1.5557	1.5797	0.0000
4480	2003.09.19 23:56	close	2240	4.81	1.5551	1.5797	0.0000	270.25	240926.80
4481	2003.09.20 00:02	sell	2241	4.82	1.5566	1.5806	0.0000
4482	2003.09.20 00:03	close	2241	4.82	1.5560	1.5806	0.0000	270.81	241197.61
4483	2003.09.20 00:03	sell	2242	4.82	1.5560	1.5800	0.0000
4484	2003.09.22 01:01	close	2242	4.82	1.5587	1.5800	0.0000	-1229.08	239968.52
4485	2003.09.22 22:12	buy	2243	4.80	1.5518	1.5278	0.0000
4486	2003.09.22 22:15	close	2243	4.80	1.5524	1.5278	0.0000	269.77	240238.29
4487	2003.09.22 22:18	buy	2244	4.80	1.5515	1.5275	0.0000
4488	2003.09.22 22:19	close	2244	4.80	1.5521	1.5275	0.0000	269.76	240508.05
4489	2003.09.22 22:46	buy	2245	4.81	1.5513	1.5273	0.0000
4490	2003.09.22 22:47	close	2245	4.81	1.5521	1.5273	0.0000	360.44	240868.49
4491	2003.09.22 22:47	buy	2246	4.82	1.5514	1.5274	0.0000
4492	2003.09.22 22:47	close	2246	4.82	1.5520	1.5274	0.0000	270.89	241139.38
4493	2003.09.23 05:25	sell	2247	4.82	1.5540	1.5780	0.0000
4494	2003.09.23 05:33	close	2247	4.82	1.5534	1.5780	0.0000	270.81	241410.19
4495	2003.09.23 05:34	sell	2248	4.83	1.5541	1.5781	0.0000
4496	2003.09.23 05:37	close	2248	4.83	1.5535	1.5781	0.0000	271.37	241681.56
4497	2003.09.23 05:55	sell	2249	4.83	1.5542	1.5782	0.0000
4498	2003.09.23 05:55	close	2249	4.83	1.5536	1.5782	0.0000	271.37	241952.93
4499	2003.09.23 06:01	sell	2250	4.84	1.5546	1.5786	0.0000
4500	2003.09.23 06:03	close	2250	4.84	1.5536	1.5786	0.0000	453.22	242406.15
4501	2003.09.23 06:03	sell	2251	4.85	1.5541	1.5781	0.0000
4502	2003.09.23 06:03	close	2251	4.85	1.5535	1.5781	0.0000	272.50	242678.65
4503	2003.09.23 22:13	sell	2252	4.85	1.5562	1.5802	0.0000
4504	2003.09.23 22:14	close	2252	4.85	1.5556	1.5802	0.0000	272.50	242951.15
4505	2003.09.23 22:14	sell	2253	4.86	1.5555	1.5795	0.0000
4506	2003.09.23 22:33	close	2253	4.86	1.5548	1.5795	0.0000	318.57	243269.72
4507	2003.09.24 05:09	sell	2254	4.87	1.5562	1.5802	0.0000
4508	2003.09.24 05:09	close	2254	4.87	1.5553	1.5802	0.0000	410.43	243680.15
4509	2003.09.24 23:59	buy	2255	4.87	1.5518	1.5278	0.0000
4510	2003.09.24 23:59	close	2255	4.87	1.5524	1.5278	0.0000	273.70	243953.85
4511	2003.09.25 00:09	buy	2256	4.88	1.5517	1.5277	0.0000
4512	2003.09.25 00:12	close	2256	4.88	1.5523	1.5277	0.0000	274.26	244228.11
4513	2003.09.25 00:19	buy	2257	4.88	1.5515	1.5275	0.0000
4514	2003.09.25 00:19	close	2257	4.88	1.5521	1.5275	0.0000	274.26	244502.37
4515	2003.09.25 00:19	buy	2258	4.89	1.5514	1.5274	0.0000
4516	2003.09.25 00:20	close	2258	4.89	1.5522	1.5274	0.0000	366.43	244868.80
4517	2003.09.25 00:34	sell	2259	4.90	1.5542	1.5782	0.0000
4518	2003.09.25 00:34	close	2259	4.90	1.5525	1.5782	0.0000	780.03	245648.83
4519	2003.09.25 23:18	buy	2260	4.91	1.5443	1.5203	0.0000
4520	2003.09.25 23:20	close	2260	4.91	1.5449	1.5203	0.0000	275.95	245924.78
4521	2003.09.25 23:21	buy	2261	4.92	1.5442	1.5202	0.0000
4522	2003.09.25 23:25	close	2261	4.92	1.5448	1.5202	0.0000	276.50	246201.28
4523	2003.09.26 00:14	buy	2262	4.92	1.5434	1.5194	0.0000
4524	2003.09.26 00:14	close	2262	4.92	1.5441	1.5194	0.0000	322.59	246523.87
4525	2003.09.27 00:19	sell	2263	4.93	1.5428	1.5668	0.0000
4526	2003.09.27 00:19	close	2263	4.93	1.5422	1.5668	0.0000	276.99	246800.86
4527	2003.09.27 00:19	sell	2264	4.94	1.5425	1.5665	0.0000
4528	2003.09.27 00:25	close	2264	4.94	1.5419	1.5665	0.0000	277.56	247078.42
4529	2003.09.27 00:34	buy	2265	4.94	1.5405	1.5165	0.0000
4530	2003.09.27 00:34	close	2265	4.94	1.5412	1.5165	0.0000	323.91	247402.33
4531	2003.09.27 00:41	sell	2266	4.95	1.5434	1.5674	0.0000
4532	2003.09.27 00:41	close	2266	4.95	1.5428	1.5674	0.0000	278.11	247680.44
4533	2003.09.27 00:41	sell	2267	4.95	1.5427	1.5667	0.0000
4534	2003.09.27 00:41	close	2267	4.95	1.5421	1.5667	0.0000	278.11	247958.55
4535	2003.09.29 23:26	buy	2268	4.96	1.5372	1.5132	0.0000
4536	2003.09.30 01:04	close	2268	4.96	1.5378	1.5132	0.0000	278.75	248237.30
4537	2003.09.30 02:08	buy	2269	4.96	1.5355	1.5115	0.0000
4538	2003.09.30 02:09	close	2269	4.96	1.5373	1.5115	0.0000	836.27	249073.57
4539	2003.09.30 02:22	sell	2270	4.98	1.5384	1.5624	0.0000
4540	2003.09.30 02:22	close	2270	4.98	1.5377	1.5624	0.0000	326.43	249400.00
4541	2003.09.30 02:26	sell	2271	4.99	1.5385	1.5625	0.0000
4542	2003.09.30 02:26	close	2271	4.99	1.5379	1.5625	0.0000	280.37	249680.37
4543	2003.09.30 02:26	sell	2272	4.99	1.5381	1.5621	0.0000
4544	2003.09.30 02:27	close	2272	4.99	1.5374	1.5621	0.0000	327.09	250007.46
4545	2003.09.30 02:27	sell	2273	5.00	1.5384	1.5624	0.0000
4546	2003.09.30 02:29	close	2273	5.00	1.5375	1.5624	0.0000	421.39	250428.85
4547	2003.09.30 02:29	sell	2274	5.00	1.5382	1.5622	0.0000
4548	2003.09.30 02:33	close	2274	5.00	1.5375	1.5622	0.0000	327.75	250756.60
4549	2003.09.30 05:37	sell	2275	5.00	1.5393	1.5633	0.0000
4550	2003.09.30 05:39	close	2275	5.00	1.5387	1.5633	0.0000	280.93	251037.53
4551	2003.09.30 08:50	buy	2276	5.00	1.5374	1.5134	0.0000
4552	2003.09.30 08:54	close	2276	5.00	1.5380	1.5134	0.0000	281.00	251318.53
4553	2003.09.30 08:54	buy	2277	5.00	1.5380	1.5140	0.0000
4554	2003.09.30 08:55	close	2277	5.00	1.5386	1.5140	0.0000	281.01	251599.54
4555	2003.09.30 22:22	buy	2278	5.00	1.5374	1.5134	0.0000
4556	2003.09.30 23:42	close	2278	5.00	1.5380	1.5134	0.0000	281.00	251880.54
4557	2003.10.01 03:02	sell	2279	5.00	1.5391	1.5631	0.0000
4558	2003.10.01 03:02	close	2279	5.00	1.5384	1.5631	0.0000	327.75	252208.29
4559	2003.10.01 03:04	sell	2280	5.00	1.5390	1.5630	0.0000
4560	2003.10.01 03:04	close	2280	5.00	1.5383	1.5630	0.0000	327.75	252536.04
4561	2003.10.01 07:06	sell	2281	5.00	1.5392	1.5632	0.0000
4562	2003.10.01 07:10	close	2281	5.00	1.5378	1.5632	0.0000	655.49	253191.53
4563	2003.10.01 07:15	sell	2282	5.00	1.5393	1.5633	0.0000
4564	2003.10.01 07:16	close	2282	5.00	1.5385	1.5633	0.0000	374.57	253566.10
4565	2003.10.01 07:40	sell	2283	5.00	1.5394	1.5634	0.0000
4566	2003.10.01 07:41	close	2283	5.00	1.5379	1.5634	0.0000	702.31	254268.41
4567	2003.10.01 07:58	sell	2284	5.00	1.5395	1.5635	0.0000
4568	2003.10.01 07:58	close	2284	5.00	1.5388	1.5635	0.0000	327.74	254596.15
4569	2003.10.01 07:59	sell	2285	5.00	1.5395	1.5635	0.0000
4570	2003.10.01 08:01	close	2285	5.00	1.5389	1.5635	0.0000	280.92	254877.07
4571	2003.10.01 08:36	sell	2286	5.00	1.5399	1.5639	0.0000
4572	2003.10.01 08:38	close	2286	5.00	1.5392	1.5639	0.0000	327.75	255204.82
4573	2003.10.01 08:41	sell	2287	5.00	1.5400	1.5640	0.0000
4574	2003.10.01 08:44	close	2287	5.00	1.5394	1.5640	0.0000	280.93	255485.75
4575	2003.10.01 08:44	sell	2288	5.00	1.5397	1.5637	0.0000
4576	2003.10.01 08:45	close	2288	5.00	1.5391	1.5637	0.0000	280.92	255766.67
4577	2003.10.02 01:43	sell	2289	5.00	1.5409	1.5649	0.0000
4578	2003.10.02 01:51	close	2289	5.00	1.5403	1.5649	0.0000	280.92	256047.59
4579	2003.10.02 01:59	sell	2290	5.00	1.5411	1.5651	0.0000
4580	2003.10.02 02:52	close	2290	5.00	1.5402	1.5651	0.0000	421.39	256468.98
4581	2003.10.02 05:32	sell	2291	5.00	1.5435	1.5675	0.0000
4582	2003.10.02 05:40	close	2291	5.00	1.5429	1.5675	0.0000	280.93	256749.91
4583	2003.10.02 08:27	buy	2292	5.00	1.5417	1.5177	0.0000
4584	2003.10.02 08:27	close	2292	5.00	1.5425	1.5177	0.0000	374.67	257124.58
4585	2003.10.02 08:28	buy	2293	5.00	1.5421	1.5181	0.0000
4586	2003.10.02 08:34	close	2293	5.00	1.5428	1.5181	0.0000	327.83	257452.41
4587	2003.10.02 08:39	buy	2294	5.00	1.5414	1.5174	0.0000
4588	2003.10.02 08:39	close	2294	5.00	1.5421	1.5174	0.0000	327.84	257780.25
4589	2003.10.03 03:59	sell	2295	5.00	1.5427	1.5667	0.0000
4590	2003.10.03 04:00	close	2295	5.00	1.5420	1.5667	0.0000	327.75	258108.00
4591	2003.10.03 22:36	buy	2296	5.00	1.5454	1.5214	0.0000
4592	2003.10.03 22:36	close	2296	5.00	1.5461	1.5214	0.0000	327.84	258435.84
4593	2003.10.03 22:38	buy	2297	5.00	1.5461	1.5221	0.0000
4594	2003.10.03 23:00	close	2297	5.00	1.5467	1.5221	0.0000	281.00	258716.84
4595	2003.10.03 23:54	sell	2298	5.00	1.5483	1.5723	0.0000
4596	2003.10.03 23:57	close	2298	5.00	1.5477	1.5723	0.0000	280.93	258997.77
4597	2003.10.03 23:59	sell	2299	5.00	1.5484	1.5724	0.0000
4598	2003.10.04 00:08	close	2299	5.00	1.5476	1.5724	0.0000	374.57	259372.34
4599	2003.10.04 00:09	sell	2300	5.00	1.5483	1.5723	0.0000
4600	2003.10.04 00:13	close	2300	5.00	1.5476	1.5723	0.0000	327.75	259700.09
4601	2003.10.09 00:52	buy	2301	5.00	1.5499	1.5259	0.0000
4602	2003.10.09 00:53	close	2301	5.00	1.5506	1.5259	0.0000	327.84	260027.93
4603	2003.10.09 01:13	buy	2302	5.00	1.5497	1.5257	0.0000
4604	2003.10.09 01:14	close	2302	5.00	1.5503	1.5257	0.0000	281.01	260308.94
4605	2003.10.09 02:16	buy	2303	5.00	1.5490	1.5250	0.0000
4606	2003.10.09 02:19	close	2303	5.00	1.5498	1.5250	0.0000	374.68	260683.62
4607	2003.10.09 02:19	buy	2304	5.00	1.5494	1.5254	0.0000
4608	2003.10.09 06:12	buy	2305	10.00	1.5467	1.5227	0.0000
4609	2003.10.09 06:25	close	2305	10.00	1.5480	1.5227	0.0000	1217.69	261901.31
4610	2003.10.09 06:25	close	2304	5.00	1.5480	1.5254	0.0000	-655.68	261245.63
4611	2003.10.09 07:57	sell	2306	5.00	1.5497	1.5737	0.0000
4612	2003.10.09 07:57	close	2306	5.00	1.5491	1.5737	0.0000	280.93	261526.56
4613	2003.10.09 08:04	sell	2307	5.00	1.5498	1.5738	0.0000
4614	2003.10.09 08:07	close	2307	5.00	1.5492	1.5738	0.0000	280.92	261807.48
4615	2003.10.09 08:11	sell	2308	5.00	1.5499	1.5739	0.0000
4616	2003.10.09 08:12	close	2308	5.00	1.5492	1.5739	0.0000	327.74	262135.22
4617	2003.10.09 08:13	sell	2309	5.00	1.5497	1.5737	0.0000
4618	2003.10.09 08:14	close	2309	5.00	1.5491	1.5737	0.0000	280.93	262416.15
4619	2003.10.09 08:14	sell	2310	5.00	1.5496	1.5736	0.0000
4620	2003.10.09 08:16	close	2310	5.00	1.5488	1.5736	0.0000	374.57	262790.72
4621	2003.10.10 02:01	buy	2311	5.00	1.5468	1.5228	0.0000
4622	2003.10.10 02:10	close	2311	5.00	1.5474	1.5228	0.0000	281.01	263071.73
4623	2003.10.10 02:33	buy	2312	5.00	1.5463	1.5223	0.0000
4624	2003.10.10 02:33	close	2312	5.00	1.5471	1.5223	0.0000	374.68	263446.41
4625	2003.10.10 05:46	sell	2313	5.00	1.5485	1.5725	0.0000
4626	2003.10.10 06:40	close	2313	5.00	1.5478	1.5725	0.0000	327.75	263774.16
4627	2003.10.14 04:38	sell	2314	5.00	1.5493	1.5733	0.0000
4628	2003.10.14 04:39	close	2314	5.00	1.5479	1.5733	0.0000	655.50	264429.66
4629	2003.10.14 08:20	buy	2315	5.00	1.5471	1.5231	0.0000
4630	2003.10.14 08:21	close	2315	5.00	1.5477	1.5231	0.0000	281.00	264710.66
4631	2003.10.14 08:21	buy	2316	5.00	1.5478	1.5238	0.0000
4632	2003.10.14 08:30	close	2316	5.00	1.5484	1.5238	0.0000	281.00	264991.66
4633	2003.10.14 23:02	sell	2317	5.00	1.5467	1.5707	0.0000
4634	2003.10.14 23:02	close	2317	5.00	1.5457	1.5707	0.0000	468.20	265459.86
4635	2003.10.15 03:26	sell	2318	5.00	1.5468	1.5708	0.0000
4636	2003.10.15 03:27	close	2318	5.00	1.5461	1.5708	0.0000	327.74	265787.60
4637	2003.10.15 03:28	sell	2319	5.00	1.5464	1.5704	0.0000
4638	2003.10.15 03:29	close	2319	5.00	1.5456	1.5704	0.0000	374.57	266162.17
4639	2003.10.15 03:48	sell	2320	5.00	1.5469	1.5709	0.0000
4640	2003.10.15 03:48	close	2320	5.00	1.5463	1.5709	0.0000	280.93	266443.10
4641	2003.10.15 04:43	buy	2321	5.00	1.5443	1.5203	0.0000
4642	2003.10.15 04:44	close	2321	5.00	1.5450	1.5203	0.0000	327.84	266770.94
4643	2003.10.15 04:44	buy	2322	5.00	1.5446	1.5206	0.0000
4644	2003.10.15 04:51	close	2322	5.00	1.5454	1.5206	0.0000	374.67	267145.61
4645	2003.10.16 00:26	buy	2323	5.00	1.5473	1.5233	0.0000
4646	2003.10.16 00:26	close	2323	5.00	1.5480	1.5233	0.0000	327.83	267473.44
4647	2003.10.16 00:27	buy	2324	5.00	1.5478	1.5238	0.0000
4648	2003.10.16 00:32	close	2324	5.00	1.5485	1.5238	0.0000	327.83	267801.27
4649	2003.10.16 22:01	buy	2325	5.00	1.5472	1.5232	0.0000
4650	2003.10.16 22:01	close	2325	5.00	1.5479	1.5232	0.0000	327.84	268129.11
4651	2003.10.17 03:41	sell	2326	5.00	1.5493	1.5733	0.0000
4652	2003.10.17 03:45	close	2326	5.00	1.5487	1.5733	0.0000	280.93	268410.04
4653	2003.10.21 04:11	sell	2327	5.00	1.5535	1.5775	0.0000
4654	2003.10.21 04:11	close	2327	5.00	1.5526	1.5775	0.0000	421.39	268831.43
4655	2003.10.21 04:11	sell	2328	5.00	1.5529	1.5769	0.0000
4656	2003.10.21 04:25	close	2328	5.00	1.5523	1.5769	0.0000	280.93	269112.36
4657	2003.10.23 05:39	buy	2329	5.00	1.5502	1.5262	0.0000
4658	2003.10.23 05:53	close	2329	5.00	1.5509	1.5262	0.0000	327.84	269440.20
4659	2003.10.23 08:08	buy	2330	5.00	1.5490	1.5250	0.0000
4660	2003.10.23 08:08	close	2330	5.00	1.5496	1.5250	0.0000	281.01	269721.21
4661	2003.10.23 08:09	buy	2331	5.00	1.5495	1.5255	0.0000
4662	2003.10.23 08:10	close	2331	5.00	1.5501	1.5255	0.0000	281.01	270002.22
4663	2003.10.23 08:59	sell	2332	5.00	1.5517	1.5757	0.0000
4664	2003.10.23 09:00	close	2332	5.00	1.5510	1.5757	0.0000	327.75	270329.97
4665	2003.10.23 22:32	sell	2333	5.00	1.5497	1.5737	0.0000
4666	2003.10.23 22:33	close	2333	5.00	1.5489	1.5737	0.0000	374.57	270704.54
4667	2003.10.24 01:35	buy	2334	5.00	1.5477	1.5237	0.0000
4668	2003.10.24 01:36	close	2334	5.00	1.5483	1.5237	0.0000	281.01	270985.55
4669	2003.10.24 01:36	buy	2335	5.00	1.5478	1.5238	0.0000
4670	2003.10.24 01:39	close	2335	5.00	1.5484	1.5238	0.0000	281.00	271266.55
4671	2003.10.24 02:37	buy	2336	5.00	1.5473	1.5233	0.0000
4672	2003.10.24 02:54	close	2336	5.00	1.5480	1.5233	0.0000	327.83	271594.38
4673	2003.10.24 22:31	sell	2337	5.00	1.5478	1.5718	0.0000
4674	2003.10.24 22:31	close	2337	5.00	1.5471	1.5718	0.0000	327.72	271922.10
4675	2003.10.24 22:32	sell	2338	5.00	1.5474	1.5714	0.0000
4676	2003.10.24 22:34	close	2338	5.00	1.5467	1.5714	0.0000	327.71	272249.81
4677	2003.10.24 23:20	sell	2339	5.00	1.5479	1.5719	0.0000
4678	2003.10.24 23:27	close	2339	5.00	1.5469	1.5719	0.0000	468.16	272717.97
4679	2003.10.24 23:43	sell	2340	5.00	1.5485	1.5725	0.0000
4680	2003.10.24 23:43	close	2340	5.00	1.5478	1.5725	0.0000	327.71	273045.68
4681	2003.10.28 03:46	buy	2341	5.00	1.5464	1.5224	0.0000
4682	2003.10.28 03:58	close	2341	5.00	1.5470	1.5224	0.0000	280.97	273326.65
4683	2003.10.28 05:24	sell	2342	5.00	1.5489	1.5729	0.0000
4684	2003.10.28 05:25	close	2342	5.00	1.5482	1.5729	0.0000	327.72	273654.37
4685	2003.10.28 05:25	sell	2343	5.00	1.5491	1.5731	0.0000
4686	2003.10.28 05:25	close	2343	5.00	1.5485	1.5731	0.0000	280.90	273935.27
4687	2003.10.28 06:09	sell	2344	5.00	1.5492	1.5732	0.0000
4688	2003.10.28 06:10	close	2344	5.00	1.5483	1.5732	0.0000	421.35	274356.62
4689	2003.10.28 06:11	sell	2345	5.00	1.5490	1.5730	0.0000
4690	2003.10.28 06:12	close	2345	5.00	1.5483	1.5730	0.0000	327.72	274684.34
4691	2003.10.28 06:12	sell	2346	5.00	1.5490	1.5730	0.0000
4692	2003.10.28 06:14	close	2346	5.00	1.5484	1.5730	0.0000	280.90	274965.24
4693	2003.10.28 06:14	sell	2347	5.00	1.5490	1.5730	0.0000
4694	2003.10.28 06:27	close	2347	5.00	1.5483	1.5730	0.0000	327.72	275292.96
4695	2003.10.28 22:31	buy	2348	5.00	1.5514	1.5274	0.0000
4696	2003.10.28 22:31	close	2348	5.00	1.5520	1.5274	0.0000	280.98	275573.94
4697	2003.10.28 22:31	buy	2349	5.00	1.5524	1.5284	0.0000
4698	2003.10.28 22:48	close	2349	5.00	1.5530	1.5284	0.0000	280.98	275854.92
4699	2003.10.29 00:26	sell	2350	5.00	1.5542	1.5782	0.0000
4700	2003.10.29 00:26	close	2350	5.00	1.5536	1.5782	0.0000	280.90	276135.82
4701	2003.10.29 00:27	sell	2351	5.00	1.5542	1.5782	0.0000
4702	2003.10.29 00:27	close	2351	5.00	1.5532	1.5782	0.0000	468.16	276603.98
4703	2003.10.29 00:28	sell	2352	5.00	1.5543	1.5783	0.0000
4704	2003.10.29 00:34	close	2352	5.00	1.5535	1.5783	0.0000	374.53	276978.51
4705	2003.10.31 03:44	buy	2353	5.00	1.5485	1.5245	0.0000
4706	2003.10.31 03:44	close	2353	5.00	1.5492	1.5245	0.0000	327.81	277306.32
4707	2003.10.31 05:33	sell	2354	5.00	1.5509	1.5749	0.0000
4708	2003.10.31 05:33	close	2354	5.00	1.5503	1.5749	0.0000	280.90	277587.22
4709	2003.11.01 00:04	sell	2355	5.00	1.5537	1.5777	0.0000
4710	2003.11.01 00:08	close	2355	5.00	1.5531	1.5777	0.0000	280.90	277868.12
4711	2003.11.04 05:23	sell	2356	5.00	1.5612	1.5852	0.0000
4712	2003.11.04 05:42	close	2356	5.00	1.5605	1.5852	0.0000	327.72	278195.84
4713	2003.11.04 22:50	sell	2357	5.00	1.5654	1.5894	0.0000
4714	2003.11.04 22:51	close	2357	5.00	1.5647	1.5894	0.0000	327.72	278523.56
4715	2003.11.04 22:51	sell	2358	5.00	1.5647	1.5887	0.0000
4716	2003.11.05 04:46	sell	2359	10.00	1.5673	1.5913	0.0000
4717	2003.11.05 04:47	close	2359	10.00	1.5662	1.5913	0.0000	1029.96	279553.52
4718	2003.11.05 04:47	close	2358	5.00	1.5662	1.5887	0.0000	-713.07	278840.45
4719	2003.11.05 22:49	buy	2360	5.00	1.5656	1.5416	0.0000
4720	2003.11.05 22:49	close	2360	5.00	1.5663	1.5416	0.0000	327.80	279168.25
4721	2003.11.05 22:49	buy	2361	5.00	1.5663	1.5423	0.0000
4722	2003.11.05 23:50	close	2361	5.00	1.5669	1.5423	0.0000	280.98	279449.23
4723	2003.11.06 04:08	sell	2362	5.00	1.5680	1.5920	0.0000
4724	2003.11.06 04:09	close	2362	5.00	1.5674	1.5920	0.0000	280.90	279730.13
4725	2003.11.06 04:09	sell	2363	5.00	1.5676	1.5916	0.0000
4726	2003.11.06 05:18	close	2363	5.00	1.5670	1.5916	0.0000	280.90	280011.03
4727	2003.11.06 07:11	sell	2364	5.00	1.5681	1.5921	0.0000
4728	2003.11.06 07:28	close	2364	5.00	1.5674	1.5921	0.0000	327.71	280338.74
4729	2003.11.06 22:11	sell	2365	5.00	1.5699	1.5939	0.0000
4730	2003.11.06 22:12	close	2365	5.00	1.5693	1.5939	0.0000	280.90	280619.64
4731	2003.11.06 22:12	sell	2366	5.00	1.5693	1.5933	0.0000
4732	2003.11.06 22:37	sell	2367	10.00	1.5718	1.5958	0.0000
4733	2003.11.06 22:38	close	2367	10.00	1.5706	1.5958	0.0000	1123.60	281743.24
4734	2003.11.06 22:38	close	2366	5.00	1.5706	1.5933	0.0000	-608.62	281134.62
4735	2003.11.06 22:38	sell	2368	5.00	1.5710	1.5950	0.0000
4736	2003.11.06 22:39	close	2368	5.00	1.5698	1.5950	0.0000	561.80	281696.42
4737	2003.11.06 22:39	sell	2369	5.00	1.5704	1.5944	0.0000
4738	2003.11.07 01:44	sell	2370	10.00	1.5730	1.5970	0.0000
4739	2003.11.07 01:52	close	2370	10.00	1.5719	1.5970	0.0000	1029.96	282726.38
4740	2003.11.07 01:52	close	2369	5.00	1.5719	1.5944	0.0000	-713.07	282013.31
4741	2003.11.07 07:05	buy	2371	5.00	1.5712	1.5472	0.0000
4742	2003.11.07 07:05	close	2371	5.00	1.5719	1.5472	0.0000	327.80	282341.11
4743	2003.11.07 07:06	buy	2372	5.00	1.5715	1.5475	0.0000
4744	2003.11.07 10:25	close	2372	5.00	1.5722	1.5475	0.0000	327.80	282668.91
4745	2003.11.07 22:45	sell	2373	5.00	1.5716	1.5956	0.0000
4746	2003.11.07 22:46	close	2373	5.00	1.5707	1.5956	0.0000	421.35	283090.26
4747	2003.11.07 22:47	sell	2374	5.00	1.5718	1.5958	0.0000
4748	2003.11.07 22:48	close	2374	5.00	1.5712	1.5958	0.0000	280.90	283371.16
4749	2003.11.08 00:33	sell	2375	5.00	1.5725	1.5965	0.0000
4750	2003.11.08 01:11	close	2375	5.00	1.5718	1.5965	0.0000	327.72	283698.88
4751	2003.11.08 01:18	sell	2376	5.00	1.5745	1.5985	0.0000
4752	2003.11.08 01:18	close	2376	5.00	1.5738	1.5985	0.0000	327.72	284026.60
4753	2003.11.08 01:18	sell	2377	5.00	1.5735	1.5975	0.0000
4754	2003.11.08 01:20	close	2377	5.00	1.5725	1.5975	0.0000	468.16	284494.76
4755	2003.11.08 01:28	sell	2378	5.00	1.5759	1.5999	0.0000
4756	2003.11.08 01:28	close	2378	5.00	1.5753	1.5999	0.0000	280.90	284775.66
4757	2003.11.08 01:28	sell	2379	5.00	1.5746	1.5986	0.0000
4758	2003.11.10 02:01	close	2379	5.00	1.5722	1.5986	0.0000	1112.77	285888.43
4759	2003.11.11 23:01	sell	2380	5.00	1.5695	1.5935	0.0000
4760	2003.11.11 23:10	close	2380	5.00	1.5689	1.5935	0.0000	280.89	286169.32
4761	2003.11.12 04:25	buy	2381	5.00	1.5667	1.5427	0.0000
4762	2003.11.12 04:26	close	2381	5.00	1.5674	1.5427	0.0000	327.81	286497.13
4763	2003.11.12 04:27	buy	2382	5.00	1.5669	1.5429	0.0000
4764	2003.11.12 04:57	close	2382	5.00	1.5676	1.5429	0.0000	327.81	286824.94
4765	2003.11.12 22:57	sell	2383	5.00	1.5704	1.5944	0.0000
4766	2003.11.12 23:53	sell	2384	10.00	1.5732	1.5972	0.0000
4767	2003.11.13 00:13	close	2384	10.00	1.5721	1.5972	0.0000	965.04	287789.98
4768	2003.11.13 00:13	close	2383	5.00	1.5721	1.5944	0.0000	-828.34	286961.63
4769	2003.11.13 04:56	buy	2385	5.00	1.5709	1.5469	0.0000
4770	2003.11.13 05:17	close	2385	5.00	1.5716	1.5469	0.0000	327.80	287289.43
4771	2003.11.13 22:41	buy	2386	5.00	1.5705	1.5465	0.0000
4772	2003.11.13 22:42	close	2386	5.00	1.5711	1.5465	0.0000	281.00	287570.43
4773	2003.11.13 22:43	buy	2387	5.00	1.5702	1.5462	0.0000
4774	2003.11.13 22:44	close	2387	5.00	1.5708	1.5462	0.0000	281.00	287851.43
4775	2003.11.13 22:44	buy	2388	5.00	1.5705	1.5465	0.0000
4776	2003.11.14 02:32	buy	2389	10.00	1.5679	1.5439	0.0000
4777	2003.11.14 02:37	close	2389	10.00	1.5690	1.5439	0.0000	1030.34	288881.77
4778	2003.11.14 02:37	close	2388	5.00	1.5690	1.5465	0.0000	-702.51	288179.26
4779	2003.11.14 06:28	buy	2390	5.00	1.5673	1.5433	0.0000
4780	2003.11.14 06:28	close	2390	5.00	1.5679	1.5433	0.0000	281.00	288460.26
4781	2003.11.14 08:40	sell	2391	5.00	1.5697	1.5937	0.0000
4782	2003.11.14 08:41	close	2391	5.00	1.5689	1.5937	0.0000	374.56	288834.82
4783	2003.11.14 08:41	sell	2392	5.00	1.5693	1.5933	0.0000
4784	2003.11.14 08:41	close	2392	5.00	1.5686	1.5933	0.0000	327.75	289162.57
4785	2003.11.14 08:42	sell	2393	5.00	1.5693	1.5933	0.0000
4786	2003.11.14 08:42	close	2393	5.00	1.5687	1.5933	0.0000	280.93	289443.50
4787	2003.11.14 08:44	sell	2394	5.00	1.5693	1.5933	0.0000
4788	2003.11.14 09:03	close	2394	5.00	1.5687	1.5933	0.0000	280.93	289724.43
4789	2003.11.14 22:48	buy	2395	5.00	1.5640	1.5400	0.0000
4790	2003.11.14 22:48	close	2395	5.00	1.5647	1.5400	0.0000	327.83	290052.26
4791	2003.11.14 22:49	buy	2396	5.00	1.5644	1.5404	0.0000
4792	2003.11.14 22:49	close	2396	5.00	1.5650	1.5404	0.0000	281.01	290333.27
4793	2003.11.14 22:59	buy	2397	5.00	1.5638	1.5398	0.0000
4794	2003.11.14 23:00	close	2397	5.00	1.5644	1.5398	0.0000	281.00	290614.27
4795	2003.11.14 23:01	buy	2398	5.00	1.5636	1.5396	0.0000
4796	2003.11.14 23:03	close	2398	5.00	1.5647	1.5396	0.0000	515.17	291129.44
4797	2003.11.14 23:03	buy	2399	5.00	1.5642	1.5402	0.0000
4798	2003.11.14 23:04	close	2399	5.00	1.5648	1.5402	0.0000	281.01	291410.45
4799	2003.11.14 23:04	buy	2400	5.00	1.5642	1.5402	0.0000
4800	2003.11.14 23:26	buy	2401	10.00	1.5616	1.5376	0.0000
4801	2003.11.14 23:28	close	2401	10.00	1.5627	1.5376	0.0000	1030.35	292440.80
4802	2003.11.14 23:28	close	2400	5.00	1.5627	1.5402	0.0000	-702.51	291738.29
4803	2003.11.14 23:28	buy	2402	5.00	1.5629	1.5389	0.0000
4804	2003.11.14 23:36	close	2402	5.00	1.5637	1.5389	0.0000	374.67	292112.96
4805	2003.11.17 08:04	sell	2403	5.00	1.5647	1.5887	0.0000
4806	2003.11.17 08:06	close	2403	5.00	1.5641	1.5887	0.0000	280.93	292393.89
4807	2003.11.17 22:46	buy	2404	5.00	1.5549	1.5309	0.0000
4808	2003.11.17 22:46	close	2404	5.00	1.5555	1.5309	0.0000	281.00	292674.89
4809	2003.11.17 22:46	buy	2405	5.00	1.5552	1.5312	0.0000
4810	2003.11.17 23:02	close	2405	5.00	1.5558	1.5312	0.0000	281.01	292955.90
4811	2003.11.18 00:22	sell	2406	5.00	1.5573	1.5813	0.0000
4812	2003.11.18 00:22	close	2406	5.00	1.5567	1.5813	0.0000	280.93	293236.83
4813	2003.11.18 00:23	sell	2407	5.00	1.5565	1.5805	0.0000
4814	2003.11.18 00:30	close	2407	5.00	1.5559	1.5805	0.0000	280.93	293517.76
4815	2003.11.18 22:46	buy	2408	5.00	1.5469	1.5229	0.0000
4816	2003.11.18 22:47	close	2408	5.00	1.5476	1.5229	0.0000	327.84	293845.60
4817	2003.11.18 23:06	buy	2409	5.00	1.5468	1.5228	0.0000
4818	2003.11.18 23:06	close	2409	5.00	1.5476	1.5228	0.0000	374.68	294220.28
4819	2003.11.18 23:07	buy	2410	5.00	1.5473	1.5233	0.0000
4820	2003.11.18 23:09	close	2410	5.00	1.5479	1.5233	0.0000	281.00	294501.28
4821	2003.11.18 23:09	buy	2411	5.00	1.5473	1.5233	0.0000
4822	2003.11.19 01:23	close	2411	5.00	1.5479	1.5233	0.0000	281.00	294782.28
4823	2003.11.19 02:55	sell	2412	5.00	1.5485	1.5725	0.0000
4824	2003.11.19 02:55	close	2412	5.00	1.5478	1.5725	0.0000	327.75	295110.03
4825	2003.11.19 04:36	sell	2413	5.00	1.5490	1.5730	0.0000
4826	2003.11.19 04:40	close	2413	5.00	1.5482	1.5730	0.0000	374.56	295484.59
4827	2003.11.19 04:42	sell	2414	5.00	1.5492	1.5732	0.0000
4828	2003.11.19 04:46	close	2414	5.00	1.5484	1.5732	0.0000	374.57	295859.16
4829	2003.11.19 04:52	sell	2415	5.00	1.5495	1.5735	0.0000
4830	2003.11.19 04:57	close	2415	5.00	1.5489	1.5735	0.0000	280.93	296140.09
4831	2003.11.19 07:57	sell	2416	5.00	1.5495	1.5735	0.0000
4832	2003.11.19 07:58	close	2416	5.00	1.5489	1.5735	0.0000	280.93	296421.02
4833	2003.11.19 07:58	sell	2417	5.00	1.5487	1.5727	0.0000
4834	2003.11.19 08:04	close	2417	5.00	1.5481	1.5727	0.0000	280.92	296701.94
4835	2003.11.19 08:58	sell	2418	5.00	1.5496	1.5736	0.0000
4836	2003.11.19 08:59	close	2418	5.00	1.5490	1.5736	0.0000	280.93	296982.87
4837	2003.11.19 22:38	sell	2419	5.00	1.5536	1.5776	0.0000
4838	2003.11.19 22:39	close	2419	5.00	1.5530	1.5776	0.0000	280.92	297263.79
4839	2003.11.19 22:39	sell	2420	5.00	1.5527	1.5767	0.0000
4840	2003.11.20 01:16	sell	2421	10.00	1.5554	1.5794	0.0000
4841	2003.11.20 02:15	close	2421	10.00	1.5543	1.5794	0.0000	1030.06	298293.85
4842	2003.11.20 02:15	close	2420	5.00	1.5543	1.5767	0.0000	-781.59	297512.26
4843	2003.11.20 03:33	buy	2422	5.00	1.5528	1.5288	0.0000
4844	2003.11.20 03:35	close	2422	5.00	1.5535	1.5288	0.0000	327.83	297840.09
4845	2003.11.20 22:46	buy	2423	5.00	1.5483	1.5243	0.0000
4846	2003.11.20 22:48	close	2423	5.00	1.5489	1.5243	0.0000	281.00	298121.09
4847	2003.11.20 22:48	buy	2424	5.00	1.5486	1.5246	0.0000
4848	2003.11.20 22:49	close	2424	5.00	1.5494	1.5246	0.0000	374.67	298495.76
4849	2003.11.20 22:49	buy	2425	5.00	1.5486	1.5246	0.0000
4850	2003.11.20 22:51	close	2425	5.00	1.5492	1.5246	0.0000	281.00	298776.76
4851	2003.11.20 23:03	buy	2426	5.00	1.5480	1.5240	0.0000
4852	2003.11.20 23:03	close	2426	5.00	1.5487	1.5240	0.0000	327.84	299104.60
4853	2003.11.20 23:03	buy	2427	5.00	1.5485	1.5245	0.0000
4854	2003.11.20 23:04	close	2427	5.00	1.5495	1.5245	0.0000	468.34	299572.94
4855	2003.11.20 23:27	buy	2428	5.00	1.5479	1.5239	0.0000
4856	2003.11.20 23:38	close	2428	5.00	1.5486	1.5239	0.0000	327.84	299900.78
4857	2003.11.21 00:01	buy	2429	5.00	1.5473	1.5233	0.0000
4858	2003.11.21 00:02	close	2429	5.00	1.5482	1.5233	0.0000	421.50	300322.28
4859	2003.11.21 03:27	buy	2430	5.00	1.5472	1.5232	0.0000
4860	2003.11.21 03:28	close	2430	5.00	1.5478	1.5232	0.0000	281.01	300603.29
4861	2003.11.25 22:53	sell	2431	5.00	1.5547	1.5787	0.0000
4862	2003.11.25 22:56	close	2431	5.00	1.5540	1.5787	0.0000	327.74	300931.03
4863	2003.11.25 22:58	sell	2432	5.00	1.5549	1.5789	0.0000
4864	2003.11.25 22:59	close	2432	5.00	1.5542	1.5789	0.0000	327.74	301258.77
4865	2003.11.25 22:59	sell	2433	5.00	1.5546	1.5786	0.0000
4866	2003.11.25 23:11	close	2433	5.00	1.5540	1.5786	0.0000	280.92	301539.69
4867	2003.11.26 03:56	buy	2434	5.00	1.5531	1.5291	0.0000
4868	2003.11.26 03:57	close	2434	5.00	1.5538	1.5291	0.0000	327.84	301867.53
4869	2003.11.26 03:57	buy	2435	5.00	1.5536	1.5296	0.0000
4870	2003.11.26 04:14	close	2435	5.00	1.5542	1.5296	0.0000	281.00	302148.53
4871	2003.11.26 04:33	buy	2436	5.00	1.5527	1.5287	0.0000
4872	2003.11.26 04:34	close	2436	5.00	1.5533	1.5287	0.0000	281.01	302429.54
4873	2003.11.26 04:37	buy	2437	5.00	1.5524	1.5284	0.0000
4874	2003.11.26 04:37	close	2437	5.00	1.5533	1.5284	0.0000	421.51	302851.05
4875	2003.11.26 04:38	buy	2438	5.00	1.5529	1.5289	0.0000
4876	2003.11.26 04:43	close	2438	5.00	1.5537	1.5289	0.0000	374.67	303225.72
4877	2003.11.26 05:05	buy	2439	5.00	1.5522	1.5282	0.0000
4878	2003.11.26 05:05	close	2439	5.00	1.5530	1.5282	0.0000	374.67	303600.39
4879	2003.11.26 05:06	buy	2440	5.00	1.5526	1.5286	0.0000
4880	2003.11.26 05:08	close	2440	5.00	1.5532	1.5286	0.0000	281.00	303881.39
4881	2003.11.27 01:07	buy	2441	5.00	1.5429	1.5189	0.0000
4882	2003.11.27 01:08	close	2441	5.00	1.5435	1.5189	0.0000	281.00	304162.39
4883	2003.11.27 01:08	buy	2442	5.00	1.5426	1.5186	0.0000
4884	2003.11.27 01:09	close	2442	5.00	1.5434	1.5186	0.0000	374.67	304537.06
4885	2003.11.27 01:09	buy	2443	5.00	1.5429	1.5189	0.0000
4886	2003.11.27 01:11	close	2443	5.00	1.5437	1.5189	0.0000	374.67	304911.73
4887	2003.11.27 02:35	sell	2444	5.00	1.5448	1.5688	0.0000
4888	2003.11.27 02:42	close	2444	5.00	1.5442	1.5688	0.0000	280.93	305192.66
4889	2003.11.27 02:44	sell	2445	5.00	1.5449	1.5689	0.0000
4890	2003.11.27 02:49	close	2445	5.00	1.5442	1.5689	0.0000	327.75	305520.41
4891	2003.11.27 03:13	sell	2446	5.00	1.5457	1.5697	0.0000
4892	2003.11.27 03:21	close	2446	5.00	1.5450	1.5697	0.0000	327.75	305848.16
4893	2003.11.27 05:16	sell	2447	5.00	1.5465	1.5705	0.0000
4894	2003.11.27 05:25	close	2447	5.00	1.5458	1.5705	0.0000	327.74	306175.90
4895	2003.11.27 05:43	sell	2448	5.00	1.5471	1.5711	0.0000
4896	2003.11.27 05:44	close	2448	5.00	1.5464	1.5711	0.0000	327.75	306503.65
4897	2003.11.27 05:45	sell	2449	5.00	1.5472	1.5712	0.0000
4898	2003.11.27 05:46	close	2449	5.00	1.5466	1.5712	0.0000	280.93	306784.58
4899	2003.11.27 05:46	sell	2450	5.00	1.5466	1.5706	0.0000
4900	2003.11.27 06:09	close	2450	5.00	1.5459	1.5706	0.0000	327.74	307112.32
4901	2003.11.28 03:20	buy	2451	5.00	1.5473	1.5233	0.0000
4902	2003.11.28 03:22	close	2451	5.00	1.5479	1.5233	0.0000	280.98	307393.30
4903	2003.11.28 03:22	buy	2452	5.00	1.5477	1.5237	0.0000
4904	2003.11.28 03:27	close	2452	5.00	1.5483	1.5237	0.0000	280.98	307674.28
4905	2003.11.28 03:59	buy	2453	5.00	1.5472	1.5232	0.0000
4906	2003.11.28 03:59	close	2453	5.00	1.5481	1.5232	0.0000	421.47	308095.75
4907	2003.11.28 04:05	buy	2454	5.00	1.5471	1.5231	0.0000
4908	2003.11.28 04:05	close	2454	5.00	1.5480	1.5231	0.0000	421.47	308517.22
4909	2003.11.28 04:07	buy	2455	5.00	1.5472	1.5232	0.0000
4910	2003.11.28 04:07	close	2455	5.00	1.5479	1.5232	0.0000	327.81	308845.03
4911	2003.11.28 06:24	sell	2456	5.00	1.5495	1.5735	0.0000
4912	2003.11.28 06:24	close	2456	5.00	1.5482	1.5735	0.0000	608.62	309453.65
4913	2003.11.29 01:17	sell	2457	5.00	1.5499	1.5739	0.0000
4914	2003.11.29 01:34	close	2457	5.00	1.5489	1.5739	0.0000	468.16	309921.81
4915	2003.11.29 01:34	sell	2458	5.00	1.5496	1.5736	0.0000
4916	2003.11.29 01:35	close	2458	5.00	1.5489	1.5736	0.0000	327.71	310249.52
4917	2003.12.01 08:08	sell	2459	5.00	1.5513	1.5753	0.0000
4918	2003.12.01 08:10	close	2459	5.00	1.5507	1.5753	0.0000	280.89	310530.41
4919	2003.12.02 02:16	buy	2460	5.00	1.5518	1.5278	0.0000
4920	2003.12.02 02:16	close	2460	5.00	1.5524	1.5278	0.0000	280.97	310811.38
4921	2003.12.02 02:16	buy	2461	5.00	1.5527	1.5287	0.0000
4922	2003.12.02 02:16	close	2461	5.00	1.5535	1.5287	0.0000	374.64	311186.02
4923	2003.12.02 02:17	buy	2462	5.00	1.5530	1.5290	0.0000
4924	2003.12.02 02:38	close	2462	5.00	1.5536	1.5290	0.0000	280.98	311467.00
4925	2003.12.02 22:59	sell	2463	5.00	1.5566	1.5806	0.0000
4926	2003.12.02 23:00	close	2463	5.00	1.5559	1.5806	0.0000	327.72	311794.72
4927	2003.12.02 23:01	sell	2464	5.00	1.5563	1.5803	0.0000
4928	2003.12.03 00:21	close	2464	5.00	1.5556	1.5803	0.0000	316.90	312111.62
4929	2003.12.04 00:33	buy	2465	5.00	1.5575	1.5335	0.0000
4930	2003.12.04 00:34	close	2465	5.00	1.5582	1.5335	0.0000	327.80	312439.42
4931	2003.12.04 00:34	buy	2466	5.00	1.5585	1.5345	0.0000
4932	2003.12.04 04:08	close	2466	5.00	1.5591	1.5345	0.0000	280.98	312720.40
4933	2003.12.04 04:31	sell	2467	5.00	1.5598	1.5838	0.0000
4934	2003.12.04 04:35	close	2467	5.00	1.5592	1.5838	0.0000	280.90	313001.30
4935	2003.12.04 04:48	sell	2468	5.00	1.5603	1.5843	0.0000
4936	2003.12.04 04:48	close	2468	5.00	1.5595	1.5843	0.0000	374.53	313375.83
4937	2003.12.04 06:27	buy	2469	5.00	1.5576	1.5336	0.0000
4938	2003.12.04 06:27	close	2469	5.00	1.5583	1.5336	0.0000	327.80	313703.63
4939	2003.12.04 06:27	buy	2470	5.00	1.5585	1.5345	0.0000
4940	2003.12.04 06:46	close	2470	5.00	1.5591	1.5345	0.0000	280.98	313984.61
4941	2003.12.05 02:04	buy	2471	5.00	1.5564	1.5324	0.0000
4942	2003.12.05 02:06	close	2471	5.00	1.5574	1.5324	0.0000	468.30	314452.91
4943	2003.12.05 02:09	buy	2472	5.00	1.5563	1.5323	0.0000
4944	2003.12.05 02:10	close	2472	5.00	1.5569	1.5323	0.0000	280.98	314733.89
4945	2003.12.05 02:16	buy	2473	5.00	1.5562	1.5322	0.0000
4946	2003.12.05 02:16	close	2473	5.00	1.5569	1.5322	0.0000	327.81	315061.70
4947	2003.12.05 02:17	buy	2474	5.00	1.5564	1.5324	0.0000
4948	2003.12.05 02:18	close	2474	5.00	1.5570	1.5324	0.0000	280.98	315342.68
4949	2003.12.05 02:19	buy	2475	5.00	1.5565	1.5325	0.0000
4950	2003.12.05 02:23	close	2475	5.00	1.5572	1.5325	0.0000	327.81	315670.49
4951	2003.12.05 03:17	buy	2476	5.00	1.5554	1.5314	0.0000
4952	2003.12.05 03:20	close	2476	5.00	1.5561	1.5314	0.0000	327.81	315998.30
4953	2003.12.05 04:54	sell	2477	5.00	1.5581	1.5821	0.0000
4954	2003.12.05 04:54	close	2477	5.00	1.5575	1.5821	0.0000	280.90	316279.20
4955	2003.12.05 04:54	sell	2478	5.00	1.5575	1.5815	0.0000
4956	2003.12.05 07:26	close	2478	5.00	1.5569	1.5815	0.0000	280.90	316560.10
4957	2003.12.05 22:32	buy	2479	5.00	1.5499	1.5259	0.0000
4958	2003.12.05 22:33	close	2479	5.00	1.5505	1.5259	0.0000	280.98	316841.08
4959	2003.12.05 22:34	buy	2480	5.00	1.5505	1.5265	0.0000
4960	2003.12.05 23:10	close	2480	5.00	1.5511	1.5265	0.0000	280.98	317122.06
4961	2003.12.06 01:18	sell	2481	5.00	1.5523	1.5763	0.0000
4962	2003.12.06 01:18	close	2481	5.00	1.5517	1.5763	0.0000	280.90	317402.96
4963	2003.12.06 01:38	sell	2482	5.00	1.5529	1.5769	0.0000
4964	2003.12.08 02:01	close	2482	5.00	1.5510	1.5769	0.0000	878.69	318281.65
4965	2003.12.08 08:44	buy	2483	5.00	1.5519	1.5279	0.0000
4966	2003.12.08 08:45	close	2483	5.00	1.5526	1.5279	0.0000	327.80	318609.45
4967	2003.12.09 01:12	sell	2484	5.00	1.5502	1.5742	0.0000
4968	2003.12.09 01:12	close	2484	5.00	1.5496	1.5742	0.0000	280.90	318890.35
4969	2003.12.09 22:15	buy	2485	5.00	1.5471	1.5231	0.0000
4970	2003.12.09 22:15	close	2485	5.00	1.5479	1.5231	0.0000	374.64	319264.99
4971	2003.12.09 22:16	buy	2486	5.00	1.5476	1.5236	0.0000
4972	2003.12.09 22:16	close	2486	5.00	1.5484	1.5236	0.0000	374.64	319639.63
4973	2003.12.09 22:17	buy	2487	5.00	1.5472	1.5232	0.0000
4974	2003.12.09 22:18	close	2487	5.00	1.5479	1.5232	0.0000	327.81	319967.44
4975	2003.12.09 22:19	buy	2488	5.00	1.5476	1.5236	0.0000
4976	2003.12.09 22:20	close	2488	5.00	1.5482	1.5236	0.0000	280.98	320248.42
4977	2003.12.09 22:21	buy	2489	5.00	1.5473	1.5233	0.0000
4978	2003.12.09 22:22	close	2489	5.00	1.5480	1.5233	0.0000	327.81	320576.23
4979	2003.12.09 22:37	buy	2490	5.00	1.5464	1.5224	0.0000
4980	2003.12.09 22:37	close	2490	5.00	1.5471	1.5224	0.0000	327.80	320904.03
4981	2003.12.09 22:38	buy	2491	5.00	1.5471	1.5231	0.0000
4982	2003.12.09 22:42	close	2491	5.00	1.5477	1.5231	0.0000	280.98	321185.01
4983	2003.12.10 03:51	sell	2492	5.00	1.5488	1.5728	0.0000
4984	2003.12.10 03:55	close	2492	5.00	1.5480	1.5728	0.0000	374.53	321559.54
4985	2003.12.10 04:01	sell	2493	5.00	1.5491	1.5731	0.0000
4986	2003.12.10 04:03	close	2493	5.00	1.5484	1.5731	0.0000	327.71	321887.25
4987	2003.12.10 07:48	sell	2494	5.00	1.5497	1.5737	0.0000
4988	2003.12.10 07:49	close	2494	5.00	1.5491	1.5737	0.0000	280.90	322168.15
4989	2003.12.11 06:05	buy	2495	5.00	1.5461	1.5221	0.0000
4990	2003.12.11 06:09	close	2495	5.00	1.5467	1.5221	0.0000	280.98	322449.13
4991	2003.12.11 06:09	buy	2496	5.00	1.5463	1.5223	0.0000
4992	2003.12.11 06:18	close	2496	5.00	1.5469	1.5223	0.0000	280.98	322730.11
4993	2003.12.11 06:20	buy	2497	5.00	1.5458	1.5218	0.0000
4994	2003.12.11 06:21	close	2497	5.00	1.5464	1.5218	0.0000	280.98	323011.09
4995	2003.12.11 07:16	sell	2498	5.00	1.5485	1.5725	0.0000
4996	2003.12.11 07:17	close	2498	5.00	1.5479	1.5725	0.0000	280.90	323291.99
4997	2003.12.11 22:34	buy	2499	5.00	1.5503	1.5263	0.0000
4998	2003.12.11 22:34	close	2499	5.00	1.5510	1.5263	0.0000	327.81	323619.80
4999	2003.12.11 22:34	buy	2500	5.00	1.5507	1.5267	0.0000
5000	2003.12.11 22:37	close	2500	5.00	1.5513	1.5267	0.0000	280.98	323900.78
5001	2003.12.11 22:40	buy	2501	5.00	1.5502	1.5262	0.0000
5002	2003.12.11 22:42	close	2501	5.00	1.5508	1.5262	0.0000	280.98	324181.76
5003	2003.12.11 22:42	buy	2502	5.00	1.5508	1.5268	0.0000
5004	2003.12.11 23:17	close	2502	5.00	1.5514	1.5268	0.0000	280.98	324462.74
5005	2003.12.12 01:32	sell	2503	5.00	1.5524	1.5764	0.0000
5006	2003.12.12 01:33	close	2503	5.00	1.5516	1.5764	0.0000	374.54	324837.28
5007	2003.12.12 01:33	sell	2504	5.00	1.5518	1.5758	0.0000
5008	2003.12.12 02:01	close	2504	5.00	1.5512	1.5758	0.0000	280.90	325118.18
5009	2003.12.12 03:28	sell	2505	5.00	1.5527	1.5767	0.0000
5010	2003.12.12 03:49	close	2505	5.00	1.5521	1.5767	0.0000	280.90	325399.08
5011	2003.12.12 03:58	sell	2506	5.00	1.5529	1.5769	0.0000
5012	2003.12.12 04:14	close	2506	5.00	1.5521	1.5769	0.0000	374.53	325773.61
5013	2003.12.12 22:32	buy	2507	5.00	1.5490	1.5250	0.0000
5014	2003.12.12 22:33	close	2507	5.00	1.5506	1.5250	0.0000	749.27	326522.88
5015	2003.12.12 22:33	buy	2508	5.00	1.5499	1.5259	0.0000
5016	2003.12.12 22:36	close	2508	5.00	1.5505	1.5259	0.0000	280.98	326803.86
5017	2003.12.16 02:03	sell	2509	5.00	1.5536	1.5776	0.0000
5018	2003.12.16 02:04	close	2509	5.00	1.5530	1.5776	0.0000	280.89	327084.75
5019	2003.12.16 02:08	buy	2510	5.00	1.5513	1.5273	0.0000
5020	2003.12.16 02:08	close	2510	5.00	1.5528	1.5273	0.0000	702.44	327787.19
5021	2003.12.16 02:09	buy	2511	5.00	1.5515	1.5275	0.0000
5022	2003.12.16 02:09	close	2511	5.00	1.5532	1.5275	0.0000	796.10	328583.29
5023	2003.12.16 02:49	sell	2512	5.00	1.5537	1.5777	0.0000
5024	2003.12.16 02:49	close	2512	5.00	1.5531	1.5777	0.0000	280.90	328864.19
5025	2003.12.16 02:53	sell	2513	5.00	1.5539	1.5779	0.0000
5026	2003.12.16 02:53	close	2513	5.00	1.5531	1.5779	0.0000	374.53	329238.72
5027	2003.12.16 02:54	sell	2514	5.00	1.5537	1.5777	0.0000
5028	2003.12.16 02:54	close	2514	5.00	1.5531	1.5777	0.0000	280.90	329519.62
5029	2003.12.16 03:14	sell	2515	5.00	1.5541	1.5781	0.0000
5030	2003.12.16 03:18	close	2515	5.00	1.5535	1.5781	0.0000	280.90	329800.52
5031	2003.12.16 03:50	sell	2516	5.00	1.5542	1.5782	0.0000
5032	2003.12.16 03:54	close	2516	5.00	1.5536	1.5782	0.0000	280.90	330081.42
5033	2003.12.16 04:23	sell	2517	5.00	1.5545	1.5785	0.0000
5034	2003.12.16 06:01	close	2517	5.00	1.5539	1.5785	0.0000	280.90	330362.32
5035	2003.12.16 08:30	buy	2518	5.00	1.5530	1.5290	0.0000
5036	2003.12.16 08:37	close	2518	5.00	1.5537	1.5290	0.0000	327.81	330690.13
5037	2003.12.17 00:51	buy	2519	5.00	1.5520	1.5280	0.0000
5038	2003.12.17 00:52	close	2519	5.00	1.5528	1.5280	0.0000	374.63	331064.76
5039	2003.12.17 00:52	buy	2520	5.00	1.5526	1.5286	0.0000
5040	2003.12.17 01:23	close	2520	5.00	1.5532	1.5286	0.0000	280.98	331345.74
5041	2003.12.17 04:52	sell	2521	5.00	1.5542	1.5782	0.0000
5042	2003.12.17 04:52	close	2521	5.00	1.5536	1.5782	0.0000	280.90	331626.64
5043	2003.12.17 04:53	sell	2522	5.00	1.5540	1.5780	0.0000
5044	2003.12.17 04:54	close	2522	5.00	1.5533	1.5780	0.0000	327.72	331954.36
5045	2003.12.17 05:05	sell	2523	5.00	1.5545	1.5785	0.0000
5046	2003.12.17 05:05	close	2523	5.00	1.5538	1.5785	0.0000	327.71	332282.07
5047	2003.12.17 05:41	buy	2524	5.00	1.5516	1.5276	0.0000
5048	2003.12.17 05:41	close	2524	5.00	1.5522	1.5276	0.0000	280.98	332563.05
5049	2003.12.17 05:42	buy	2525	5.00	1.5520	1.5280	0.0000
5050	2003.12.17 06:10	close	2525	5.00	1.5527	1.5280	0.0000	327.80	332890.85
5051	2003.12.17 22:03	sell	2526	5.00	1.5569	1.5809	0.0000
5052	2003.12.17 22:03	close	2526	5.00	1.5560	1.5809	0.0000	421.35	333312.20
5053	2003.12.17 22:03	sell	2527	5.00	1.5558	1.5798	0.0000
5054	2003.12.17 22:41	close	2527	5.00	1.5552	1.5798	0.0000	280.90	333593.10
5055	2003.12.19 03:13	buy	2528	5.00	1.5520	1.5280	0.0000
5056	2003.12.19 03:14	close	2528	5.00	1.5526	1.5280	0.0000	280.97	333874.07
5057	2003.12.19 08:02	sell	2529	5.00	1.5543	1.5783	0.0000
5058	2003.12.19 08:04	close	2529	5.00	1.5533	1.5783	0.0000	468.17	334342.24
5059	2003.12.19 22:34	buy	2530	5.00	1.5540	1.5300	0.0000
5060	2003.12.19 22:34	close	2530	5.00	1.5547	1.5300	0.0000	327.81	334670.05
5061	2003.12.20 01:00	sell	2531	5.00	1.5563	1.5803	0.0000
5062	2003.12.20 01:00	close	2531	5.00	1.5555	1.5803	0.0000	374.53	335044.58
5063	2003.12.20 01:00	sell	2532	5.00	1.5553	1.5793	0.0000
5064	2003.12.20 01:04	close	2532	5.00	1.5544	1.5793	0.0000	421.34	335465.92
5065	2003.12.22 22:01	sell	2533	5.00	1.5587	1.5827	0.0000
5066	2003.12.22 22:01	close	2533	5.00	1.5581	1.5827	0.0000	280.89	335746.81
5067	2003.12.22 22:01	sell	2534	5.00	1.5579	1.5819	0.0000
5068	2003.12.22 22:20	sell	2535	10.00	1.5605	1.5845	0.0000
5069	2003.12.22 22:26	close	2535	10.00	1.5594	1.5845	0.0000	1029.96	336776.77
5070	2003.12.22 22:26	close	2534	5.00	1.5594	1.5819	0.0000	-702.25	336074.52
5071	2004.01.06 02:15	sell	2536	5.00	1.5642	1.5882	0.0000
5072	2004.01.06 02:15	close	2536	5.00	1.5635	1.5882	0.0000	327.71	336402.23
5073	2004.01.06 02:16	sell	2537	5.00	1.5632	1.5872	0.0000
5074	2004.01.06 04:03	close	2537	5.00	1.5625	1.5872	0.0000	327.72	336729.95
5075	2004.01.06 08:05	sell	2538	5.00	1.5641	1.5881	0.0000
5076	2004.01.06 08:05	close	2538	5.00	1.5635	1.5881	0.0000	280.89	337010.84
5077	2004.01.06 08:20	sell	2539	5.00	1.5644	1.5884	0.0000
5078	2004.01.06 08:21	close	2539	5.00	1.5634	1.5884	0.0000	468.16	337479.00
5079	2004.01.06 08:21	sell	2540	5.00	1.5637	1.5877	0.0000
5080	2004.01.06 08:24	close	2540	5.00	1.5627	1.5877	0.0000	468.17	337947.17
5081	2004.01.07 00:39	buy	2541	5.00	1.5672	1.5432	0.0000
5082	2004.01.07 00:44	close	2541	5.00	1.5678	1.5432	0.0000	280.98	338228.15
5083	2004.01.07 03:40	buy	2542	5.00	1.5668	1.5428	0.0000
5084	2004.01.07 03:41	close	2542	5.00	1.5674	1.5428	0.0000	280.98	338509.13
5085	2004.01.07 03:41	buy	2543	5.00	1.5668	1.5428	0.0000
5086	2004.01.07 03:42	close	2543	5.00	1.5674	1.5428	0.0000	280.98	338790.11
5087	2004.01.07 06:35	sell	2544	5.00	1.5693	1.5933	0.0000
5088	2004.01.07 06:37	close	2544	5.00	1.5684	1.5933	0.0000	421.35	339211.46
5089	2004.01.07 06:37	sell	2545	5.00	1.5685	1.5925	0.0000
5090	2004.01.07 08:13	close	2545	5.00	1.5678	1.5925	0.0000	327.72	339539.18
5091	2004.01.08 03:57	sell	2546	5.00	1.5694	1.5934	0.0000
5092	2004.01.08 03:59	close	2546	5.00	1.5688	1.5934	0.0000	280.90	339820.08
5093	2004.01.08 03:59	sell	2547	5.00	1.5691	1.5931	0.0000
5094	2004.01.08 04:07	close	2547	5.00	1.5685	1.5931	0.0000	280.90	340100.98
5095	2004.01.08 06:06	sell	2548	5.00	1.5704	1.5944	0.0000
5096	2004.01.08 06:08	close	2548	5.00	1.5698	1.5944	0.0000	280.90	340381.88
5097	2004.01.08 06:09	sell	2549	5.00	1.5700	1.5940	0.0000
5098	2004.01.08 07:22	close	2549	5.00	1.5692	1.5940	0.0000	374.54	340756.42
5099	2004.01.08 08:02	buy	2550	5.00	1.5682	1.5442	0.0000
5100	2004.01.08 08:03	close	2550	5.00	1.5688	1.5442	0.0000	280.97	341037.39
5101	2004.01.08 08:03	buy	2551	5.00	1.5693	1.5453	0.0000
5102	2004.01.08 09:06	close	2551	5.00	1.5700	1.5453	0.0000	327.81	341365.20
5103	2004.01.09 02:51	sell	2552	5.00	1.5671	1.5911	0.0000
5104	2004.01.09 03:01	close	2552	5.00	1.5665	1.5911	0.0000	280.90	341646.10
5105	2004.01.12 22:29	sell	2553	5.00	1.5664	1.5904	0.0000
5106	2004.01.12 22:29	close	2553	5.00	1.5658	1.5904	0.0000	280.90	341927.00
5107	2004.01.12 22:34	sell	2554	5.00	1.5665	1.5905	0.0000
5108	2004.01.12 22:35	close	2554	5.00	1.5658	1.5905	0.0000	327.72	342254.72
5109	2004.01.13 01:36	sell	2555	5.00	1.5669	1.5909	0.0000
5110	2004.01.13 01:37	close	2555	5.00	1.5663	1.5909	0.0000	280.90	342535.62
5111	2004.01.13 01:37	sell	2556	5.00	1.5665	1.5905	0.0000
5112	2004.01.13 02:04	close	2556	5.00	1.5658	1.5905	0.0000	327.72	342863.34
5113	2004.01.13 02:19	buy	2557	5.00	1.5644	1.5404	0.0000
5114	2004.01.13 02:19	close	2557	5.00	1.5650	1.5404	0.0000	280.98	343144.32
5115	2004.01.13 02:42	buy	2558	5.00	1.5642	1.5402	0.0000
5116	2004.01.13 02:43	close	2558	5.00	1.5648	1.5402	0.0000	280.98	343425.30
5117	2004.01.13 02:43	buy	2559	5.00	1.5646	1.5406	0.0000
5118	2004.01.13 02:46	close	2559	5.00	1.5652	1.5406	0.0000	280.98	343706.28
5119	2004.01.13 03:06	buy	2560	5.00	1.5639	1.5399	0.0000
5120	2004.01.13 03:06	close	2560	5.00	1.5645	1.5399	0.0000	280.98	343987.26
5121	2004.01.13 03:08	buy	2561	5.00	1.5640	1.5400	0.0000
5122	2004.01.13 03:09	close	2561	5.00	1.5648	1.5400	0.0000	374.64	344361.90
5123	2004.01.13 03:14	buy	2562	5.00	1.5636	1.5396	0.0000
5124	2004.01.13 03:15	close	2562	5.00	1.5642	1.5396	0.0000	280.98	344642.88
5125	2004.01.13 03:18	buy	2563	5.00	1.5631	1.5391	0.0000
5126	2004.01.13 03:18	close	2563	5.00	1.5639	1.5391	0.0000	374.63	345017.51
5127	2004.01.13 22:05	buy	2564	5.00	1.5597	1.5357	0.0000
5128	2004.01.13 22:05	close	2564	5.00	1.5605	1.5357	0.0000	374.64	345392.15
5129	2004.01.13 22:52	buy	2565	5.00	1.5596	1.5356	0.0000
5130	2004.01.13 23:23	close	2565	5.00	1.5602	1.5356	0.0000	280.98	345673.13
5131	2004.01.14 03:35	sell	2566	5.00	1.5612	1.5852	0.0000
5132	2004.01.14 03:36	close	2566	5.00	1.5606	1.5852	0.0000	280.90	345954.03
5133	2004.01.14 05:15	buy	2567	5.00	1.5588	1.5348	0.0000
5134	2004.01.14 05:15	close	2567	5.00	1.5596	1.5348	0.0000	374.64	346328.67
5135	2004.01.14 05:15	buy	2568	5.00	1.5598	1.5358	0.0000
5136	2004.01.14 05:23	close	2568	5.00	1.5604	1.5358	0.0000	280.98	346609.65
5137	2004.01.14 05:47	buy	2569	5.00	1.5582	1.5342	0.0000
5138	2004.01.14 05:47	close	2569	5.00	1.5588	1.5342	0.0000	280.98	346890.63
5139	2004.01.14 05:47	buy	2570	5.00	1.5589	1.5349	0.0000
5140	2004.01.14 05:48	close	2570	5.00	1.5595	1.5349	0.0000	280.98	347171.61
5141	2004.01.14 05:48	buy	2571	5.00	1.5588	1.5348	0.0000
5142	2004.01.14 05:50	close	2571	5.00	1.5596	1.5348	0.0000	374.64	347546.25
5143	2004.01.15 00:11	buy	2572	5.00	1.5597	1.5357	0.0000
5144	2004.01.15 00:12	close	2572	5.00	1.5604	1.5357	0.0000	327.81	347874.06
5145	2004.01.15 00:13	buy	2573	5.00	1.5602	1.5362	0.0000
5146	2004.01.15 08:52	close	2573	5.00	1.5609	1.5362	0.0000	327.80	348201.86
5147	2004.01.15 22:29	sell	2574	5.00	1.5689	1.5929	0.0000
5148	2004.01.15 22:29	close	2574	5.00	1.5682	1.5929	0.0000	327.72	348529.58
5149	2004.01.17 00:32	buy	2575	5.00	1.5676	1.5436	0.0000
5150	2004.01.17 00:35	close	2575	5.00	1.5682	1.5436	0.0000	280.98	348810.56
5151	2004.01.17 00:36	buy	2576	5.00	1.5673	1.5433	0.0000
5152	2004.01.17 00:37	close	2576	5.00	1.5680	1.5433	0.0000	327.81	349138.37
5153	2004.01.17 00:38	buy	2577	5.00	1.5675	1.5435	0.0000
5154	2004.01.17 00:38	close	2577	5.00	1.5681	1.5435	0.0000	280.98	349419.35
5155	2004.01.19 22:07	buy	2578	5.00	1.5684	1.5444	0.0000
5156	2004.01.19 22:07	close	2578	5.00	1.5690	1.5444	0.0000	280.97	349700.32
5157	2004.01.19 22:08	buy	2579	5.00	1.5689	1.5449	0.0000
5158	2004.01.19 22:44	close	2579	5.00	1.5697	1.5449	0.0000	374.64	350074.96
5159	2004.01.20 05:16	sell	2580	5.00	1.5718	1.5958	0.0000
5160	2004.01.20 05:16	close	2580	5.00	1.5712	1.5958	0.0000	280.90	350355.86
5161	2004.01.20 05:17	sell	2581	5.00	1.5712	1.5952	0.0000
5162	2004.01.20 05:24	close	2581	5.00	1.5705	1.5952	0.0000	327.71	350683.57
5163	2004.01.20 06:11	sell	2582	5.00	1.5722	1.5962	0.0000
5164	2004.01.20 06:13	close	2582	5.00	1.5714	1.5962	0.0000	374.53	351058.10
5165	2004.01.21 03:02	buy	2583	5.00	1.5678	1.5438	0.0000
5166	2004.01.21 03:02	close	2583	5.00	1.5684	1.5438	0.0000	280.98	351339.08
5167	2004.01.21 03:02	buy	2584	5.00	1.5683	1.5443	0.0000
5168	2004.01.21 03:10	close	2584	5.00	1.5689	1.5443	0.0000	280.97	351620.05
5169	2004.01.21 04:53	sell	2585	5.00	1.5708	1.5948	0.0000
5170	2004.01.21 04:54	close	2585	5.00	1.5700	1.5948	0.0000	374.53	351994.58
5171	2004.01.21 04:54	sell	2586	5.00	1.5698	1.5938	0.0000
5172	2004.01.21 04:55	close	2586	5.00	1.5690	1.5938	0.0000	374.53	352369.11
5173	2004.01.21 08:28	sell	2587	5.00	1.5720	1.5960	0.0000
5174	2004.01.21 08:28	close	2587	5.00	1.5714	1.5960	0.0000	280.90	352650.01
5175	2004.01.21 08:28	sell	2588	5.00	1.5712	1.5952	0.0000
5176	2004.01.21 08:37	close	2588	5.00	1.5703	1.5952	0.0000	421.34	353071.35
5177	2004.01.21 08:43	sell	2589	5.00	1.5722	1.5962	0.0000
5178	2004.01.21 08:44	close	2589	5.00	1.5714	1.5962	0.0000	374.53	353445.88
5179	2004.01.21 08:45	sell	2590	5.00	1.5723	1.5963	0.0000
5180	2004.01.21 08:45	close	2590	5.00	1.5714	1.5963	0.0000	421.35	353867.23
5181	2004.01.21 08:46	sell	2591	5.00	1.5720	1.5960	0.0000
5182	2004.01.21 08:46	close	2591	5.00	1.5710	1.5960	0.0000	468.17	354335.40
5183	2004.01.21 08:47	sell	2592	5.00	1.5714	1.5954	0.0000
5184	2004.01.21 08:54	close	2592	5.00	1.5704	1.5954	0.0000	468.17	354803.57
5185	2004.01.22 02:32	buy	2593	5.00	1.5666	1.5426	0.0000
5186	2004.01.22 02:32	close	2593	5.00	1.5673	1.5426	0.0000	327.81	355131.38
5187	2004.01.22 02:32	buy	2594	5.00	1.5669	1.5429	0.0000
5188	2004.01.22 02:34	close	2594	5.00	1.5675	1.5429	0.0000	280.98	355412.36
5189	2004.01.22 02:34	buy	2595	5.00	1.5672	1.5432	0.0000
5190	2004.01.22 05:09	close	2595	5.00	1.5681	1.5432	0.0000	421.47	355833.83
5191	2004.01.22 07:21	buy	2596	5.00	1.5648	1.5408	0.0000
5192	2004.01.22 07:21	close	2596	5.00	1.5661	1.5408	0.0000	608.78	356442.61
5193	2004.01.23 01:10	buy	2597	5.00	1.5676	1.5436	0.0000
5194	2004.01.23 01:10	close	2597	5.00	1.5682	1.5436	0.0000	280.98	356723.59
5195	2004.01.23 01:11	buy	2598	5.00	1.5676	1.5436	0.0000
5196	2004.01.23 01:13	close	2598	5.00	1.5682	1.5436	0.0000	280.98	357004.57
5197	2004.01.23 01:13	buy	2599	5.00	1.5678	1.5438	0.0000
5198	2004.01.23 01:32	close	2599	5.00	1.5685	1.5438	0.0000	327.81	357332.38
5199	2004.01.23 01:34	sell	2600	5.00	1.5695	1.5935	0.0000
5200	2004.01.23 01:34	close	2600	5.00	1.5684	1.5935	0.0000	514.98	357847.36
5201	2004.01.23 04:36	buy	2601	5.00	1.5664	1.5424	0.0000
5202	2004.01.23 04:37	close	2601	5.00	1.5671	1.5424	0.0000	327.81	358175.17
5203	2004.01.23 04:38	buy	2602	5.00	1.5670	1.5430	0.0000
5204	2004.01.23 04:45	close	2602	5.00	1.5677	1.5430	0.0000	327.81	358502.98
5205	2004.01.23 22:37	buy	2603	5.00	1.5642	1.5402	0.0000
5206	2004.01.23 22:37	close	2603	5.00	1.5648	1.5402	0.0000	280.98	358783.96
5207	2004.01.23 23:19	buy	2604	5.00	1.5639	1.5399	0.0000
5208	2004.01.23 23:19	close	2604	5.00	1.5647	1.5399	0.0000	374.64	359158.60
5209	2004.01.23 23:58	buy	2605	5.00	1.5638	1.5398	0.0000
5210	2004.01.23 23:58	close	2605	5.00	1.5646	1.5398	0.0000	374.64	359533.24
5211	2004.01.23 23:59	buy	2606	5.00	1.5642	1.5402	0.0000
5212	2004.01.24 00:25	close	2606	5.00	1.5648	1.5402	0.0000	280.98	359814.22
5213	2004.01.24 00:55	buy	2607	5.00	1.5631	1.5391	0.0000
5214	2004.01.24 00:55	close	2607	5.00	1.5640	1.5391	0.0000	421.46	360235.68
5215	2004.01.24 00:56	buy	2608	5.00	1.5637	1.5397	0.0000
5216	2004.01.24 01:01	close	2608	5.00	1.5645	1.5397	0.0000	374.64	360610.32
5217	2004.01.24 01:11	buy	2609	5.00	1.5628	1.5388	0.0000
5218	2004.01.24 01:11	close	2609	5.00	1.5635	1.5388	0.0000	327.80	360938.12
5219	2004.01.24 01:14	buy	2610	5.00	1.5633	1.5393	0.0000
5220	2004.01.24 01:27	close	2610	5.00	1.5639	1.5393	0.0000	280.97	361219.09
5221	2004.01.26 23:01	sell	2611	5.00	1.5687	1.5927	0.0000
5222	2004.01.26 23:01	close	2611	5.00	1.5680	1.5927	0.0000	327.71	361546.80
5223	2004.01.26 23:02	sell	2612	5.00	1.5680	1.5920	0.0000
5224	2004.01.26 23:03	close	2612	5.00	1.5671	1.5920	0.0000	421.35	361968.15
5225	2004.01.26 23:20	sell	2613	5.00	1.5690	1.5930	0.0000
5226	2004.01.26 23:20	close	2613	5.00	1.5682	1.5930	0.0000	374.53	362342.68
5227	2004.01.26 23:21	sell	2614	5.00	1.5684	1.5924	0.0000
5228	2004.01.26 23:22	close	2614	5.00	1.5677	1.5924	0.0000	327.71	362670.39
5229	2004.01.26 23:23	sell	2615	5.00	1.5683	1.5923	0.0000
5230	2004.01.26 23:24	close	2615	5.00	1.5677	1.5923	0.0000	280.90	362951.29
5231	2004.01.26 23:24	sell	2616	5.00	1.5683	1.5923	0.0000
5232	2004.01.26 23:25	close	2616	5.00	1.5677	1.5923	0.0000	280.90	363232.19
5233	2004.01.27 05:49	buy	2617	5.00	1.5656	1.5416	0.0000
5234	2004.01.27 05:49	close	2617	5.00	1.5664	1.5416	0.0000	374.63	363606.82
5235	2004.01.27 23:55	sell	2618	5.00	1.5687	1.5927	0.0000
5236	2004.01.27 23:55	close	2618	5.00	1.5677	1.5927	0.0000	468.16	364074.98
5237	2004.01.27 23:56	sell	2619	5.00	1.5687	1.5927	0.0000
5238	2004.01.27 23:56	close	2619	5.00	1.5681	1.5927	0.0000	280.90	364355.88
5239	2004.01.28 01:10	buy	2620	5.00	1.5664	1.5424	0.0000
5240	2004.01.28 01:10	close	2620	5.00	1.5671	1.5424	0.0000	327.81	364683.69
5241	2004.01.28 01:11	buy	2621	5.00	1.5668	1.5428	0.0000
5242	2004.01.28 01:13	close	2621	5.00	1.5674	1.5428	0.0000	280.98	364964.67
5243	2004.01.28 01:14	buy	2622	5.00	1.5662	1.5422	0.0000
5244	2004.01.28 01:14	close	2622	5.00	1.5669	1.5422	0.0000	327.81	365292.48
5245	2004.01.28 01:15	buy	2623	5.00	1.5659	1.5419	0.0000
5246	2004.01.28 01:15	close	2623	5.00	1.5666	1.5419	0.0000	327.80	365620.28
5247	2004.01.28 01:15	buy	2624	5.00	1.5669	1.5429	0.0000
5248	2004.01.28 01:26	close	2624	5.00	1.5677	1.5429	0.0000	374.64	365994.92
5249	2004.01.28 04:33	sell	2625	5.00	1.5690	1.5930	0.0000
5250	2004.01.28 04:34	close	2625	5.00	1.5682	1.5930	0.0000	374.53	366369.45
5251	2004.01.28 22:27	buy	2626	5.00	1.5667	1.5427	0.0000
5252	2004.01.28 22:27	close	2626	5.00	1.5676	1.5427	0.0000	421.47	366790.92
5253	2004.01.28 22:27	buy	2627	5.00	1.5679	1.5439	0.0000
5254	2004.01.28 22:28	close	2627	5.00	1.5685	1.5439	0.0000	280.98	367071.90
5255	2004.01.28 22:28	buy	2628	5.00	1.5687	1.5447	0.0000
5256	2004.01.28 22:30	buy	2629	10.00	1.5660	1.5420	0.0000
5257	2004.01.28 22:30	close	2629	10.00	1.5671	1.5420	0.0000	1030.25	368102.15
5258	2004.01.28 22:30	close	2628	5.00	1.5671	1.5447	0.0000	-749.28	367352.87
5259	2004.01.28 22:30	buy	2630	5.00	1.5678	1.5438	0.0000
5260	2004.01.28 22:33	close	2630	5.00	1.5684	1.5438	0.0000	280.98	367633.85
5261	2004.01.28 22:33	buy	2631	5.00	1.5682	1.5442	0.0000
5262	2004.01.28 22:49	close	2631	5.00	1.5688	1.5442	0.0000	280.97	367914.82
5263	2004.01.29 01:24	buy	2632	5.00	1.5651	1.5411	0.0000
5264	2004.01.29 01:24	close	2632	5.00	1.5659	1.5411	0.0000	374.64	368289.46
5265	2004.01.29 01:24	buy	2633	5.00	1.5662	1.5422	0.0000
5266	2004.01.29 01:24	close	2633	5.00	1.5669	1.5422	0.0000	327.81	368617.27
5267	2004.01.29 01:24	buy	2634	5.00	1.5663	1.5423	0.0000
5268	2004.01.29 01:40	buy	2635	10.00	1.5634	1.5394	0.0000
5269	2004.01.29 01:41	close	2635	10.00	1.5647	1.5394	0.0000	1217.57	369834.84
5270	2004.01.29 01:41	close	2634	5.00	1.5647	1.5423	0.0000	-749.27	369085.57
5271	2004.01.29 01:41	buy	2636	5.00	1.5646	1.5406	0.0000
5272	2004.01.29 01:43	close	2636	5.00	1.5652	1.5406	0.0000	280.98	369366.55
5273	2004.01.29 01:44	buy	2637	5.00	1.5646	1.5406	0.0000
5274	2004.01.29 01:47	close	2637	5.00	1.5654	1.5406	0.0000	374.64	369741.19
5275	2004.01.29 04:00	buy	2638	5.00	1.5632	1.5392	0.0000
5276	2004.01.29 04:01	close	2638	5.00	1.5640	1.5392	0.0000	374.63	370115.82
5277	2004.01.29 04:01	buy	2639	5.00	1.5639	1.5399	0.0000
5278	2004.01.29 04:02	close	2639	5.00	1.5649	1.5399	0.0000	468.30	370584.12
5279	2004.01.29 04:02	buy	2640	5.00	1.5638	1.5398	0.0000
5280	2004.01.29 04:03	close	2640	5.00	1.5644	1.5398	0.0000	280.98	370865.10
5281	2004.01.29 04:03	buy	2641	5.00	1.5638	1.5398	0.0000
5282	2004.01.29 04:07	close	2641	5.00	1.5644	1.5398	0.0000	280.98	371146.08
5283	2004.01.29 07:48	buy	2642	5.00	1.5633	1.5393	0.0000
5284	2004.01.29 07:49	close	2642	5.00	1.5639	1.5393	0.0000	280.97	371427.05
5285	2004.01.29 07:49	buy	2643	5.00	1.5639	1.5399	0.0000
5286	2004.01.29 07:49	close	2643	5.00	1.5646	1.5399	0.0000	327.81	371754.86
5287	2004.01.29 22:17	sell	2644	5.00	1.5638	1.5878	0.0000
5288	2004.01.29 22:18	close	2644	5.00	1.5632	1.5878	0.0000	280.89	372035.75
5289	2004.01.29 22:18	sell	2645	5.00	1.5634	1.5874	0.0000
5290	2004.01.29 22:27	close	2645	5.00	1.5628	1.5874	0.0000	280.90	372316.65
5291	2004.01.30 02:35	buy	2646	5.00	1.5613	1.5373	0.0000
5292	2004.01.30 02:36	close	2646	5.00	1.5620	1.5373	0.0000	327.81	372644.46
5293	2004.01.30 02:36	buy	2647	5.00	1.5617	1.5377	0.0000
5294	2004.01.30 02:36	close	2647	5.00	1.5623	1.5377	0.0000	280.98	372925.44
5295	2004.01.30 03:49	buy	2648	5.00	1.5612	1.5372	0.0000
5296	2004.01.30 03:49	close	2648	5.00	1.5621	1.5372	0.0000	421.47	373346.91
5297	2004.01.30 05:01	buy	2649	5.00	1.5610	1.5370	0.0000
5298	2004.01.30 05:02	close	2649	5.00	1.5617	1.5370	0.0000	327.81	373674.72
5299	2004.01.30 08:55	buy	2650	5.00	1.5611	1.5371	0.0000
5300	2004.01.30 08:56	close	2650	5.00	1.5620	1.5371	0.0000	421.47	374096.19
5301	2004.01.30 08:57	buy	2651	5.00	1.5617	1.5377	0.0000
5302	2004.01.30 09:04	close	2651	5.00	1.5623	1.5377	0.0000	280.98	374377.17
5303	2004.01.31 00:52	buy	2652	5.00	1.5669	1.5429	0.0000
5304	2004.01.31 00:54	close	2652	5.00	1.5677	1.5429	0.0000	374.64	374751.81
5305	2004.01.31 00:54	buy	2653	5.00	1.5679	1.5439	0.0000
5306	2004.01.31 01:01	close	2653	5.00	1.5686	1.5439	0.0000	327.81	375079.62
5307	2004.01.31 01:14	buy	2654	5.00	1.5667	1.5427	0.0000
5308	2004.01.31 01:19	close	2654	5.00	1.5679	1.5427	0.0000	561.96	375641.58
5309	2004.01.31 01:32	buy	2655	5.00	1.5665	1.5425	0.0000
5310	2004.02.02 02:01	close	2655	5.00	1.5674	1.5425	0.0000	421.47	376063.05
5311	2004.02.02 23:28	buy	2656	5.00	1.5666	1.5426	0.0000
5312	2004.02.02 23:29	close	2656	5.00	1.5677	1.5426	0.0000	515.13	376578.18
5313	2004.02.02 23:29	buy	2657	5.00	1.5672	1.5432	0.0000
5314	2004.02.02 23:30	close	2657	5.00	1.5682	1.5432	0.0000	468.30	377046.48
5315	2004.02.03 02:06	buy	2658	5.00	1.5663	1.5423	0.0000
5316	2004.02.03 02:07	close	2658	5.00	1.5669	1.5423	0.0000	280.98	377327.46
5317	2004.02.03 02:07	buy	2659	5.00	1.5672	1.5432	0.0000
5318	2004.02.03 02:14	close	2659	5.00	1.5678	1.5432	0.0000	280.98	377608.44
5319	2004.02.03 03:30	sell	2660	5.00	1.5695	1.5935	0.0000
5320	2004.02.03 03:30	close	2660	5.00	1.5689	1.5935	0.0000	280.89	377889.33
5321	2004.02.03 23:06	buy	2661	5.00	1.5673	1.5433	0.0000
5322	2004.02.03 23:06	close	2661	5.00	1.5681	1.5433	0.0000	374.64	378263.97
5323	2004.02.03 23:07	buy	2662	5.00	1.5676	1.5436	0.0000
5324	2004.02.03 23:07	close	2662	5.00	1.5683	1.5436	0.0000	327.81	378591.78
5325	2004.02.03 23:08	buy	2663	5.00	1.5675	1.5435	0.0000
5326	2004.02.03 23:08	close	2663	5.00	1.5682	1.5435	0.0000	327.81	378919.59
5327	2004.02.03 23:17	buy	2664	5.00	1.5672	1.5432	0.0000
5328	2004.02.03 23:17	close	2664	5.00	1.5679	1.5432	0.0000	327.81	379247.40
5329	2004.02.03 23:18	buy	2665	5.00	1.5676	1.5436	0.0000
5330	2004.02.03 23:24	close	2665	5.00	1.5682	1.5436	0.0000	280.98	379528.38
5331	2004.02.03 23:24	buy	2666	5.00	1.5676	1.5436	0.0000
5332	2004.02.03 23:38	close	2666	5.00	1.5682	1.5436	0.0000	280.98	379809.36
5333	2004.02.04 01:36	buy	2667	5.00	1.5657	1.5417	0.0000
5334	2004.02.04 01:36	close	2667	5.00	1.5665	1.5417	0.0000	374.63	380183.99
5335	2004.02.04 01:37	buy	2668	5.00	1.5664	1.5424	0.0000
5336	2004.02.04 01:37	close	2668	5.00	1.5670	1.5424	0.0000	280.98	380464.97
5337	2004.02.04 04:06	sell	2669	5.00	1.5693	1.5933	0.0000
5338	2004.02.04 04:06	close	2669	5.00	1.5685	1.5933	0.0000	374.53	380839.50
5339	2004.02.04 04:06	sell	2670	5.00	1.5682	1.5922	0.0000
5340	2004.02.04 04:07	close	2670	5.00	1.5675	1.5922	0.0000	327.72	381167.22
5341	2004.02.04 04:07	sell	2671	5.00	1.5679	1.5919	0.0000
5342	2004.02.04 04:08	close	2671	5.00	1.5673	1.5919	0.0000	280.90	381448.12
5343	2004.02.04 04:08	sell	2672	5.00	1.5681	1.5921	0.0000
5344	2004.02.04 04:09	close	2672	5.00	1.5675	1.5921	0.0000	280.90	381729.02
5345	2004.02.04 04:09	sell	2673	5.00	1.5681	1.5921	0.0000
5346	2004.02.04 04:10	close	2673	5.00	1.5675	1.5921	0.0000	280.90	382009.92
5347	2004.02.04 22:43	buy	2674	5.00	1.5671	1.5431	0.0000
5348	2004.02.04 22:43	close	2674	5.00	1.5678	1.5431	0.0000	327.81	382337.73
5349	2004.02.04 22:44	buy	2675	5.00	1.5675	1.5435	0.0000
5350	2004.02.04 22:45	close	2675	5.00	1.5681	1.5435	0.0000	280.98	382618.71
5351	2004.02.05 04:28	buy	2676	5.00	1.5665	1.5425	0.0000
5352	2004.02.05 04:29	close	2676	5.00	1.5675	1.5425	0.0000	468.30	383087.01
5353	2004.02.05 22:01	sell	2677	5.00	1.5699	1.5939	0.0000
5354	2004.02.05 22:02	close	2677	5.00	1.5692	1.5939	0.0000	327.72	383414.73
5355	2004.02.05 22:02	sell	2678	5.00	1.5694	1.5934	0.0000
5356	2004.02.05 22:03	close	2678	5.00	1.5688	1.5934	0.0000	280.90	383695.63
5357	2004.02.05 22:03	sell	2679	5.00	1.5692	1.5932	0.0000
5358	2004.02.05 22:04	close	2679	5.00	1.5686	1.5932	0.0000	280.89	383976.52
5359	2004.02.06 01:33	sell	2680	5.00	1.5700	1.5940	0.0000
5360	2004.02.06 01:33	close	2680	5.00	1.5690	1.5940	0.0000	468.17	384444.69
5361	2004.02.06 02:37	sell	2681	5.00	1.5706	1.5946	0.0000
5362	2004.02.06 02:37	close	2681	5.00	1.5699	1.5946	0.0000	327.72	384772.41
5363	2004.02.06 02:37	sell	2682	5.00	1.5696	1.5936	0.0000
5364	2004.02.06 02:38	close	2682	5.00	1.5690	1.5936	0.0000	280.90	385053.31
5365	2004.02.06 02:39	sell	2683	5.00	1.5700	1.5940	0.0000
5366	2004.02.06 02:39	close	2683	5.00	1.5693	1.5940	0.0000	327.72	385381.03
5367	2004.02.06 04:07	buy	2684	5.00	1.5673	1.5433	0.0000
5368	2004.02.06 04:07	close	2684	5.00	1.5679	1.5433	0.0000	280.98	385662.01
5369	2004.02.06 05:08	buy	2685	5.00	1.5670	1.5430	0.0000
5370	2004.02.06 05:08	close	2685	5.00	1.5678	1.5430	0.0000	374.64	386036.65
5371	2004.02.06 23:40	sell	2686	5.00	1.5685	1.5925	0.0000
5372	2004.02.06 23:40	close	2686	5.00	1.5678	1.5925	0.0000	327.72	386364.37
5373	2004.02.06 23:40	sell	2687	5.00	1.5675	1.5915	0.0000
5374	2004.02.06 23:51	close	2687	5.00	1.5666	1.5915	0.0000	421.34	386785.71
5375	2004.02.07 00:25	sell	2688	5.00	1.5686	1.5926	0.0000
5376	2004.02.07 00:25	close	2688	5.00	1.5676	1.5926	0.0000	468.17	387253.88
5377	2004.02.07 00:58	sell	2689	5.00	1.5687	1.5927	0.0000
5378	2004.02.07 00:59	close	2689	5.00	1.5679	1.5927	0.0000	374.53	387628.41
5379	2004.02.07 01:08	sell	2690	5.00	1.5689	1.5929	0.0000
5380	2004.02.07 01:09	close	2690	5.00	1.5682	1.5929	0.0000	327.72	387956.13
5381	2004.02.07 01:28	sell	2691	5.00	1.5692	1.5932	0.0000
5382	2004.02.07 01:31	close	2691	5.00	1.5686	1.5932	0.0000	280.89	388237.02
5383	2004.02.07 01:32	sell	2692	5.00	1.5686	1.5926	0.0000
5384	2004.02.07 01:37	close	2692	5.00	1.5680	1.5926	0.0000	280.90	388517.92
5385	2004.02.09 08:03	sell	2693	5.00	1.5694	1.5934	0.0000
5386	2004.02.09 08:04	close	2693	5.00	1.5684	1.5934	0.0000	468.17	388986.09
5387	2004.02.09 08:04	sell	2694	5.00	1.5689	1.5929	0.0000
5388	2004.02.09 08:05	close	2694	5.00	1.5682	1.5929	0.0000	327.72	389313.81
5389	2004.02.09 08:17	sell	2695	5.00	1.5695	1.5935	0.0000
5390	2004.02.09 08:17	close	2695	5.00	1.5689	1.5935	0.0000	280.89	389594.70
5391	2004.02.09 08:36	sell	2696	5.00	1.5697	1.5937	0.0000
5392	2004.02.09 08:36	close	2696	5.00	1.5688	1.5937	0.0000	421.35	390016.05
5393	2004.02.09 08:37	sell	2697	5.00	1.5698	1.5938	0.0000
5394	2004.02.09 08:37	close	2697	5.00	1.5692	1.5938	0.0000	280.90	390296.95
5395	2004.02.09 08:38	sell	2698	5.00	1.5693	1.5933	0.0000
5396	2004.02.09 08:38	close	2698	5.00	1.5685	1.5933	0.0000	374.53	390671.48
5397	2004.02.09 08:39	sell	2699	5.00	1.5693	1.5933	0.0000
5398	2004.02.09 08:40	close	2699	5.00	1.5683	1.5933	0.0000	468.16	391139.64
5399	2004.02.09 23:52	sell	2700	5.00	1.5699	1.5939	0.0000
5400	2004.02.09 23:52	close	2700	5.00	1.5692	1.5939	0.0000	327.72	391467.36
5401	2004.02.10 01:44	sell	2701	5.00	1.5700	1.5940	0.0000
5402	2004.02.10 01:45	close	2701	5.00	1.5691	1.5940	0.0000	421.35	391888.71
5403	2004.02.10 02:44	buy	2702	5.00	1.5672	1.5432	0.0000
5404	2004.02.10 02:44	close	2702	5.00	1.5679	1.5432	0.0000	327.81	392216.52
5405	2004.02.10 07:16	sell	2703	5.00	1.5700	1.5940	0.0000
5406	2004.02.10 07:16	close	2703	5.00	1.5693	1.5940	0.0000	327.72	392544.24
5407	2004.02.10 08:42	sell	2704	5.00	1.5702	1.5942	0.0000
5408	2004.02.10 08:43	close	2704	5.00	1.5693	1.5942	0.0000	421.35	392965.59
5409	2004.02.10 08:46	sell	2705	5.00	1.5705	1.5945	0.0000
5410	2004.02.10 08:47	close	2705	5.00	1.5698	1.5945	0.0000	327.72	393293.31
5411	2004.02.10 08:47	sell	2706	5.00	1.5700	1.5940	0.0000
5412	2004.02.10 08:48	close	2706	5.00	1.5692	1.5940	0.0000	374.54	393667.85
5413	2004.02.10 08:48	sell	2707	5.00	1.5700	1.5940	0.0000
5414	2004.02.10 08:49	close	2707	5.00	1.5692	1.5940	0.0000	374.54	394042.39
5415	2004.02.10 08:49	sell	2708	5.00	1.5701	1.5941	0.0000
5416	2004.02.10 08:50	close	2708	5.00	1.5691	1.5941	0.0000	468.16	394510.55
5417	2004.02.11 01:35	sell	2709	5.00	1.5708	1.5948	0.0000
5418	2004.02.11 01:35	close	2709	5.00	1.5701	1.5948	0.0000	327.72	394838.27
5419	2004.02.11 01:39	sell	2710	5.00	1.5705	1.5945	0.0000
5420	2004.02.11 01:39	close	2710	5.00	1.5696	1.5945	0.0000	421.35	395259.62
5421	2004.02.11 03:11	buy	2711	5.00	1.5681	1.5441	0.0000
5422	2004.02.11 03:11	close	2711	5.00	1.5687	1.5441	0.0000	280.98	395540.60
5423	2004.02.11 03:14	buy	2712	5.00	1.5690	1.5450	0.0000
5424	2004.02.11 03:14	close	2712	5.00	1.5696	1.5450	0.0000	280.98	395821.58
5425	2004.02.11 08:20	sell	2713	5.00	1.5709	1.5949	0.0000
5426	2004.02.11 08:20	close	2713	5.00	1.5700	1.5949	0.0000	421.34	396242.92
5427	2004.02.12 02:13	buy	2714	5.00	1.5764	1.5524	0.0000
5428	2004.02.12 02:13	close	2714	5.00	1.5770	1.5524	0.0000	280.97	396523.89
5429	2004.02.12 02:14	buy	2715	5.00	1.5768	1.5528	0.0000
5430	2004.02.12 02:14	close	2715	5.00	1.5775	1.5528	0.0000	327.80	396851.69
5431	2004.02.12 02:17	buy	2716	5.00	1.5762	1.5522	0.0000
5432	2004.02.12 02:17	close	2716	5.00	1.5770	1.5522	0.0000	374.63	397226.32
5433	2004.02.12 02:18	buy	2717	5.00	1.5768	1.5528	0.0000
5434	2004.02.12 02:18	close	2717	5.00	1.5776	1.5528	0.0000	374.63	397600.95
5435	2004.02.12 02:19	buy	2718	5.00	1.5768	1.5528	0.0000
5436	2004.02.12 02:20	close	2718	5.00	1.5774	1.5528	0.0000	280.97	397881.92
5437	2004.02.12 02:32	buy	2719	5.00	1.5760	1.5520	0.0000
5438	2004.02.12 02:32	close	2719	5.00	1.5770	1.5520	0.0000	468.29	398350.21
5439	2004.02.12 02:33	buy	2720	5.00	1.5764	1.5524	0.0000
5440	2004.02.12 02:33	close	2720	5.00	1.5772	1.5524	0.0000	374.63	398724.84
5441	2004.02.12 02:34	buy	2721	5.00	1.5769	1.5529	0.0000
5442	2004.02.12 02:49	close	2721	5.00	1.5776	1.5529	0.0000	327.80	399052.64
5443	2004.02.12 05:18	sell	2722	5.00	1.5790	1.6030	0.0000
5444	2004.02.12 05:19	close	2722	5.00	1.5780	1.6030	0.0000	468.17	399520.81
5445	2004.02.12 05:35	sell	2723	5.00	1.5791	1.6031	0.0000
5446	2004.02.12 05:36	close	2723	5.00	1.5785	1.6031	0.0000	280.90	399801.71
5447	2004.02.12 05:36	sell	2724	5.00	1.5791	1.6031	0.0000
5448	2004.02.12 05:37	close	2724	5.00	1.5785	1.6031	0.0000	280.90	400082.61
5449	2004.02.12 05:40	sell	2725	5.00	1.5792	1.6032	0.0000
5450	2004.02.12 05:40	close	2725	5.00	1.5782	1.6032	0.0000	468.16	400550.77
5451	2004.02.12 05:44	sell	2726	5.00	1.5790	1.6030	0.0000
5452	2004.02.12 05:44	close	2726	5.00	1.5780	1.6030	0.0000	468.17	401018.94
5453	2004.02.12 06:01	sell	2727	5.00	1.5793	1.6033	0.0000
5454	2004.02.12 06:02	close	2727	5.00	1.5787	1.6033	0.0000	280.90	401299.84
5455	2004.02.12 06:03	sell	2728	5.00	1.5791	1.6031	0.0000
5456	2004.02.12 06:03	close	2728	5.00	1.5783	1.6031	0.0000	374.54	401674.38
5457	2004.02.12 06:04	sell	2729	5.00	1.5791	1.6031	0.0000
5458	2004.02.12 06:04	close	2729	5.00	1.5784	1.6031	0.0000	327.72	402002.10
5459	2004.02.12 22:04	sell	2730	5.00	1.5774	1.6014	0.0000
5460	2004.02.12 22:10	close	2730	5.00	1.5767	1.6014	0.0000	327.72	402329.82
5461	2004.02.12 22:30	sell	2731	5.00	1.5776	1.6016	0.0000
5462	2004.02.12 22:30	close	2731	5.00	1.5769	1.6016	0.0000	327.72	402657.54
5463	2004.02.12 22:32	sell	2732	5.00	1.5776	1.6016	0.0000
5464	2004.02.12 22:32	close	2732	5.00	1.5769	1.6016	0.0000	327.72	402985.26
5465	2004.02.12 23:02	sell	2733	5.00	1.5781	1.6021	0.0000
5466	2004.02.12 23:03	close	2733	5.00	1.5770	1.6021	0.0000	514.98	403500.24
5467	2004.02.13 02:11	buy	2734	5.00	1.5750	1.5510	0.0000
5468	2004.02.13 02:12	close	2734	5.00	1.5758	1.5510	0.0000	374.64	403874.88
5469	2004.02.13 02:12	buy	2735	5.00	1.5751	1.5511	0.0000
5470	2004.02.13 02:12	close	2735	5.00	1.5757	1.5511	0.0000	280.98	404155.86
5471	2004.02.13 02:13	buy	2736	5.00	1.5751	1.5511	0.0000
5472	2004.02.13 02:13	close	2736	5.00	1.5758	1.5511	0.0000	327.81	404483.67
5473	2004.02.13 02:27	buy	2737	5.00	1.5748	1.5508	0.0000
5474	2004.02.13 02:27	close	2737	5.00	1.5754	1.5508	0.0000	280.98	404764.65
5475	2004.02.13 02:28	buy	2738	5.00	1.5752	1.5512	0.0000
5476	2004.02.13 02:28	close	2738	5.00	1.5763	1.5512	0.0000	515.13	405279.78
5477	2004.02.13 04:59	buy	2739	5.00	1.5747	1.5507	0.0000
5478	2004.02.13 04:59	close	2739	5.00	1.5753	1.5507	0.0000	280.98	405560.76
5479	2004.02.13 04:59	buy	2740	5.00	1.5756	1.5516	0.0000
5480	2004.02.13 04:59	close	2740	5.00	1.5765	1.5516	0.0000	421.47	405982.23
5481	2004.02.13 05:26	buy	2741	5.00	1.5746	1.5506	0.0000
5482	2004.02.13 05:26	close	2741	5.00	1.5753	1.5506	0.0000	327.81	406310.04
5483	2004.02.13 23:28	sell	2742	5.00	1.5787	1.6027	0.0000
5484	2004.02.13 23:29	close	2742	5.00	1.5778	1.6027	0.0000	421.35	406731.39
5485	2004.02.13 23:29	sell	2743	5.00	1.5778	1.6018	0.0000
5486	2004.02.13 23:33	close	2743	5.00	1.5772	1.6018	0.0000	280.90	407012.29
5487	2004.02.17 03:51	sell	2744	5.00	1.5767	1.6007	0.0000
5488	2004.02.17 03:51	close	2744	5.00	1.5760	1.6007	0.0000	327.71	407340.00
5489	2004.02.17 03:54	sell	2745	5.00	1.5765	1.6005	0.0000
5490	2004.02.17 03:55	close	2745	5.00	1.5758	1.6005	0.0000	327.72	407667.72
5491	2004.02.17 23:51	buy	2746	5.00	1.5749	1.5509	0.0000
5492	2004.02.17 23:51	close	2746	5.00	1.5756	1.5509	0.0000	327.81	407995.53
5493	2004.02.18 03:07	sell	2747	5.00	1.5772	1.6012	0.0000
5494	2004.02.18 03:07	close	2747	5.00	1.5765	1.6012	0.0000	327.71	408323.24
5495	2004.02.18 03:07	sell	2748	5.00	1.5765	1.6005	0.0000
5496	2004.02.18 03:26	close	2748	5.00	1.5757	1.6005	0.0000	374.53	408697.77
5497	2004.02.18 04:39	buy	2749	5.00	1.5743	1.5503	0.0000
5498	2004.02.18 04:39	close	2749	5.00	1.5750	1.5503	0.0000	327.81	409025.58
5499	2004.02.18 08:51	sell	2750	5.00	1.5768	1.6008	0.0000
5500	2004.02.18 08:52	close	2750	5.00	1.5762	1.6008	0.0000	280.90	409306.48
5501	2004.02.18 08:53	sell	2751	5.00	1.5763	1.6003	0.0000
5502	2004.02.18 08:54	close	2751	5.00	1.5756	1.6003	0.0000	327.71	409634.19
5503	2004.02.18 08:54	sell	2752	5.00	1.5762	1.6002	0.0000
5504	2004.02.18 09:09	close	2752	5.00	1.5755	1.6002	0.0000	327.72	409961.91
5505	2004.02.19 02:02	buy	2753	5.00	1.5740	1.5500	0.0000
5506	2004.02.19 02:03	close	2753	5.00	1.5750	1.5500	0.0000	468.29	410430.20
5507	2004.02.19 02:03	buy	2754	5.00	1.5750	1.5510	0.0000
5508	2004.02.19 02:04	close	2754	5.00	1.5757	1.5510	0.0000	327.81	410758.01
5509	2004.02.19 05:50	sell	2755	5.00	1.5774	1.6014	0.0000
5510	2004.02.19 05:50	close	2755	5.00	1.5768	1.6014	0.0000	280.90	411038.91
5511	2004.02.19 05:53	sell	2756	5.00	1.5770	1.6010	0.0000
5512	2004.02.19 05:53	close	2756	5.00	1.5764	1.6010	0.0000	280.90	411319.81
5513	2004.02.19 05:54	sell	2757	5.00	1.5771	1.6011	0.0000
5514	2004.02.19 05:54	close	2757	5.00	1.5764	1.6011	0.0000	327.72	411647.53
5515	2004.02.19 23:31	buy	2758	5.00	1.5755	1.5515	0.0000
5516	2004.02.19 23:32	close	2758	5.00	1.5764	1.5515	0.0000	421.47	412069.00
5517	2004.02.19 23:32	buy	2759	5.00	1.5764	1.5524	0.0000
5518	2004.02.20 01:16	close	2759	5.00	1.5770	1.5524	0.0000	280.97	412349.97
5519	2004.02.20 02:27	buy	2760	5.00	1.5744	1.5504	0.0000
5520	2004.02.20 02:27	close	2760	5.00	1.5752	1.5504	0.0000	374.64	412724.61
5521	2004.02.20 02:28	buy	2761	5.00	1.5749	1.5509	0.0000
5522	2004.02.20 02:29	close	2761	5.00	1.5756	1.5509	0.0000	327.81	413052.42
5523	2004.02.20 02:29	buy	2762	5.00	1.5751	1.5511	0.0000
5524	2004.02.20 02:30	close	2762	5.00	1.5757	1.5511	0.0000	280.98	413333.40
5525	2004.02.20 05:36	sell	2763	5.00	1.5771	1.6011	0.0000
5526	2004.02.20 05:36	close	2763	5.00	1.5763	1.6011	0.0000	374.54	413707.94
5527	2004.02.20 05:38	sell	2764	5.00	1.5766	1.6006	0.0000
5528	2004.02.20 05:38	close	2764	5.00	1.5759	1.6006	0.0000	327.71	414035.65
5529	2004.02.20 05:39	sell	2765	5.00	1.5766	1.6006	0.0000
5530	2004.02.20 05:41	close	2765	5.00	1.5760	1.6006	0.0000	280.89	414316.54
5531	2004.02.20 05:42	sell	2766	5.00	1.5767	1.6007	0.0000
5532	2004.02.20 05:43	close	2766	5.00	1.5761	1.6007	0.0000	280.90	414597.44
5533	2004.02.20 05:43	sell	2767	5.00	1.5769	1.6009	0.0000
5534	2004.02.20 05:44	close	2767	5.00	1.5763	1.6009	0.0000	280.90	414878.34
5535	2004.02.20 05:44	sell	2768	5.00	1.5769	1.6009	0.0000
5536	2004.02.20 05:45	close	2768	5.00	1.5761	1.6009	0.0000	374.53	415252.87
5537	2004.02.20 05:58	sell	2769	5.00	1.5775	1.6015	0.0000
5538	2004.02.20 05:59	close	2769	5.00	1.5769	1.6015	0.0000	280.90	415533.77
5539	2004.02.20 05:59	sell	2770	5.00	1.5769	1.6009	0.0000
5540	2004.02.20 06:00	close	2770	5.00	1.5763	1.6009	0.0000	280.90	415814.67
5541	2004.02.20 06:45	sell	2771	5.00	1.5776	1.6016	0.0000
5542	2004.02.20 06:45	close	2771	5.00	1.5770	1.6016	0.0000	280.90	416095.57
5543	2004.02.20 06:46	sell	2772	5.00	1.5773	1.6013	0.0000
5544	2004.02.20 06:46	close	2772	5.00	1.5767	1.6013	0.0000	280.90	416376.47
5545	2004.02.20 06:47	sell	2773	5.00	1.5772	1.6012	0.0000
5546	2004.02.20 06:52	close	2773	5.00	1.5764	1.6012	0.0000	374.53	416751.00
5547	2004.02.20 23:29	buy	2774	5.00	1.5784	1.5544	0.0000
5548	2004.02.20 23:31	close	2774	5.00	1.5791	1.5544	0.0000	327.81	417078.81
5549	2004.02.20 23:54	buy	2775	5.00	1.5783	1.5543	0.0000
5550	2004.02.20 23:54	close	2775	5.00	1.5790	1.5543	0.0000	327.81	417406.62
5551	2004.02.20 23:56	buy	2776	5.00	1.5781	1.5541	0.0000
5552	2004.02.20 23:57	close	2776	5.00	1.5788	1.5541	0.0000	327.81	417734.43
5553	2004.02.20 23:57	buy	2777	5.00	1.5785	1.5545	0.0000
5554	2004.02.21 00:01	close	2777	5.00	1.5794	1.5545	0.0000	421.47	418155.90
5555	2004.02.24 23:28	sell	2778	5.00	1.5756	1.5996	0.0000
5556	2004.02.24 23:29	close	2778	5.00	1.5744	1.5996	0.0000	561.75	418717.65
5557	2004.02.24 23:29	sell	2779	5.00	1.5747	1.5987	0.0000
5558	2004.02.25 01:28	close	2779	5.00	1.5738	1.5987	0.0000	410.49	419128.14
5559	2004.02.25 03:32	sell	2780	5.00	1.5761	1.6001	0.0000
5560	2004.02.25 03:33	close	2780	5.00	1.5753	1.6001	0.0000	374.53	419502.67
5561	2004.02.25 05:52	sell	2781	5.00	1.5765	1.6005	0.0000
5562	2004.02.25 05:52	close	2781	5.00	1.5757	1.6005	0.0000	374.53	419877.20
5563	2004.02.25 05:53	sell	2782	5.00	1.5758	1.5998	0.0000
5564	2004.02.25 05:55	close	2782	5.00	1.5751	1.5998	0.0000	327.71	420204.91
5565	2004.03.02 01:31	sell	2783	5.00	1.5808	1.6048	0.0000
5566	2004.03.02 01:32	close	2783	5.00	1.5795	1.6048	0.0000	608.62	420813.53
5567	2004.03.02 01:33	sell	2784	5.00	1.5798	1.6038	0.0000
5568	2004.03.02 01:35	close	2784	5.00	1.5791	1.6038	0.0000	327.71	421141.24
5569	2004.03.02 22:08	buy	2785	5.00	1.5822	1.5582	0.0000
5570	2004.03.02 22:08	close	2785	5.00	1.5829	1.5582	0.0000	327.80	421469.04
5571	2004.03.02 22:09	buy	2786	5.00	1.5832	1.5592	0.0000
5572	2004.03.02 22:09	close	2786	5.00	1.5839	1.5592	0.0000	327.81	421796.85
5573	2004.03.02 22:33	buy	2787	5.00	1.5821	1.5581	0.0000
5574	2004.03.02 22:33	close	2787	5.00	1.5828	1.5581	0.0000	327.80	422124.65
5575	2004.03.03 03:11	sell	2788	5.00	1.5847	1.6087	0.0000
5576	2004.03.03 03:11	close	2788	5.00	1.5840	1.6087	0.0000	327.72	422452.37
5577	2004.03.03 03:11	sell	2789	5.00	1.5842	1.6082	0.0000
5578	2004.03.03 03:15	close	2789	5.00	1.5836	1.6082	0.0000	280.90	422733.27
5579	2004.03.03 03:16	sell	2790	5.00	1.5850	1.6090	0.0000
5580	2004.03.03 03:17	close	2790	5.00	1.5840	1.6090	0.0000	468.17	423201.44
5581	2004.03.03 03:17	sell	2791	5.00	1.5839	1.6079	0.0000
5582	2004.03.03 03:32	close	2791	5.00	1.5832	1.6079	0.0000	327.72	423529.16
5583	2004.03.03 03:41	sell	2792	5.00	1.5854	1.6094	0.0000
5584	2004.03.03 03:41	close	2792	5.00	1.5847	1.6094	0.0000	327.71	423856.87
5585	2004.03.04 01:03	buy	2793	5.00	1.5769	1.5529	0.0000
5586	2004.03.04 01:06	close	2793	5.00	1.5775	1.5529	0.0000	280.97	424137.84
5587	2004.03.04 01:10	buy	2794	5.00	1.5763	1.5523	0.0000
5588	2004.03.04 01:10	close	2794	5.00	1.5771	1.5523	0.0000	374.63	424512.47
5589	2004.03.04 01:11	buy	2795	5.00	1.5767	1.5527	0.0000
5590	2004.03.04 01:13	close	2795	5.00	1.5773	1.5527	0.0000	280.97	424793.44
5591	2004.03.04 01:14	buy	2796	5.00	1.5762	1.5522	0.0000
5592	2004.03.04 01:14	close	2796	5.00	1.5771	1.5522	0.0000	421.46	425214.90
5593	2004.03.04 01:15	buy	2797	5.00	1.5759	1.5519	0.0000
5594	2004.03.04 01:16	close	2797	5.00	1.5766	1.5519	0.0000	327.81	425542.71
5595	2004.03.04 01:16	buy	2798	5.00	1.5769	1.5529	0.0000
5596	2004.03.04 01:24	close	2798	5.00	1.5775	1.5529	0.0000	280.97	425823.68
5597	2004.03.04 22:21	buy	2799	5.00	1.5754	1.5514	0.0000
5598	2004.03.04 22:21	close	2799	5.00	1.5762	1.5514	0.0000	374.64	426198.32
5599	2004.03.04 22:22	buy	2800	5.00	1.5754	1.5514	0.0000
5600	2004.03.04 22:22	close	2800	5.00	1.5761	1.5514	0.0000	327.81	426526.13
5601	2004.03.05 03:08	sell	2801	5.00	1.5785	1.6025	0.0000
5602	2004.03.05 03:08	close	2801	5.00	1.5779	1.6025	0.0000	280.90	426807.03
5603	2004.03.05 22:45	sell	2802	5.00	1.5803	1.6043	0.0000
5604	2004.03.05 22:45	close	2802	5.00	1.5795	1.6043	0.0000	374.53	427181.56
5605	2004.03.05 22:49	sell	2803	5.00	1.5798	1.6038	0.0000
5606	2004.03.05 22:49	close	2803	5.00	1.5790	1.6038	0.0000	374.53	427556.09
5607	2004.03.09 00:27	buy	2804	5.00	1.5801	1.5561	0.0000
5608	2004.03.09 00:27	close	2804	5.00	1.5809	1.5561	0.0000	374.64	427930.73
5609	2004.03.09 00:33	buy	2805	5.00	1.5799	1.5559	0.0000
5610	2004.03.09 00:33	close	2805	5.00	1.5805	1.5559	0.0000	280.98	428211.71
5611	2004.03.09 00:34	buy	2806	5.00	1.5802	1.5562	0.0000
5612	2004.03.09 00:34	close	2806	5.00	1.5808	1.5562	0.0000	280.98	428492.69
5613	2004.03.09 01:11	buy	2807	5.00	1.5797	1.5557	0.0000
5614	2004.03.09 01:11	close	2807	5.00	1.5803	1.5557	0.0000	280.97	428773.66
5615	2004.03.09 01:12	buy	2808	5.00	1.5800	1.5560	0.0000
5616	2004.03.09 01:13	close	2808	5.00	1.5806	1.5560	0.0000	280.98	429054.64
5617	2004.03.09 01:13	buy	2809	5.00	1.5797	1.5557	0.0000
5618	2004.03.09 01:14	close	2809	5.00	1.5804	1.5557	0.0000	327.80	429382.44
5619	2004.03.09 22:54	buy	2810	5.00	1.5773	1.5533	0.0000
5620	2004.03.09 22:54	close	2810	5.00	1.5781	1.5533	0.0000	374.64	429757.08
5621	2004.03.09 22:54	buy	2811	5.00	1.5784	1.5544	0.0000
5622	2004.03.09 22:54	close	2811	5.00	1.5792	1.5544	0.0000	374.64	430131.72
5623	2004.03.09 23:01	buy	2812	5.00	1.5771	1.5531	0.0000
5624	2004.03.09 23:01	close	2812	5.00	1.5779	1.5531	0.0000	374.64	430506.36
5625	2004.03.09 23:02	buy	2813	5.00	1.5782	1.5542	0.0000
5626	2004.03.09 23:02	close	2813	5.00	1.5789	1.5542	0.0000	327.81	430834.17
5627	2004.03.09 23:02	buy	2814	5.00	1.5783	1.5543	0.0000
5628	2004.03.09 23:04	close	2814	5.00	1.5789	1.5543	0.0000	280.98	431115.15
5629	2004.03.09 23:04	buy	2815	5.00	1.5783	1.5543	0.0000
5630	2004.03.09 23:06	close	2815	5.00	1.5789	1.5543	0.0000	280.98	431396.13
5631	2004.03.10 06:27	buy	2816	5.00	1.5768	1.5528	0.0000
5632	2004.03.10 06:27	close	2816	5.00	1.5777	1.5528	0.0000	421.46	431817.59
5633	2004.03.10 06:28	buy	2817	5.00	1.5776	1.5536	0.0000
5634	2004.03.10 06:28	close	2817	5.00	1.5782	1.5536	0.0000	280.98	432098.57
5635	2004.03.10 06:29	buy	2818	5.00	1.5775	1.5535	0.0000
5636	2004.03.10 06:30	close	2818	5.00	1.5781	1.5535	0.0000	280.98	432379.55
5637	2004.03.10 06:53	buy	2819	5.00	1.5765	1.5525	0.0000
5638	2004.03.10 06:53	close	2819	5.00	1.5772	1.5525	0.0000	327.80	432707.35
5639	2004.03.10 06:54	buy	2820	5.00	1.5771	1.5531	0.0000
5640	2004.03.10 06:55	close	2820	5.00	1.5777	1.5531	0.0000	280.98	432988.33
5641	2004.03.11 00:21	buy	2821	5.00	1.5752	1.5512	0.0000
5642	2004.03.11 00:27	close	2821	5.00	1.5758	1.5512	0.0000	280.98	433269.31
5643	2004.03.11 00:30	buy	2822	5.00	1.5748	1.5508	0.0000
5644	2004.03.11 00:31	close	2822	5.00	1.5756	1.5508	0.0000	374.64	433643.95
5645	2004.03.11 00:31	buy	2823	5.00	1.5749	1.5509	0.0000
5646	2004.03.11 00:32	close	2823	5.00	1.5755	1.5509	0.0000	280.98	433924.93
5647	2004.03.11 00:32	buy	2824	5.00	1.5747	1.5507	0.0000
5648	2004.03.11 00:33	close	2824	5.00	1.5754	1.5507	0.0000	327.81	434252.74
5649	2004.03.11 01:04	buy	2825	5.00	1.5746	1.5506	0.0000
5650	2004.03.11 01:04	close	2825	5.00	1.5755	1.5506	0.0000	421.47	434674.21
5651	2004.03.11 01:09	buy	2826	5.00	1.5745	1.5505	0.0000
5652	2004.03.11 01:10	close	2826	5.00	1.5752	1.5505	0.0000	327.81	435002.02
5653	2004.03.11 01:14	buy	2827	5.00	1.5744	1.5504	0.0000
5654	2004.03.11 01:15	close	2827	5.00	1.5751	1.5504	0.0000	327.81	435329.83
5655	2004.03.11 08:13	sell	2828	5.00	1.5759	1.5999	0.0000
5656	2004.03.11 08:13	close	2828	5.00	1.5753	1.5999	0.0000	280.90	435610.73
5657	2004.03.11 23:21	buy	2829	5.00	1.5673	1.5433	0.0000
5658	2004.03.11 23:21	close	2829	5.00	1.5682	1.5433	0.0000	421.47	436032.20
5659	2004.03.11 23:22	buy	2830	5.00	1.5675	1.5435	0.0000
5660	2004.03.11 23:28	close	2830	5.00	1.5683	1.5435	0.0000	374.64	436406.84
5661	2004.03.11 23:40	buy	2831	5.00	1.5669	1.5429	0.0000
5662	2004.03.11 23:45	close	2831	5.00	1.5675	1.5429	0.0000	280.98	436687.82
5663	2004.03.11 23:57	buy	2832	5.00	1.5664	1.5424	0.0000
5664	2004.03.11 23:57	close	2832	5.00	1.5673	1.5424	0.0000	421.47	437109.29
5665	2004.03.12 00:10	buy	2833	5.00	1.5662	1.5422	0.0000
5666	2004.03.12 00:12	close	2833	5.00	1.5668	1.5422	0.0000	280.98	437390.27
5667	2004.03.12 00:12	buy	2834	5.00	1.5663	1.5423	0.0000
5668	2004.03.12 00:29	buy	2835	10.00	1.5637	1.5397	0.0000
5669	2004.03.12 00:30	close	2835	10.00	1.5649	1.5397	0.0000	1123.91	438514.18
5670	2004.03.12 00:30	close	2834	5.00	1.5649	1.5423	0.0000	-655.61	437858.57
5671	2004.03.12 00:31	buy	2836	5.00	1.5634	1.5394	0.0000
5672	2004.03.12 00:32	close	2836	5.00	1.5645	1.5394	0.0000	515.13	438373.70
5673	2004.03.12 00:32	buy	2837	5.00	1.5648	1.5408	0.0000
5674	2004.03.12 00:44	close	2837	5.00	1.5654	1.5408	0.0000	280.98	438654.68
5675	2004.03.12 02:22	buy	2838	5.00	1.5628	1.5388	0.0000
5676	2004.03.12 02:22	close	2838	5.00	1.5635	1.5388	0.0000	327.80	438982.48
5677	2004.03.12 02:24	buy	2839	5.00	1.5638	1.5398	0.0000
5678	2004.03.12 02:27	close	2839	5.00	1.5645	1.5398	0.0000	327.81	439310.29
5679	2004.03.12 06:04	sell	2840	5.00	1.5658	1.5898	0.0000
5680	2004.03.12 06:05	close	2840	5.00	1.5651	1.5898	0.0000	327.71	439638.00
5681	2004.03.12 08:54	sell	2841	5.00	1.5664	1.5904	0.0000
5682	2004.03.12 08:55	close	2841	5.00	1.5658	1.5904	0.0000	280.90	439918.90
5683	2004.03.13 00:30	sell	2842	5.00	1.5697	1.5937	0.0000
5684	2004.03.13 00:31	close	2842	5.00	1.5691	1.5937	0.0000	280.90	440199.80
5685	2004.03.13 00:31	sell	2843	5.00	1.5692	1.5932	0.0000
5686	2004.03.13 00:59	close	2843	5.00	1.5686	1.5932	0.0000	280.89	440480.69
5687	2004.03.13 01:09	sell	2844	5.00	1.5704	1.5944	0.0000
5688	2004.03.13 01:13	close	2844	5.00	1.5695	1.5944	0.0000	421.35	440902.04
5689	2004.03.13 01:21	sell	2845	5.00	1.5714	1.5954	0.0000
5690	2004.03.13 01:21	close	2845	5.00	1.5707	1.5954	0.0000	327.72	441229.76
5691	2004.03.13 01:21	sell	2846	5.00	1.5704	1.5944	0.0000
5692	2004.03.13 01:22	close	2846	5.00	1.5697	1.5944	0.0000	327.71	441557.47
5693	2004.03.13 01:23	sell	2847	5.00	1.5702	1.5942	0.0000
5694	2004.03.13 01:24	close	2847	5.00	1.5696	1.5942	0.0000	280.90	441838.37
5695	2004.03.16 03:23	buy	2848	5.00	1.5633	1.5393	0.0000
5696	2004.03.16 03:24	close	2848	5.00	1.5642	1.5393	0.0000	421.46	442259.83
5697	2004.03.16 03:24	buy	2849	5.00	1.5635	1.5395	0.0000
5698	2004.03.16 03:25	close	2849	5.00	1.5641	1.5395	0.0000	280.98	442540.81
5699	2004.03.16 03:31	buy	2850	5.00	1.5632	1.5392	0.0000
5700	2004.03.16 03:31	close	2850	5.00	1.5638	1.5392	0.0000	280.97	442821.78
5701	2004.03.16 03:32	buy	2851	5.00	1.5632	1.5392	0.0000
5702	2004.03.16 03:33	close	2851	5.00	1.5639	1.5392	0.0000	327.80	443149.58
5703	2004.03.16 03:34	buy	2852	5.00	1.5632	1.5392	0.0000
5704	2004.03.16 03:35	close	2852	5.00	1.5638	1.5392	0.0000	280.97	443430.55
5705	2004.03.16 03:41	buy	2853	5.00	1.5629	1.5389	0.0000
5706	2004.03.16 03:42	close	2853	5.00	1.5635	1.5389	0.0000	280.97	443711.52
5707	2004.03.16 03:44	buy	2854	5.00	1.5634	1.5394	0.0000
5708	2004.03.16 03:45	close	2854	5.00	1.5641	1.5394	0.0000	327.81	444039.33
5709	2004.03.16 06:15	sell	2855	5.00	1.5651	1.5891	0.0000
5710	2004.03.16 06:15	close	2855	5.00	1.5644	1.5891	0.0000	327.72	444367.05
5711	2004.03.16 06:16	sell	2856	5.00	1.5644	1.5884	0.0000
5712	2004.03.16 06:17	close	2856	5.00	1.5638	1.5884	0.0000	280.90	444647.95
5713	2004.03.16 22:57	buy	2857	5.00	1.5667	1.5427	0.0000
5714	2004.03.16 22:58	close	2857	5.00	1.5674	1.5427	0.0000	327.81	444975.76
5715	2004.03.16 22:58	buy	2858	5.00	1.5676	1.5436	0.0000
5716	2004.03.16 23:02	close	2858	5.00	1.5682	1.5436	0.0000	280.98	445256.74
5717	2004.03.17 03:49	sell	2859	5.00	1.5697	1.5937	0.0000
5718	2004.03.17 03:50	close	2859	5.00	1.5689	1.5937	0.0000	374.53	445631.27
5719	2004.03.17 08:00	sell	2860	5.00	1.5695	1.5935	0.0000
5720	2004.03.17 08:01	close	2860	5.00	1.5689	1.5935	0.0000	280.89	445912.16
5721	2004.03.17 08:01	sell	2861	5.00	1.5690	1.5930	0.0000
5722	2004.03.17 08:01	close	2861	5.00	1.5683	1.5930	0.0000	327.71	446239.87
5723	2004.03.17 08:02	sell	2862	5.00	1.5690	1.5930	0.0000
5724	2004.03.17 08:03	close	2862	5.00	1.5682	1.5930	0.0000	374.53	446614.40
5725	2004.03.17 08:04	sell	2863	5.00	1.5690	1.5930	0.0000
5726	2004.03.17 08:07	close	2863	5.00	1.5682	1.5930	0.0000	374.53	446988.93
5727	2004.03.17 22:03	buy	2864	5.00	1.5616	1.5376	0.0000
5728	2004.03.17 22:03	close	2864	5.00	1.5622	1.5376	0.0000	280.98	447269.91
5729	2004.03.17 22:03	buy	2865	5.00	1.5622	1.5382	0.0000
5730	2004.03.17 22:05	close	2865	5.00	1.5628	1.5382	0.0000	280.98	447550.89
5731	2004.03.17 22:09	buy	2866	5.00	1.5615	1.5375	0.0000
5732	2004.03.17 22:09	close	2866	5.00	1.5622	1.5375	0.0000	327.81	447878.70
5733	2004.03.17 22:37	buy	2867	5.00	1.5611	1.5371	0.0000
5734	2004.03.17 22:38	close	2867	5.00	1.5619	1.5371	0.0000	374.64	448253.34
5735	2004.03.19 01:48	buy	2868	5.00	1.5565	1.5325	0.0000
5736	2004.03.19 01:48	close	2868	5.00	1.5571	1.5325	0.0000	280.98	448534.32
5737	2004.03.19 04:16	sell	2869	5.00	1.5594	1.5834	0.0000
5738	2004.03.19 04:16	close	2869	5.00	1.5586	1.5834	0.0000	374.53	448908.85
5739	2004.03.19 04:16	sell	2870	5.00	1.5586	1.5826	0.0000
5740	2004.03.19 04:18	close	2870	5.00	1.5577	1.5826	0.0000	421.35	449330.20
5741	2004.03.19 04:18	sell	2871	5.00	1.5586	1.5826	0.0000
5742	2004.03.19 04:32	close	2871	5.00	1.5580	1.5826	0.0000	280.90	449611.10
5743	2004.03.19 07:32	sell	2872	5.00	1.5602	1.5842	0.0000
5744	2004.03.19 07:33	close	2872	5.00	1.5596	1.5842	0.0000	280.90	449892.00
5745	2004.03.19 07:34	sell	2873	5.00	1.5595	1.5835	0.0000
5746	2004.03.19 07:35	close	2873	5.00	1.5589	1.5835	0.0000	280.90	450172.90
5747	2004.03.20 01:02	sell	2874	5.00	1.5607	1.5847	0.0000
5748	2004.03.20 01:03	close	2874	5.00	1.5599	1.5847	0.0000	374.53	450547.43
5749	2004.03.20 01:03	sell	2875	5.00	1.5599	1.5839	0.0000
5750	2004.03.22 02:01	close	2875	5.00	1.5603	1.5839	0.0000	-198.09	450349.34
5751	2004.03.22 22:02	buy	2876	5.00	1.5516	1.5276	0.0000
5752	2004.03.22 22:03	close	2876	5.00	1.5524	1.5276	0.0000	374.63	450723.97
5753	2004.03.22 22:03	buy	2877	5.00	1.5527	1.5287	0.0000
5754	2004.03.22 22:33	close	2877	5.00	1.5533	1.5287	0.0000	280.98	451004.95
5755	2004.03.23 00:05	buy	2878	5.00	1.5511	1.5271	0.0000
5756	2004.03.23 00:05	close	2878	5.00	1.5518	1.5271	0.0000	327.81	451332.76
5757	2004.03.23 00:05	buy	2879	5.00	1.5520	1.5280	0.0000
5758	2004.03.23 04:55	close	2879	5.00	1.5526	1.5280	0.0000	280.97	451613.73
5759	2004.03.23 05:10	sell	2880	5.00	1.5529	1.5769	0.0000
5760	2004.03.23 05:10	close	2880	5.00	1.5522	1.5769	0.0000	327.72	451941.45
5761	2004.03.23 05:11	sell	2881	5.00	1.5523	1.5763	0.0000
5762	2004.03.23 05:12	close	2881	5.00	1.5516	1.5763	0.0000	327.72	452269.17
5763	2004.03.23 05:13	sell	2882	5.00	1.5524	1.5764	0.0000
5764	2004.03.23 05:17	close	2882	5.00	1.5517	1.5764	0.0000	327.72	452596.89
5765	2004.03.23 08:29	sell	2883	5.00	1.5531	1.5771	0.0000
5766	2004.03.23 08:30	close	2883	5.00	1.5525	1.5771	0.0000	280.90	452877.79
5767	2004.03.24 03:07	buy	2884	5.00	1.5508	1.5268	0.0000
5768	2004.03.24 03:07	close	2884	5.00	1.5515	1.5268	0.0000	327.81	453205.60
5769	2004.03.24 23:35	buy	2885	5.00	1.5477	1.5237	0.0000
5770	2004.03.24 23:36	close	2885	5.00	1.5483	1.5237	0.0000	280.98	453486.58
5771	2004.03.24 23:36	buy	2886	5.00	1.5486	1.5246	0.0000
5772	2004.03.24 23:39	close	2886	5.00	1.5492	1.5246	0.0000	280.98	453767.56
5773	2004.03.24 23:39	buy	2887	5.00	1.5485	1.5245	0.0000
5774	2004.03.24 23:40	close	2887	5.00	1.5491	1.5245	0.0000	280.98	454048.54
5775	2004.03.25 03:16	sell	2888	5.00	1.5506	1.5746	0.0000
5776	2004.03.25 03:16	close	2888	5.00	1.5498	1.5746	0.0000	374.53	454423.07
5777	2004.03.25 03:16	sell	2889	5.00	1.5503	1.5743	0.0000
5778	2004.03.25 03:33	close	2889	5.00	1.5497	1.5743	0.0000	280.90	454703.97
5779	2004.03.25 04:42	buy	2890	5.00	1.5481	1.5241	0.0000
5780	2004.03.25 04:42	close	2890	5.00	1.5488	1.5241	0.0000	327.81	455031.78
5781	2004.03.25 04:43	buy	2891	5.00	1.5486	1.5246	0.0000
5782	2004.03.25 05:28	close	2891	5.00	1.5493	1.5246	0.0000	327.81	455359.59
5783	2004.03.25 23:00	sell	2892	5.00	1.5537	1.5777	0.0000
5784	2004.03.25 23:00	close	2892	5.00	1.5528	1.5777	0.0000	421.35	455780.94
5785	2004.03.25 23:01	sell	2893	5.00	1.5528	1.5768	0.0000
5786	2004.03.26 03:24	close	2893	5.00	1.5521	1.5768	0.0000	316.89	456097.83
5787	2004.03.26 04:37	sell	2894	5.00	1.5545	1.5785	0.0000
5788	2004.03.26 04:38	close	2894	5.00	1.5539	1.5785	0.0000	280.90	456378.73
5789	2004.03.26 04:38	sell	2895	5.00	1.5539	1.5779	0.0000
5790	2004.03.26 05:13	close	2895	5.00	1.5533	1.5779	0.0000	280.90	456659.63
5791	2004.03.30 07:19	buy	2896	5.00	1.5601	1.5361	0.0000
5792	2004.03.30 07:19	close	2896	5.00	1.5608	1.5361	0.0000	327.84	456987.47
5793	2004.03.30 07:19	buy	2897	5.00	1.5610	1.5370	0.0000
5794	2004.03.30 07:35	close	2897	5.00	1.5618	1.5370	0.0000	374.67	457362.14
5795	2004.03.30 23:38	sell	2898	5.00	1.5617	1.5857	0.0000
5796	2004.03.30 23:38	close	2898	5.00	1.5604	1.5857	0.0000	608.67	457970.81
5797	2004.03.30 23:39	sell	2899	5.00	1.5608	1.5848	0.0000
5798	2004.03.30 23:39	close	2899	5.00	1.5600	1.5848	0.0000	374.57	458345.38
5799	2004.03.31 00:41	buy	2900	5.00	1.5593	1.5353	0.0000
5800	2004.03.31 00:41	close	2900	5.00	1.5600	1.5353	0.0000	327.84	458673.22
5801	2004.03.31 00:56	buy	2901	5.00	1.5592	1.5352	0.0000
5802	2004.03.31 00:56	close	2901	5.00	1.5600	1.5352	0.0000	374.68	459047.90
5803	2004.03.31 00:57	buy	2902	5.00	1.5594	1.5354	0.0000
5804	2004.03.31 00:57	close	2902	5.00	1.5600	1.5354	0.0000	281.01	459328.91
5805	2004.03.31 00:58	buy	2903	5.00	1.5594	1.5354	0.0000
5806	2004.03.31 00:58	close	2903	5.00	1.5602	1.5354	0.0000	374.67	459703.58
5807	2004.03.31 00:59	buy	2904	5.00	1.5594	1.5354	0.0000
5808	2004.03.31 01:00	close	2904	5.00	1.5600	1.5354	0.0000	281.01	459984.59
5809	2004.03.31 06:32	buy	2905	5.00	1.5588	1.5348	0.0000
5810	2004.03.31 06:32	close	2905	5.00	1.5594	1.5348	0.0000	281.00	460265.59
5811	2004.04.01 04:15	buy	2906	5.00	1.5569	1.5329	0.0000
5812	2004.04.01 04:15	close	2906	5.00	1.5576	1.5329	0.0000	327.84	460593.43
5813	2004.04.01 04:16	buy	2907	5.00	1.5573	1.5333	0.0000
5814	2004.04.01 04:21	close	2907	5.00	1.5581	1.5333	0.0000	374.67	460968.10
5815	2004.04.01 08:18	sell	2908	5.00	1.5594	1.5834	0.0000
5816	2004.04.01 08:18	close	2908	5.00	1.5588	1.5834	0.0000	280.92	461249.02
5817	2004.04.01 08:19	sell	2909	5.00	1.5594	1.5834	0.0000
5818	2004.04.01 08:19	close	2909	5.00	1.5588	1.5834	0.0000	280.92	461529.94
5819	2004.04.02 22:28	sell	2910	5.00	1.5678	1.5918	0.0000
5820	2004.04.02 22:28	close	2910	5.00	1.5672	1.5918	0.0000	280.93	461810.87
5821	2004.04.06 01:01	buy	2911	5.00	1.5661	1.5421	0.0000
5822	2004.04.06 01:03	close	2911	5.00	1.5670	1.5421	0.0000	421.51	462232.38
5823	2004.04.06 01:03	buy	2912	5.00	1.5663	1.5423	0.0000
5824	2004.04.06 01:04	close	2912	5.00	1.5673	1.5423	0.0000	468.34	462700.72
5825	2004.04.06 01:11	buy	2913	5.00	1.5659	1.5419	0.0000
5826	2004.04.06 01:11	close	2913	5.00	1.5665	1.5419	0.0000	281.01	462981.73
5827	2004.04.06 01:12	buy	2914	5.00	1.5664	1.5424	0.0000
5828	2004.04.06 01:13	close	2914	5.00	1.5670	1.5424	0.0000	281.01	463262.74
5829	2004.04.06 01:13	buy	2915	5.00	1.5663	1.5423	0.0000
5830	2004.04.06 01:18	close	2915	5.00	1.5670	1.5423	0.0000	327.84	463590.58
5831	2004.04.06 08:23	sell	2916	5.00	1.5681	1.5921	0.0000
5832	2004.04.06 08:23	close	2916	5.00	1.5672	1.5921	0.0000	421.39	464011.97
5833	2004.04.06 08:24	sell	2917	5.00	1.5681	1.5921	0.0000
5834	2004.04.06 08:24	close	2917	5.00	1.5675	1.5921	0.0000	280.93	464292.90
5835	2004.04.07 00:47	buy	2918	5.00	1.5606	1.5366	0.0000
5836	2004.04.07 00:47	close	2918	5.00	1.5614	1.5366	0.0000	374.67	464667.57
5837	2004.04.07 00:48	buy	2919	5.00	1.5614	1.5374	0.0000
5838	2004.04.07 04:29	close	2919	5.00	1.5620	1.5374	0.0000	281.01	464948.58
5839	2004.04.08 04:56	sell	2920	5.00	1.5554	1.5794	0.0000
5840	2004.04.08 04:56	close	2920	5.00	1.5548	1.5794	0.0000	280.95	465229.53
5841	2004.04.08 04:57	sell	2921	5.00	1.5548	1.5788	0.0000
5842	2004.04.08 04:58	close	2921	5.00	1.5541	1.5788	0.0000	327.78	465557.31
5843	2004.04.08 04:58	sell	2922	5.00	1.5548	1.5788	0.0000
5844	2004.04.08 05:00	close	2922	5.00	1.5537	1.5788	0.0000	515.08	466072.39
5845	2004.04.08 08:53	buy	2923	5.00	1.5518	1.5278	0.0000
5846	2004.04.08 08:54	close	2923	5.00	1.5525	1.5278	0.0000	327.87	466400.26
5847	2004.04.08 08:54	buy	2924	5.00	1.5526	1.5286	0.0000
5848	2004.04.08 08:56	close	2924	5.00	1.5532	1.5286	0.0000	281.04	466681.30
5849	2004.04.08 22:10	buy	2925	5.00	1.5490	1.5250	0.0000
5850	2004.04.08 22:11	close	2925	5.00	1.5496	1.5250	0.0000	281.03	466962.33
5851	2004.04.08 22:11	buy	2926	5.00	1.5494	1.5254	0.0000
5852	2004.04.08 22:13	close	2926	5.00	1.5502	1.5254	0.0000	374.70	467337.03
5853	2004.04.08 22:13	buy	2927	5.00	1.5493	1.5253	0.0000
5854	2004.04.08 22:14	close	2927	5.00	1.5500	1.5253	0.0000	327.87	467664.90
5855	2004.04.09 02:29	sell	2928	5.00	1.5514	1.5754	0.0000
5856	2004.04.09 02:29	close	2928	5.00	1.5506	1.5754	0.0000	374.60	468039.50
5857	2004.04.09 02:33	sell	2929	5.00	1.5516	1.5756	0.0000
5858	2004.04.09 02:33	close	2929	5.00	1.5509	1.5756	0.0000	327.78	468367.28
5859	2004.04.09 02:34	sell	2930	5.00	1.5508	1.5748	0.0000
5860	2004.04.09 02:47	close	2930	5.00	1.5501	1.5748	0.0000	327.78	468695.06
5861	2004.04.09 03:25	buy	2931	5.00	1.5492	1.5252	0.0000
5862	2004.04.09 03:25	close	2931	5.00	1.5499	1.5252	0.0000	327.87	469022.93
5863	2004.04.09 03:27	buy	2932	5.00	1.5494	1.5254	0.0000
5864	2004.04.09 03:28	close	2932	5.00	1.5501	1.5254	0.0000	327.86	469350.79
5865	2004.04.09 04:23	buy	2933	5.00	1.5489	1.5249	0.0000
5866	2004.04.09 04:23	close	2933	5.00	1.5495	1.5249	0.0000	281.03	469631.82
5867	2004.04.13 03:07	sell	2934	5.00	1.5500	1.5740	0.0000
5868	2004.04.13 03:08	close	2934	5.00	1.5494	1.5740	0.0000	280.95	469912.77
5869	2004.04.13 03:09	sell	2935	5.00	1.5501	1.5741	0.0000
5870	2004.04.13 03:09	close	2935	5.00	1.5491	1.5741	0.0000	468.25	470381.02
5871	2004.04.15 03:36	buy	2936	5.00	1.5505	1.5265	0.0000
5872	2004.04.15 03:36	close	2936	5.00	1.5511	1.5265	0.0000	281.01	470662.03
5873	2004.04.15 03:36	buy	2937	5.00	1.5506	1.5266	0.0000
5874	2004.04.15 03:43	close	2937	5.00	1.5513	1.5266	0.0000	327.84	470989.87
5875	2004.04.15 04:18	buy	2938	5.00	1.5496	1.5256	0.0000
5876	2004.04.15 04:19	close	2938	5.00	1.5513	1.5256	0.0000	796.18	471786.05
5877	2004.04.15 22:49	sell	2939	5.00	1.5540	1.5780	0.0000
5878	2004.04.15 22:49	close	2939	5.00	1.5530	1.5780	0.0000	468.21	472254.26
5879	2004.04.19 23:15	buy	2940	5.00	1.5498	1.5258	0.0000
5880	2004.04.19 23:15	close	2940	5.00	1.5504	1.5258	0.0000	281.00	472535.26
5881	2004.04.19 23:16	buy	2941	5.00	1.5504	1.5264	0.0000
5882	2004.04.19 23:40	close	2941	5.00	1.5510	1.5264	0.0000	281.00	472816.26
5883	2004.04.20 00:15	buy	2942	5.00	1.5494	1.5254	0.0000
5884	2004.04.20 00:15	close	2942	5.00	1.5500	1.5254	0.0000	281.00	473097.26
5885	2004.04.20 00:19	buy	2943	5.00	1.5494	1.5254	0.0000
5886	2004.04.20 00:19	close	2943	5.00	1.5503	1.5254	0.0000	421.51	473518.77
5887	2004.04.20 06:07	sell	2944	5.00	1.5522	1.5762	0.0000
5888	2004.04.20 06:10	close	2944	5.00	1.5516	1.5762	0.0000	280.92	473799.69
5889	2004.04.20 23:02	buy	2945	5.00	1.5562	1.5322	0.0000
5890	2004.04.20 23:02	close	2945	5.00	1.5569	1.5322	0.0000	327.87	474127.56
5891	2004.04.20 23:03	buy	2946	5.00	1.5566	1.5326	0.0000
5892	2004.04.20 23:04	close	2946	5.00	1.5572	1.5326	0.0000	281.03	474408.59
5893	2004.04.20 23:04	buy	2947	5.00	1.5562	1.5322	0.0000
5894	2004.04.20 23:05	close	2947	5.00	1.5568	1.5322	0.0000	281.03	474689.62
5895	2004.04.21 00:56	buy	2948	5.00	1.5555	1.5315	0.0000
5896	2004.04.21 00:56	close	2948	5.00	1.5561	1.5315	0.0000	281.03	474970.65
5897	2004.04.21 00:57	buy	2949	5.00	1.5561	1.5321	0.0000
5898	2004.04.21 01:02	close	2949	5.00	1.5567	1.5321	0.0000	281.03	475251.68
5899	2004.04.21 01:08	buy	2950	5.00	1.5553	1.5313	0.0000
5900	2004.04.21 01:09	close	2950	5.00	1.5559	1.5313	0.0000	281.03	475532.71
5901	2004.04.21 03:40	buy	2951	5.00	1.5550	1.5310	0.0000
5902	2004.04.21 03:40	close	2951	5.00	1.5556	1.5310	0.0000	281.03	475813.74
5903	2004.04.21 03:41	buy	2952	5.00	1.5555	1.5315	0.0000
5904	2004.04.21 03:49	close	2952	5.00	1.5564	1.5315	0.0000	421.54	476235.28
5905	2004.04.21 04:04	buy	2953	5.00	1.5546	1.5306	0.0000
5906	2004.04.21 04:05	close	2953	5.00	1.5556	1.5306	0.0000	468.39	476703.67
5907	2004.04.21 04:45	buy	2954	5.00	1.5545	1.5305	0.0000
5908	2004.04.21 04:45	close	2954	5.00	1.5553	1.5305	0.0000	374.71	477078.38
5909	2004.04.21 04:47	buy	2955	5.00	1.5546	1.5306	0.0000
5910	2004.04.21 04:48	close	2955	5.00	1.5552	1.5306	0.0000	281.03	477359.41
5911	2004.04.21 05:58	buy	2956	5.00	1.5544	1.5304	0.0000
5912	2004.04.21 05:58	close	2956	5.00	1.5552	1.5304	0.0000	374.70	477734.11
5913	2004.04.21 06:23	buy	2957	5.00	1.5539	1.5299	0.0000
5914	2004.04.21 06:23	close	2957	5.00	1.5545	1.5299	0.0000	281.03	478015.14
5915	2004.04.21 06:39	buy	2958	5.00	1.5538	1.5298	0.0000
5916	2004.04.21 06:39	close	2958	5.00	1.5545	1.5298	0.0000	327.86	478343.00
5917	2004.04.21 22:48	sell	2959	5.00	1.5566	1.5806	0.0000
5918	2004.04.21 22:48	close	2959	5.00	1.5559	1.5806	0.0000	327.77	478670.77
5919	2004.04.21 22:49	sell	2960	5.00	1.5560	1.5800	0.0000
5920	2004.04.21 22:49	close	2960	5.00	1.5552	1.5800	0.0000	374.60	479045.37
5921	2004.04.22 02:08	buy	2961	5.00	1.5533	1.5293	0.0000
5922	2004.04.22 02:08	close	2961	5.00	1.5544	1.5293	0.0000	515.23	479560.60
5923	2004.04.22 02:09	buy	2962	5.00	1.5541	1.5301	0.0000
5924	2004.04.22 02:09	close	2962	5.00	1.5547	1.5301	0.0000	281.03	479841.63
5925	2004.04.22 02:13	buy	2963	5.00	1.5532	1.5292	0.0000
5926	2004.04.22 02:13	close	2963	5.00	1.5540	1.5292	0.0000	374.70	480216.33
5927	2004.04.22 02:14	buy	2964	5.00	1.5539	1.5299	0.0000
5928	2004.04.22 02:14	close	2964	5.00	1.5545	1.5299	0.0000	281.03	480497.36
5929	2004.04.26 08:27	buy	2965	5.00	1.5548	1.5308	0.0000
5930	2004.04.26 08:29	close	2965	5.00	1.5555	1.5308	0.0000	327.87	480825.23
5931	2004.04.26 08:29	buy	2966	5.00	1.5554	1.5314	0.0000
5932	2004.04.26 08:32	close	2966	5.00	1.5560	1.5314	0.0000	281.03	481106.26
5933	2004.04.26 22:20	buy	2967	5.00	1.5500	1.5260	0.0000
5934	2004.04.26 22:21	close	2967	5.00	1.5506	1.5260	0.0000	281.03	481387.29
5935	2004.04.26 22:21	buy	2968	5.00	1.5504	1.5264	0.0000
5936	2004.04.26 22:23	close	2968	5.00	1.5510	1.5264	0.0000	281.03	481668.32
5937	2004.04.26 22:23	buy	2969	5.00	1.5505	1.5265	0.0000
5938	2004.04.26 22:24	close	2969	5.00	1.5512	1.5265	0.0000	327.87	481996.19
5939	2004.04.27 07:59	sell	2970	5.00	1.5522	1.5762	0.0000
5940	2004.04.27 07:59	close	2970	5.00	1.5516	1.5762	0.0000	280.95	482277.14
5941	2004.04.28 00:00	sell	2971	5.00	1.5500	1.5740	0.0000
5942	2004.04.28 00:00	close	2971	5.00	1.5493	1.5740	0.0000	327.78	482604.92
5943	2004.04.28 00:01	sell	2972	5.00	1.5491	1.5731	0.0000
5944	2004.04.28 00:04	close	2972	5.00	1.5485	1.5731	0.0000	280.95	482885.87
5945	2004.04.28 08:35	buy	2973	5.00	1.5467	1.5227	0.0000
5946	2004.04.28 08:35	close	2973	5.00	1.5476	1.5227	0.0000	421.54	483307.41
5947	2004.04.28 08:35	buy	2974	5.00	1.5476	1.5236	0.0000
5948	2004.04.28 08:43	close	2974	5.00	1.5483	1.5236	0.0000	327.87	483635.28
5949	2004.04.28 22:24	buy	2975	5.00	1.5465	1.5225	0.0000
5950	2004.04.28 22:24	close	2975	5.00	1.5471	1.5225	0.0000	281.03	483916.31
5951	2004.04.28 22:25	buy	2976	5.00	1.5462	1.5222	0.0000
5952	2004.04.28 22:26	close	2976	5.00	1.5470	1.5222	0.0000	374.70	484291.01
5953	2004.04.28 22:26	buy	2977	5.00	1.5475	1.5235	0.0000
5954	2004.04.28 22:58	close	2977	5.00	1.5482	1.5235	0.0000	327.86	484618.87
5955	2004.04.29 03:56	buy	2978	5.00	1.5451	1.5211	0.0000
5956	2004.04.29 03:59	close	2978	5.00	1.5458	1.5211	0.0000	327.87	484946.74
5957	2004.04.29 03:59	buy	2979	5.00	1.5451	1.5211	0.0000
5958	2004.04.29 04:00	close	2979	5.00	1.5457	1.5211	0.0000	281.03	485227.77
5959	2004.04.29 04:45	buy	2980	5.00	1.5448	1.5208	0.0000
5960	2004.04.29 04:46	close	2980	5.00	1.5455	1.5208	0.0000	327.87	485555.64
5961	2004.04.30 03:01	buy	2981	5.00	1.5438	1.5198	0.0000
5962	2004.04.30 03:01	close	2981	5.00	1.5448	1.5198	0.0000	468.39	486024.03
5963	2004.04.30 03:13	buy	2982	5.00	1.5436	1.5196	0.0000
5964	2004.04.30 03:13	close	2982	5.00	1.5443	1.5196	0.0000	327.87	486351.90
5965	2004.04.30 03:14	buy	2983	5.00	1.5439	1.5199	0.0000
5966	2004.04.30 03:15	close	2983	5.00	1.5447	1.5199	0.0000	374.71	486726.61
5967	2004.04.30 03:43	buy	2984	5.00	1.5435	1.5195	0.0000
5968	2004.04.30 03:43	close	2984	5.00	1.5441	1.5195	0.0000	281.03	487007.64
5969	2004.04.30 03:44	buy	2985	5.00	1.5439	1.5199	0.0000
5970	2004.04.30 03:45	close	2985	5.00	1.5447	1.5199	0.0000	374.71	487382.35
5971	2004.04.30 04:00	buy	2986	5.00	1.5433	1.5193	0.0000
5972	2004.04.30 04:00	close	2986	5.00	1.5439	1.5193	0.0000	281.03	487663.38
5973	2004.04.30 04:00	buy	2987	5.00	1.5436	1.5196	0.0000
5974	2004.04.30 04:01	close	2987	5.00	1.5443	1.5196	0.0000	327.87	487991.25
5975	2004.04.30 04:04	buy	2988	5.00	1.5438	1.5198	0.0000
5976	2004.04.30 04:04	close	2988	5.00	1.5444	1.5198	0.0000	281.04	488272.29
5977	2004.04.30 06:39	sell	2989	5.00	1.5457	1.5697	0.0000
5978	2004.04.30 06:39	close	2989	5.00	1.5447	1.5697	0.0000	468.25	488740.54
5979	2004.04.30 22:16	buy	2990	5.00	1.5515	1.5275	0.0000
5980	2004.04.30 22:19	close	2990	5.00	1.5521	1.5275	0.0000	281.03	489021.57
5981	2004.04.30 22:19	buy	2991	5.00	1.5522	1.5282	0.0000
5982	2004.04.30 22:21	close	2991	5.00	1.5529	1.5282	0.0000	327.87	489349.44
5983	2004.04.30 22:21	buy	2992	5.00	1.5515	1.5275	0.0000
5984	2004.04.30 22:22	close	2992	5.00	1.5526	1.5275	0.0000	515.22	489864.66
5985	2004.04.30 22:22	buy	2993	5.00	1.5519	1.5279	0.0000
5986	2004.04.30 22:27	close	2993	5.00	1.5525	1.5279	0.0000	281.03	490145.69
5987	2004.05.03 22:07	sell	2994	5.00	1.5545	1.5785	0.0000
5988	2004.05.03 22:08	close	2994	5.00	1.5538	1.5785	0.0000	327.77	490473.46
5989	2004.05.03 22:09	sell	2995	5.00	1.5543	1.5783	0.0000
5990	2004.05.03 22:10	close	2995	5.00	1.5536	1.5783	0.0000	327.77	490801.23
5991	2004.05.03 22:21	sell	2996	5.00	1.5546	1.5786	0.0000
5992	2004.05.03 22:21	close	2996	5.00	1.5540	1.5786	0.0000	280.95	491082.18
5993	2004.05.04 03:30	buy	2997	5.00	1.5521	1.5281	0.0000
5994	2004.05.04 03:30	close	2997	5.00	1.5528	1.5281	0.0000	327.87	491410.05
5995	2004.05.04 03:31	buy	2998	5.00	1.5523	1.5283	0.0000
5996	2004.05.04 03:31	close	2998	5.00	1.5531	1.5283	0.0000	374.71	491784.76
5997	2004.05.04 03:32	buy	2999	5.00	1.5525	1.5285	0.0000
5998	2004.05.04 03:42	close	2999	5.00	1.5533	1.5285	0.0000	374.70	492159.46
5999	2004.05.05 03:24	sell	3000	5.00	1.5519	1.5759	0.0000
6000	2004.05.05 03:25	close	3000	5.00	1.5513	1.5759	0.0000	280.96	492440.42
6001	2004.05.05 03:47	sell	3001	5.00	1.5521	1.5761	0.0000
6002	2004.05.05 03:48	close	3001	5.00	1.5514	1.5761	0.0000	327.78	492768.20
6003	2004.05.05 03:48	sell	3002	5.00	1.5519	1.5759	0.0000
6004	2004.05.05 03:49	close	3002	5.00	1.5513	1.5759	0.0000	280.96	493049.16
6005	2004.05.05 03:50	sell	3003	5.00	1.5524	1.5764	0.0000
6006	2004.05.05 03:50	close	3003	5.00	1.5517	1.5764	0.0000	327.77	493376.93
6007	2004.05.05 04:48	buy	3004	5.00	1.5495	1.5255	0.0000
6008	2004.05.05 04:48	close	3004	5.00	1.5502	1.5255	0.0000	327.87	493704.80
6009	2004.05.05 04:48	buy	3005	5.00	1.5499	1.5259	0.0000
6010	2004.05.05 04:54	close	3005	5.00	1.5505	1.5259	0.0000	281.03	493985.83
6011	2004.05.05 08:42	sell	3006	5.00	1.5515	1.5755	0.0000
6012	2004.05.05 08:42	close	3006	5.00	1.5509	1.5755	0.0000	280.96	494266.79
6013	2004.05.05 08:42	sell	3007	5.00	1.5509	1.5749	0.0000
6014	2004.05.05 08:47	close	3007	5.00	1.5502	1.5749	0.0000	327.77	494594.56
6015	2004.05.07 05:23	buy	3008	5.00	1.5502	1.5262	0.0000
6016	2004.05.07 05:23	close	3008	5.00	1.5508	1.5262	0.0000	281.03	494875.59
6017	2004.05.07 05:23	buy	3009	5.00	1.5510	1.5270	0.0000
6018	2004.05.07 08:18	close	3009	5.00	1.5517	1.5270	0.0000	327.87	495203.46
6019	2004.05.07 08:37	sell	3010	5.00	1.5524	1.5764	0.0000
6020	2004.05.07 08:37	close	3010	5.00	1.5518	1.5764	0.0000	280.95	495484.41
6021	2004.05.07 08:37	sell	3011	5.00	1.5516	1.5756	0.0000
6022	2004.05.07 08:42	close	3011	5.00	1.5508	1.5756	0.0000	374.60	495859.01
6023	2004.05.07 23:42	buy	3012	5.00	1.5460	1.5220	0.0000
6024	2004.05.07 23:42	close	3012	5.00	1.5466	1.5220	0.0000	281.03	496140.04
6025	2004.05.10 08:52	buy	3013	5.00	1.5451	1.5211	0.0000
6026	2004.05.10 08:53	close	3013	5.00	1.5459	1.5211	0.0000	374.71	496514.75
6027	2004.05.10 08:53	buy	3014	5.00	1.5457	1.5217	0.0000
6028	2004.05.10 09:11	close	3014	5.00	1.5463	1.5217	0.0000	281.04	496795.79
6029	2004.05.11 01:51	sell	3015	5.00	1.5401	1.5641	0.0000
6030	2004.05.11 01:52	close	3015	5.00	1.5395	1.5641	0.0000	280.95	497076.74
6031	2004.05.11 01:53	sell	3016	5.00	1.5401	1.5641	0.0000
6032	2004.05.11 01:54	close	3016	5.00	1.5395	1.5641	0.0000	280.95	497357.69
6033	2004.05.11 02:17	sell	3017	5.00	1.5402	1.5642	0.0000
6034	2004.05.11 02:17	close	3017	5.00	1.5395	1.5642	0.0000	327.77	497685.46
6035	2004.05.11 02:18	sell	3018	5.00	1.5401	1.5641	0.0000
6036	2004.05.11 02:24	close	3018	5.00	1.5395	1.5641	0.0000	280.95	497966.41
6037	2004.05.11 02:39	sell	3019	5.00	1.5406	1.5646	0.0000
6038	2004.05.11 02:39	close	3019	5.00	1.5400	1.5646	0.0000	280.95	498247.36
6039	2004.05.11 03:35	sell	3020	5.00	1.5408	1.5648	0.0000
6040	2004.05.11 03:35	close	3020	5.00	1.5402	1.5648	0.0000	280.95	498528.31
6041	2004.05.11 03:35	sell	3021	5.00	1.5406	1.5646	0.0000
6042	2004.05.11 03:37	close	3021	5.00	1.5399	1.5646	0.0000	327.77	498856.08
6043	2004.05.11 03:37	sell	3022	5.00	1.5403	1.5643	0.0000
6044	2004.05.11 04:02	close	3022	5.00	1.5397	1.5643	0.0000	280.95	499137.03
6045	2004.05.11 22:06	buy	3023	5.00	1.5380	1.5140	0.0000
6046	2004.05.11 22:06	close	3023	5.00	1.5386	1.5140	0.0000	281.03	499418.06
6047	2004.05.11 22:07	buy	3024	5.00	1.5387	1.5147	0.0000
6048	2004.05.11 22:11	close	3024	5.00	1.5394	1.5147	0.0000	327.86	499745.92
6049	2004.05.12 02:10	buy	3025	5.00	1.5381	1.5141	0.0000
6050	2004.05.12 02:11	close	3025	5.00	1.5387	1.5141	0.0000	281.03	500026.95
6051	2004.05.12 02:12	buy	3026	5.00	1.5383	1.5143	0.0000
6052	2004.05.12 02:13	close	3026	5.00	1.5391	1.5143	0.0000	374.71	500401.66
6053	2004.05.12 02:19	buy	3027	5.00	1.5380	1.5140	0.0000
6054	2004.05.12 02:19	close	3027	5.00	1.5388	1.5140	0.0000	374.70	500776.36
6055	2004.05.12 02:21	buy	3028	5.00	1.5377	1.5137	0.0000
6056	2004.05.12 02:22	close	3028	5.00	1.5384	1.5137	0.0000	327.87	501104.23
6057	2004.05.12 02:22	buy	3029	5.00	1.5382	1.5142	0.0000
6058	2004.05.12 02:23	close	3029	5.00	1.5391	1.5142	0.0000	421.55	501525.78
6059	2004.05.12 02:23	buy	3030	5.00	1.5383	1.5143	0.0000
6060	2004.05.12 02:24	close	3030	5.00	1.5391	1.5143	0.0000	374.71	501900.49
6061	2004.05.12 04:12	sell	3031	5.00	1.5403	1.5643	0.0000
6062	2004.05.12 04:13	close	3031	5.00	1.5397	1.5643	0.0000	280.95	502181.44
6063	2004.05.12 04:13	sell	3032	5.00	1.5394	1.5634	0.0000
6064	2004.05.12 04:30	close	3032	5.00	1.5388	1.5634	0.0000	280.95	502462.39
6065	2004.05.12 07:27	sell	3033	5.00	1.5405	1.5645	0.0000
6066	2004.05.12 07:28	close	3033	5.00	1.5399	1.5645	0.0000	280.95	502743.34
6067	2004.05.12 07:28	sell	3034	5.00	1.5401	1.5641	0.0000
6068	2004.05.12 07:32	close	3034	5.00	1.5392	1.5641	0.0000	421.43	503164.77
6069	2004.05.12 08:55	sell	3035	5.00	1.5411	1.5651	0.0000
6070	2004.05.12 08:57	close	3035	5.00	1.5404	1.5651	0.0000	327.78	503492.55
6071	2004.05.12 08:57	sell	3036	5.00	1.5404	1.5644	0.0000
6072	2004.05.12 09:44	close	3036	5.00	1.5397	1.5644	0.0000	327.77	503820.32
6073	2004.05.12 22:07	sell	3037	5.00	1.5399	1.5639	0.0000
6074	2004.05.12 22:07	close	3037	5.00	1.5392	1.5639	0.0000	327.78	504148.10
6075	2004.05.12 22:08	sell	3038	5.00	1.5394	1.5634	0.0000
6076	2004.05.12 22:13	close	3038	5.00	1.5388	1.5634	0.0000	280.95	504429.05
6077	2004.05.12 22:14	sell	3039	5.00	1.5402	1.5642	0.0000
6078	2004.05.12 22:16	close	3039	5.00	1.5395	1.5642	0.0000	327.77	504756.82
6079	2004.05.12 22:16	sell	3040	5.00	1.5399	1.5639	0.0000
6080	2004.05.12 22:25	close	3040	5.00	1.5389	1.5639	0.0000	468.26	505225.08
6081	2004.05.12 22:48	sell	3041	5.00	1.5407	1.5647	0.0000
6082	2004.05.12 22:48	close	3041	5.00	1.5400	1.5647	0.0000	327.78	505552.86
6083	2004.05.12 23:24	sell	3042	5.00	1.5408	1.5648	0.0000
6084	2004.05.12 23:24	close	3042	5.00	1.5401	1.5648	0.0000	327.77	505880.63
6085	2004.05.12 23:27	sell	3043	5.00	1.5411	1.5651	0.0000
6086	2004.05.12 23:27	close	3043	5.00	1.5404	1.5651	0.0000	327.78	506208.41
6087	2004.05.12 23:29	sell	3044	5.00	1.5407	1.5647	0.0000
6088	2004.05.12 23:30	close	3044	5.00	1.5401	1.5647	0.0000	280.95	506489.36
6089	2004.05.13 02:57	buy	3045	5.00	1.5388	1.5148	0.0000
6090	2004.05.13 02:57	close	3045	5.00	1.5395	1.5148	0.0000	327.87	506817.23
6091	2004.05.13 02:57	buy	3046	5.00	1.5389	1.5149	0.0000
6092	2004.05.13 02:58	close	3046	5.00	1.5395	1.5149	0.0000	281.03	507098.26
6093	2004.05.13 03:26	sell	3047	5.00	1.5409	1.5649	0.0000
6094	2004.05.13 03:26	close	3047	5.00	1.5403	1.5649	0.0000	280.95	507379.21
6095	2004.05.13 03:43	sell	3048	5.00	1.5411	1.5651	0.0000
6096	2004.05.13 03:43	close	3048	5.00	1.5405	1.5651	0.0000	280.95	507660.16
6097	2004.05.13 03:44	sell	3049	5.00	1.5407	1.5647	0.0000
6098	2004.05.13 03:44	close	3049	5.00	1.5399	1.5647	0.0000	374.60	508034.76
6099	2004.05.13 04:01	buy	3050	5.00	1.5385	1.5145	0.0000
6100	2004.05.13 04:01	close	3050	5.00	1.5391	1.5145	0.0000	281.03	508315.79
6101	2004.05.13 04:57	buy	3051	5.00	1.5384	1.5144	0.0000
6102	2004.05.13 04:57	close	3051	5.00	1.5392	1.5144	0.0000	374.71	508690.50
6103	2004.05.13 04:57	buy	3052	5.00	1.5394	1.5154	0.0000
6104	2004.05.13 05:00	close	3052	5.00	1.5401	1.5154	0.0000	327.87	509018.37
6105	2004.05.13 05:24	buy	3053	5.00	1.5383	1.5143	0.0000
6106	2004.05.13 05:24	close	3053	5.00	1.5390	1.5143	0.0000	327.87	509346.24
6107	2004.05.13 08:36	buy	3054	5.00	1.5381	1.5141	0.0000
6108	2004.05.13 08:36	close	3054	5.00	1.5388	1.5141	0.0000	327.86	509674.10
6109	2004.05.13 08:37	buy	3055	5.00	1.5388	1.5148	0.0000
6110	2004.05.13 10:51	buy	3056	10.00	1.5360	1.5120	0.0000
6111	2004.05.13 11:18	close	3056	10.00	1.5371	1.5120	0.0000	1030.44	510704.54
6112	2004.05.13 11:18	close	3055	5.00	1.5371	1.5148	0.0000	-796.25	509908.29
6113	2004.05.13 23:53	buy	3057	5.00	1.5383	1.5143	0.0000
6114	2004.05.13 23:54	close	3057	5.00	1.5390	1.5143	0.0000	327.87	510236.16
6115	2004.05.14 02:17	sell	3058	5.00	1.5408	1.5648	0.0000
6116	2004.05.14 02:18	close	3058	5.00	1.5402	1.5648	0.0000	280.95	510517.11
6117	2004.05.14 02:18	sell	3059	5.00	1.5400	1.5640	0.0000
6118	2004.05.14 02:37	close	3059	5.00	1.5392	1.5640	0.0000	374.60	510891.71
6119	2004.05.17 23:35	buy	3060	5.00	1.5332	1.5092	0.0000
6120	2004.05.17 23:35	close	3060	5.00	1.5338	1.5092	0.0000	281.03	511172.74
6121	2004.05.17 23:35	buy	3061	5.00	1.5341	1.5101	0.0000
6122	2004.05.17 23:48	close	3061	5.00	1.5349	1.5101	0.0000	374.71	511547.45
6123	2004.05.18 00:31	buy	3062	5.00	1.5330	1.5090	0.0000
6124	2004.05.18 00:32	close	3062	5.00	1.5336	1.5090	0.0000	281.03	511828.48
6125	2004.05.18 00:32	buy	3063	5.00	1.5334	1.5094	0.0000
6126	2004.05.18 01:10	close	3063	5.00	1.5342	1.5094	0.0000	374.71	512203.19
6127	2004.05.18 03:22	sell	3064	5.00	1.5357	1.5597	0.0000
6128	2004.05.18 03:22	close	3064	5.00	1.5351	1.5597	0.0000	280.96	512484.15
6129	2004.05.18 03:22	sell	3065	5.00	1.5348	1.5588	0.0000
6130	2004.05.18 06:00	close	3065	5.00	1.5342	1.5588	0.0000	280.95	512765.10
6131	2004.05.19 01:50	buy	3066	5.00	1.5327	1.5087	0.0000
6132	2004.05.19 01:51	close	3066	5.00	1.5335	1.5087	0.0000	374.71	513139.81
6133	2004.05.19 01:51	buy	3067	5.00	1.5330	1.5090	0.0000
6134	2004.05.19 01:52	close	3067	5.00	1.5338	1.5090	0.0000	374.70	513514.51
6135	2004.05.19 01:53	buy	3068	5.00	1.5328	1.5088	0.0000
6136	2004.05.19 01:53	close	3068	5.00	1.5335	1.5088	0.0000	327.87	513842.38
6137	2004.05.19 01:54	buy	3069	5.00	1.5329	1.5089	0.0000
6138	2004.05.19 01:55	close	3069	5.00	1.5335	1.5089	0.0000	281.03	514123.41
6139	2004.05.19 02:16	buy	3070	5.00	1.5324	1.5084	0.0000
6140	2004.05.19 02:17	close	3070	5.00	1.5333	1.5084	0.0000	421.54	514544.95
6141	2004.05.19 02:17	buy	3071	5.00	1.5328	1.5088	0.0000
6142	2004.05.19 02:22	close	3071	5.00	1.5335	1.5088	0.0000	327.87	514872.82
6143	2004.05.19 02:25	buy	3072	5.00	1.5322	1.5082	0.0000
6144	2004.05.19 02:25	close	3072	5.00	1.5329	1.5082	0.0000	327.87	515200.69
6145	2004.05.19 04:05	sell	3073	5.00	1.5349	1.5589	0.0000
6146	2004.05.19 04:07	close	3073	5.00	1.5343	1.5589	0.0000	280.95	515481.64
6147	2004.05.19 04:07	sell	3074	5.00	1.5347	1.5587	0.0000
6148	2004.05.19 04:14	close	3074	5.00	1.5340	1.5587	0.0000	327.77	515809.41
6149	2004.05.19 05:53	sell	3075	5.00	1.5360	1.5600	0.0000
6150	2004.05.19 05:54	close	3075	5.00	1.5353	1.5600	0.0000	327.77	516137.18
6151	2004.05.19 05:54	sell	3076	5.00	1.5355	1.5595	0.0000
6152	2004.05.19 06:28	close	3076	5.00	1.5349	1.5595	0.0000	280.96	516418.14
6153	2004.05.19 23:01	buy	3077	5.00	1.5338	1.5098	0.0000
6154	2004.05.19 23:02	close	3077	5.00	1.5344	1.5098	0.0000	281.03	516699.17
6155	2004.05.19 23:03	buy	3078	5.00	1.5345	1.5105	0.0000
6156	2004.05.20 00:12	close	3078	5.00	1.5351	1.5105	0.0000	281.03	516980.20
6157	2004.05.20 02:30	sell	3079	5.00	1.5362	1.5602	0.0000
6158	2004.05.20 02:31	close	3079	5.00	1.5356	1.5602	0.0000	280.95	517261.15
6159	2004.05.20 02:32	sell	3080	5.00	1.5355	1.5595	0.0000
6160	2004.05.20 03:31	close	3080	5.00	1.5349	1.5595	0.0000	280.96	517542.11
6161	2004.05.20 05:16	sell	3081	5.00	1.5368	1.5608	0.0000
6162	2004.05.20 05:17	close	3081	5.00	1.5362	1.5608	0.0000	280.95	517823.06
6163	2004.05.20 05:17	sell	3082	5.00	1.5362	1.5602	0.0000
6164	2004.05.20 05:26	close	3082	5.00	1.5356	1.5602	0.0000	280.95	518104.01
6165	2004.05.20 07:26	buy	3083	5.00	1.5341	1.5101	0.0000
6166	2004.05.20 07:27	close	3083	5.00	1.5351	1.5101	0.0000	468.38	518572.39
6167	2004.05.20 07:27	buy	3084	5.00	1.5349	1.5109	0.0000
6168	2004.05.20 07:56	close	3084	5.00	1.5355	1.5109	0.0000	281.03	518853.42
6169	2004.05.20 08:28	buy	3085	5.00	1.5336	1.5096	0.0000
6170	2004.05.20 08:28	close	3085	5.00	1.5343	1.5096	0.0000	327.87	519181.29
6171	2004.05.20 22:41	sell	3086	5.00	1.5383	1.5623	0.0000
6172	2004.05.20 22:41	close	3086	5.00	1.5377	1.5623	0.0000	280.95	519462.24
6173	2004.05.20 22:42	sell	3087	5.00	1.5380	1.5620	0.0000
6174	2004.05.20 22:42	close	3087	5.00	1.5374	1.5620	0.0000	280.95	519743.19
6175	2004.05.20 22:43	sell	3088	5.00	1.5378	1.5618	0.0000
6176	2004.05.20 22:45	close	3088	5.00	1.5369	1.5618	0.0000	421.43	520164.62
6177	2004.05.20 23:36	sell	3089	5.00	1.5386	1.5626	0.0000
6178	2004.05.20 23:36	close	3089	5.00	1.5379	1.5626	0.0000	327.78	520492.40
6179	2004.05.20 23:36	sell	3090	5.00	1.5381	1.5621	0.0000
6180	2004.05.20 23:39	close	3090	5.00	1.5375	1.5621	0.0000	280.95	520773.35
6181	2004.05.21 05:10	buy	3091	5.00	1.5356	1.5116	0.0000
6182	2004.05.21 05:11	close	3091	5.00	1.5363	1.5116	0.0000	327.86	521101.21
6183	2004.05.21 05:11	buy	3092	5.00	1.5366	1.5126	0.0000
6184	2004.05.21 05:13	close	3092	5.00	1.5372	1.5126	0.0000	281.03	521382.24
6185	2004.05.21 05:13	buy	3093	5.00	1.5366	1.5126	0.0000
6186	2004.05.21 05:16	close	3093	5.00	1.5373	1.5126	0.0000	327.87	521710.11
6187	2004.05.21 22:31	sell	3094	5.00	1.5384	1.5624	0.0000
6188	2004.05.21 22:31	close	3094	5.00	1.5378	1.5624	0.0000	280.95	521991.06
6189	2004.05.21 22:32	sell	3095	5.00	1.5381	1.5621	0.0000
6190	2004.05.21 22:33	close	3095	5.00	1.5375	1.5621	0.0000	280.95	522272.01
6191	2004.05.21 22:34	sell	3096	5.00	1.5382	1.5622	0.0000
6192	2004.05.21 22:35	close	3096	5.00	1.5374	1.5622	0.0000	374.60	522646.61
6193	2004.05.21 22:38	sell	3097	5.00	1.5382	1.5622	0.0000
6194	2004.05.21 22:39	close	3097	5.00	1.5375	1.5622	0.0000	327.78	522974.39
6195	2004.05.24 08:46	sell	3098	5.00	1.5370	1.5610	0.0000
6196	2004.05.24 08:50	close	3098	5.00	1.5364	1.5610	0.0000	280.95	523255.34
6197	2004.05.25 22:09	sell	3099	5.00	1.5395	1.5635	0.0000
6198	2004.05.25 22:16	close	3099	5.00	1.5386	1.5635	0.0000	421.43	523676.77
6199	2004.05.25 22:25	sell	3100	5.00	1.5400	1.5640	0.0000
6200	2004.05.25 22:25	close	3100	5.00	1.5394	1.5640	0.0000	280.95	523957.72
6201	2004.05.25 22:26	sell	3101	5.00	1.5398	1.5638	0.0000
6202	2004.05.25 22:26	close	3101	5.00	1.5392	1.5638	0.0000	280.95	524238.67
6203	2004.05.25 22:27	sell	3102	5.00	1.5399	1.5639	0.0000
6204	2004.05.25 22:30	close	3102	5.00	1.5391	1.5639	0.0000	374.61	524613.28
6205	2004.05.25 23:15	sell	3103	5.00	1.5407	1.5647	0.0000
6206	2004.05.25 23:15	close	3103	5.00	1.5401	1.5647	0.0000	280.95	524894.23
6207	2004.05.25 23:19	sell	3104	5.00	1.5409	1.5649	0.0000
6208	2004.05.25 23:20	close	3104	5.00	1.5403	1.5649	0.0000	280.95	525175.18
6209	2004.05.26 02:48	sell	3105	5.00	1.5415	1.5655	0.0000
6210	2004.05.26 02:48	close	3105	5.00	1.5407	1.5655	0.0000	374.60	525549.78
6211	2004.05.26 02:49	sell	3106	5.00	1.5409	1.5649	0.0000
6212	2004.05.26 02:49	close	3106	5.00	1.5403	1.5649	0.0000	280.95	525830.73
6213	2004.05.27 02:17	buy	3107	5.00	1.5388	1.5148	0.0000
6214	2004.05.27 02:17	close	3107	5.00	1.5395	1.5148	0.0000	327.87	526158.60
6215	2004.05.27 06:05	buy	3108	5.00	1.5378	1.5138	0.0000
6216	2004.05.27 06:06	close	3108	5.00	1.5385	1.5138	0.0000	327.87	526486.47
6217	2004.05.27 06:07	buy	3109	5.00	1.5385	1.5145	0.0000
6218	2004.05.27 06:08	close	3109	5.00	1.5393	1.5145	0.0000	374.71	526861.18
6219	2004.05.27 06:08	buy	3110	5.00	1.5384	1.5144	0.0000
6220	2004.05.27 06:09	close	3110	5.00	1.5390	1.5144	0.0000	281.03	527142.21
6221	2004.05.27 22:40	buy	3111	5.00	1.5265	1.5025	0.0000
6222	2004.05.27 22:40	close	3111	5.00	1.5273	1.5025	0.0000	374.71	527516.92
6223	2004.05.27 22:41	buy	3112	5.00	1.5265	1.5025	0.0000
6224	2004.05.27 22:41	close	3112	5.00	1.5271	1.5025	0.0000	281.03	527797.95
6225	2004.05.27 22:42	buy	3113	5.00	1.5268	1.5028	0.0000
6226	2004.05.27 22:46	close	3113	5.00	1.5274	1.5028	0.0000	281.03	528078.98
6227	2004.05.28 01:46	buy	3114	5.00	1.5265	1.5025	0.0000
6228	2004.05.28 01:47	close	3114	5.00	1.5272	1.5025	0.0000	327.87	528406.85
6229	2004.05.28 01:48	buy	3115	5.00	1.5269	1.5029	0.0000
6230	2004.05.28 01:48	close	3115	5.00	1.5275	1.5029	0.0000	281.03	528687.88
6231	2004.05.28 02:41	sell	3116	5.00	1.5290	1.5530	0.0000
6232	2004.05.28 02:41	close	3116	5.00	1.5284	1.5530	0.0000	280.95	528968.83
6233	2004.06.01 04:06	buy	3117	5.00	1.5274	1.5034	0.0000
6234	2004.06.01 04:06	close	3117	5.00	1.5280	1.5034	0.0000	281.03	529249.86
6235	2004.06.01 04:07	buy	3118	5.00	1.5278	1.5038	0.0000
6236	2004.06.01 04:07	close	3118	5.00	1.5285	1.5038	0.0000	327.87	529577.73
6237	2004.06.01 04:08	buy	3119	5.00	1.5278	1.5038	0.0000
6238	2004.06.01 04:10	close	3119	5.00	1.5285	1.5038	0.0000	327.87	529905.60
6239	2004.06.01 05:04	sell	3120	5.00	1.5300	1.5540	0.0000
6240	2004.06.01 05:04	close	3120	5.00	1.5291	1.5540	0.0000	421.43	530327.03
6241	2004.06.01 05:41	sell	3121	5.00	1.5301	1.5541	0.0000
6242	2004.06.01 05:42	close	3121	5.00	1.5293	1.5541	0.0000	374.60	530701.63
6243	2004.06.01 05:43	sell	3122	5.00	1.5299	1.5539	0.0000
6244	2004.06.01 05:43	close	3122	5.00	1.5293	1.5539	0.0000	280.95	530982.58
6245	2004.06.01 06:10	sell	3123	5.00	1.5305	1.5545	0.0000
6246	2004.06.01 06:11	close	3123	5.00	1.5297	1.5545	0.0000	374.60	531357.18
6247	2004.06.01 06:11	sell	3124	5.00	1.5300	1.5540	0.0000
6248	2004.06.01 06:12	close	3124	5.00	1.5290	1.5540	0.0000	468.26	531825.44
6249	2004.06.01 06:12	sell	3125	5.00	1.5300	1.5540	0.0000
6250	2004.06.01 06:18	close	3125	5.00	1.5294	1.5540	0.0000	280.95	532106.39
6251	2004.06.02 00:05	sell	3126	5.00	1.5278	1.5518	0.0000
6252	2004.06.02 00:05	close	3126	5.00	1.5272	1.5518	0.0000	280.95	532387.34
6253	2004.06.02 00:06	sell	3127	5.00	1.5278	1.5518	0.0000
6254	2004.06.02 00:06	close	3127	5.00	1.5271	1.5518	0.0000	327.78	532715.12
6255	2004.06.02 00:07	sell	3128	5.00	1.5279	1.5519	0.0000
6256	2004.06.02 00:07	close	3128	5.00	1.5273	1.5519	0.0000	280.95	532996.07
6257	2004.06.02 00:07	sell	3129	5.00	1.5271	1.5511	0.0000
6258	2004.06.02 00:12	close	3129	5.00	1.5265	1.5511	0.0000	280.95	533277.02
6259	2004.06.03 02:56	buy	3130	5.00	1.5260	1.5020	0.0000
6260	2004.06.03 02:56	close	3130	5.00	1.5267	1.5020	0.0000	327.87	533604.89
6261	2004.06.03 02:57	buy	3131	5.00	1.5264	1.5024	0.0000
6262	2004.06.03 03:04	close	3131	5.00	1.5271	1.5024	0.0000	327.87	533932.76
6263	2004.06.03 03:05	buy	3132	5.00	1.5258	1.5018	0.0000
6264	2004.06.03 03:05	close	3132	5.00	1.5264	1.5018	0.0000	281.03	534213.79
6265	2004.06.03 03:06	buy	3133	5.00	1.5262	1.5022	0.0000
6266	2004.06.03 03:06	close	3133	5.00	1.5269	1.5022	0.0000	327.86	534541.65
6267	2004.06.03 03:07	buy	3134	5.00	1.5263	1.5023	0.0000
6268	2004.06.03 03:08	close	3134	5.00	1.5271	1.5023	0.0000	374.71	534916.36
6269	2004.06.05 00:26	buy	3135	5.00	1.5208	1.4968	0.0000
6270	2004.06.05 00:35	close	3135	5.00	1.5230	1.4968	0.0000	1030.35	535946.71
6271	2004.06.09 04:31	buy	3136	5.00	1.5166	1.4926	0.0000
6272	2004.06.09 04:31	close	3136	5.00	1.5172	1.4926	0.0000	281.00	536227.71
6273	2004.06.09 04:31	buy	3137	5.00	1.5175	1.4935	0.0000
6274	2004.06.09 05:02	close	3137	5.00	1.5181	1.4935	0.0000	281.00	536508.71
6275	2004.06.09 23:55	buy	3138	5.00	1.5113	1.4873	0.0000
6276	2004.06.09 23:55	close	3138	5.00	1.5122	1.4873	0.0000	421.50	536930.21
6277	2004.06.09 23:56	buy	3139	5.00	1.5116	1.4876	0.0000
6278	2004.06.10 00:00	close	3139	5.00	1.5124	1.4876	0.0000	374.67	537304.88
6279	2004.06.10 00:17	buy	3140	5.00	1.5109	1.4869	0.0000
6280	2004.06.10 00:17	close	3140	5.00	1.5117	1.4869	0.0000	374.67	537679.55
6281	2004.06.10 00:18	buy	3141	5.00	1.5114	1.4874	0.0000
6282	2004.06.10 00:22	close	3141	5.00	1.5120	1.4874	0.0000	281.01	537960.56
6283	2004.06.10 00:36	buy	3142	5.00	1.5108	1.4868	0.0000
6284	2004.06.10 00:36	close	3142	5.00	1.5117	1.4868	0.0000	421.50	538382.06
6285	2004.06.10 00:36	buy	3143	5.00	1.5111	1.4871	0.0000
6286	2004.06.10 00:38	close	3143	5.00	1.5117	1.4871	0.0000	281.00	538663.06
6287	2004.06.10 00:38	buy	3144	5.00	1.5110	1.4870	0.0000
6288	2004.06.10 00:38	close	3144	5.00	1.5116	1.4870	0.0000	281.00	538944.06
6289	2004.06.10 00:39	buy	3145	5.00	1.5111	1.4871	0.0000
6290	2004.06.10 00:39	close	3145	5.00	1.5117	1.4871	0.0000	281.00	539225.06
6291	2004.06.11 08:38	buy	3146	5.00	1.5049	1.4809	0.0000
6292	2004.06.11 08:39	close	3146	5.00	1.5056	1.4809	0.0000	327.87	539552.93
6293	2004.06.11 08:39	buy	3147	5.00	1.5059	1.4819	0.0000
6294	2004.06.11 09:02	close	3147	5.00	1.5065	1.4819	0.0000	281.03	539833.96
6295	2004.06.12 00:45	sell	3148	5.00	1.5138	1.5378	0.0000
6296	2004.06.14 01:01	close	3148	5.00	1.5132	1.5378	0.0000	270.13	540104.09
6297	2004.06.14 08:02	sell	3149	5.00	1.5138	1.5378	0.0000
6298	2004.06.14 08:02	close	3149	5.00	1.5132	1.5378	0.0000	280.95	540385.04
6299	2004.06.14 08:03	sell	3150	5.00	1.5132	1.5372	0.0000
6300	2004.06.14 08:14	close	3150	5.00	1.5126	1.5372	0.0000	280.96	540666.00
6301	2004.06.14 22:00	buy	3151	5.00	1.5145	1.4905	0.0000
6302	2004.06.14 22:01	close	3151	5.00	1.5152	1.4905	0.0000	327.87	540993.87
6303	2004.06.14 22:02	buy	3152	5.00	1.5150	1.4910	0.0000
6304	2004.06.14 23:10	close	3152	5.00	1.5156	1.4910	0.0000	281.03	541274.90
6305	2004.06.15 00:42	buy	3153	5.00	1.5130	1.4890	0.0000
6306	2004.06.15 00:43	close	3153	5.00	1.5141	1.4890	0.0000	515.22	541790.12
6307	2004.06.15 00:43	buy	3154	5.00	1.5136	1.4896	0.0000
6308	2004.06.15 00:48	close	3154	5.00	1.5142	1.4896	0.0000	281.03	542071.15
6309	2004.06.15 02:55	buy	3155	5.00	1.5128	1.4888	0.0000
6310	2004.06.15 02:55	close	3155	5.00	1.5136	1.4888	0.0000	374.71	542445.86
6311	2004.06.15 03:30	sell	3156	5.00	1.5158	1.5398	0.0000
6312	2004.06.15 03:31	close	3156	5.00	1.5148	1.5398	0.0000	468.25	542914.11
6313	2004.06.15 03:31	sell	3157	5.00	1.5150	1.5390	0.0000
6314	2004.06.15 03:31	close	3157	5.00	1.5140	1.5390	0.0000	468.25	543382.36
6315	2004.06.15 03:32	sell	3158	5.00	1.5150	1.5390	0.0000
6316	2004.06.15 03:32	close	3158	5.00	1.5143	1.5390	0.0000	327.78	543710.14
6317	2004.06.15 04:17	buy	3159	5.00	1.5127	1.4887	0.0000
6318	2004.06.15 04:18	close	3159	5.00	1.5140	1.4887	0.0000	608.90	544319.04
6319	2004.06.15 04:19	buy	3160	5.00	1.5130	1.4890	0.0000
6320	2004.06.15 04:20	close	3160	5.00	1.5136	1.4890	0.0000	281.03	544600.07
6321	2004.06.15 07:19	sell	3161	5.00	1.5164	1.5404	0.0000
6322	2004.06.15 07:19	close	3161	5.00	1.5156	1.5404	0.0000	374.60	544974.67
6323	2004.06.15 07:19	sell	3162	5.00	1.5159	1.5399	0.0000
6324	2004.06.15 07:36	close	3162	5.00	1.5153	1.5399	0.0000	280.95	545255.62
6325	2004.06.15 23:57	sell	3163	5.00	1.5203	1.5443	0.0000
6326	2004.06.15 23:57	close	3163	5.00	1.5196	1.5443	0.0000	327.75	545583.37
6327	2004.06.15 23:57	sell	3164	5.00	1.5193	1.5433	0.0000
6328	2004.06.16 00:05	close	3164	5.00	1.5183	1.5433	0.0000	457.39	546040.76
6329	2004.06.16 01:07	sell	3165	5.00	1.5205	1.5445	0.0000
6330	2004.06.16 01:07	close	3165	5.00	1.5198	1.5445	0.0000	327.75	546368.51
6331	2004.06.16 01:08	sell	3166	5.00	1.5201	1.5441	0.0000
6332	2004.06.16 01:09	close	3166	5.00	1.5195	1.5441	0.0000	280.92	546649.43
6333	2004.06.16 01:27	sell	3167	5.00	1.5208	1.5448	0.0000
6334	2004.06.16 01:28	close	3167	5.00	1.5200	1.5448	0.0000	374.57	547024.00
6335	2004.06.16 01:29	sell	3168	5.00	1.5201	1.5441	0.0000
6336	2004.06.16 01:32	close	3168	5.00	1.5194	1.5441	0.0000	327.74	547351.74
6337	2004.06.16 04:13	buy	3169	5.00	1.5169	1.4929	0.0000
6338	2004.06.16 04:14	close	3169	5.00	1.5176	1.4929	0.0000	327.84	547679.58
6339	2004.06.16 04:14	buy	3170	5.00	1.5179	1.4939	0.0000
6340	2004.06.16 04:22	close	3170	5.00	1.5185	1.4939	0.0000	281.01	547960.59
6341	2004.06.16 04:36	buy	3171	5.00	1.5168	1.4928	0.0000
6342	2004.06.16 04:37	close	3171	5.00	1.5174	1.4928	0.0000	281.00	548241.59
6343	2004.06.16 05:54	buy	3172	5.00	1.5166	1.4926	0.0000
6344	2004.06.16 05:55	close	3172	5.00	1.5172	1.4926	0.0000	281.00	548522.59
6345	2004.06.16 05:57	buy	3173	5.00	1.5163	1.4923	0.0000
6346	2004.06.16 05:57	close	3173	5.00	1.5169	1.4923	0.0000	281.00	548803.59
6347	2004.06.16 05:58	buy	3174	5.00	1.5168	1.4928	0.0000
6348	2004.06.16 06:02	close	3174	5.00	1.5175	1.4928	0.0000	327.84	549131.43
6349	2004.06.16 06:53	buy	3175	5.00	1.5161	1.4921	0.0000
6350	2004.06.16 06:54	close	3175	5.00	1.5168	1.4921	0.0000	327.84	549459.27
6351	2004.06.16 23:56	buy	3176	5.00	1.5210	1.4970	0.0000
6352	2004.06.16 23:56	close	3176	5.00	1.5219	1.4970	0.0000	421.50	549880.77
6353	2004.06.16 23:57	buy	3177	5.00	1.5215	1.4975	0.0000
6354	2004.06.17 00:04	close	3177	5.00	1.5221	1.4975	0.0000	281.00	550161.77
6355	2004.06.17 00:04	buy	3178	5.00	1.5214	1.4974	0.0000
6356	2004.06.17 00:30	close	3178	5.00	1.5221	1.4974	0.0000	327.84	550489.61
6357	2004.06.17 23:07	buy	3179	5.00	1.5073	1.4833	0.0000
6358	2004.06.17 23:07	close	3179	5.00	1.5081	1.4833	0.0000	374.67	550864.28
6359	2004.06.17 23:08	buy	3180	5.00	1.5079	1.4839	0.0000
6360	2004.06.17 23:09	close	3180	5.00	1.5088	1.4839	0.0000	421.51	551285.79
6361	2004.06.18 04:15	buy	3181	5.00	1.5085	1.4845	0.0000
6362	2004.06.18 04:15	close	3181	5.00	1.5093	1.4845	0.0000	374.67	551660.46
6363	2004.06.18 04:16	buy	3182	5.00	1.5091	1.4851	0.0000
6364	2004.06.18 04:19	close	3182	5.00	1.5097	1.4851	0.0000	281.00	551941.46
6365	2004.06.18 04:19	buy	3183	5.00	1.5090	1.4850	0.0000
6366	2004.06.18 04:20	close	3183	5.00	1.5096	1.4850	0.0000	281.00	552222.46
6367	2004.06.18 08:36	buy	3184	5.00	1.5083	1.4843	0.0000
6368	2004.06.18 08:57	close	3184	5.00	1.5090	1.4843	0.0000	327.84	552550.30
6369	2004.06.18 22:10	sell	3185	5.00	1.5115	1.5355	0.0000
6370	2004.06.18 22:11	close	3185	5.00	1.5109	1.5355	0.0000	280.93	552831.23
6371	2004.06.18 22:11	sell	3186	5.00	1.5106	1.5346	0.0000
6372	2004.06.18 23:29	close	3186	5.00	1.5100	1.5346	0.0000	280.92	553112.15
6373	2004.06.21 08:51	sell	3187	5.00	1.5105	1.5345	0.0000
6374	2004.06.21 08:52	close	3187	5.00	1.5097	1.5345	0.0000	374.57	553486.72
6375	2004.06.21 08:53	sell	3188	5.00	1.5104	1.5344	0.0000
6376	2004.06.21 08:54	close	3188	5.00	1.5095	1.5344	0.0000	421.39	553908.11
6377	2004.06.21 08:54	sell	3189	5.00	1.5101	1.5341	0.0000
6378	2004.06.21 09:09	close	3189	5.00	1.5095	1.5341	0.0000	280.93	554189.04
6379	2004.06.21 22:04	buy	3190	5.00	1.5084	1.4844	0.0000
6380	2004.06.21 22:08	close	3190	5.00	1.5090	1.4844	0.0000	281.01	554470.05
6381	2004.06.22 22:36	sell	3191	5.00	1.5150	1.5390	0.0000
6382	2004.06.22 22:36	close	3191	5.00	1.5144	1.5390	0.0000	280.93	554750.98
6383	2004.06.22 22:37	sell	3192	5.00	1.5144	1.5384	0.0000
6384	2004.06.22 22:38	close	3192	5.00	1.5137	1.5384	0.0000	327.74	555078.72
6385	2004.06.22 22:38	sell	3193	5.00	1.5144	1.5384	0.0000
6386	2004.06.22 22:40	close	3193	5.00	1.5138	1.5384	0.0000	280.92	555359.64
6387	2004.06.23 02:34	buy	3194	5.00	1.5116	1.4876	0.0000
6388	2004.06.23 02:34	close	3194	5.00	1.5124	1.4876	0.0000	374.64	555734.28
6389	2004.06.24 02:05	buy	3195	5.00	1.5143	1.4903	0.0000
6390	2004.06.24 02:06	close	3195	5.00	1.5149	1.4903	0.0000	280.98	556015.26
6391	2004.06.24 02:06	buy	3196	5.00	1.5144	1.4904	0.0000
6392	2004.06.24 02:06	close	3196	5.00	1.5153	1.4904	0.0000	421.47	556436.73
6393	2004.06.24 02:07	buy	3197	5.00	1.5147	1.4907	0.0000
6394	2004.06.24 02:07	close	3197	5.00	1.5153	1.4907	0.0000	280.98	556717.71
6395	2004.06.24 02:08	buy	3198	5.00	1.5151	1.4911	0.0000
6396	2004.06.24 02:25	close	3198	5.00	1.5158	1.4911	0.0000	327.81	557045.52
6397	2004.06.24 02:34	buy	3199	5.00	1.5142	1.4902	0.0000
6398	2004.06.24 02:34	close	3199	5.00	1.5151	1.4902	0.0000	421.47	557466.99
6399	2004.06.24 22:48	sell	3200	5.00	1.5154	1.5394	0.0000
6400	2004.06.24 22:49	close	3200	5.00	1.5146	1.5394	0.0000	374.53	557841.52
6401	2004.06.24 22:57	sell	3201	5.00	1.5155	1.5395	0.0000
6402	2004.06.24 22:57	close	3201	5.00	1.5148	1.5395	0.0000	327.72	558169.24
6403	2004.06.24 22:58	sell	3202	5.00	1.5151	1.5391	0.0000
6404	2004.06.24 22:58	close	3202	5.00	1.5143	1.5391	0.0000	374.53	558543.77
6405	2004.06.25 00:55	sell	3203	5.00	1.5161	1.5401	0.0000
6406	2004.06.25 00:56	close	3203	5.00	1.5152	1.5401	0.0000	421.34	558965.11
6407	2004.06.29 00:13	sell	3204	5.00	1.5230	1.5470	0.0000
6408	2004.06.29 00:16	close	3204	5.00	1.5224	1.5470	0.0000	280.90	559246.01
6409	2004.07.01 00:13	buy	3205	5.00	1.5225	1.4985	0.0000
6410	2004.07.01 00:13	close	3205	5.00	1.5233	1.4985	0.0000	374.64	559620.65
6411	2004.07.01 02:15	sell	3206	5.00	1.5252	1.5492	0.0000
6412	2004.07.01 02:15	close	3206	5.00	1.5246	1.5492	0.0000	280.90	559901.55
6413	2004.07.01 02:16	sell	3207	5.00	1.5243	1.5483	0.0000
6414	2004.07.01 02:19	close	3207	5.00	1.5236	1.5483	0.0000	327.72	560229.27
6415	2004.07.01 06:17	buy	3208	5.00	1.5222	1.4982	0.0000
6416	2004.07.01 06:17	close	3208	5.00	1.5229	1.4982	0.0000	327.80	560557.07
6417	2004.07.01 06:17	buy	3209	5.00	1.5228	1.4988	0.0000
6418	2004.07.01 06:20	close	3209	5.00	1.5234	1.4988	0.0000	280.98	560838.05
6419	2004.07.01 23:58	buy	3210	5.00	1.5182	1.4942	0.0000
6420	2004.07.01 23:58	close	3210	5.00	1.5188	1.4942	0.0000	280.98	561119.03
6421	2004.07.01 23:59	buy	3211	5.00	1.5190	1.4950	0.0000
6422	2004.07.02 00:00	close	3211	5.00	1.5196	1.4950	0.0000	280.98	561400.01
6423	2004.07.02 22:57	sell	3212	5.00	1.5191	1.5431	0.0000
6424	2004.07.02 23:01	close	3212	5.00	1.5183	1.5431	0.0000	374.53	561774.54
6425	2004.07.02 23:39	sell	3213	5.00	1.5195	1.5435	0.0000
6426	2004.07.02 23:40	close	3213	5.00	1.5188	1.5435	0.0000	327.71	562102.25
6427	2004.07.06 00:01	sell	3214	5.00	1.5199	1.5439	0.0000
6428	2004.07.06 00:01	close	3214	5.00	1.5191	1.5439	0.0000	374.53	562476.78
6429	2004.07.06 00:02	sell	3215	5.00	1.5197	1.5437	0.0000
6430	2004.07.06 00:02	close	3215	5.00	1.5187	1.5437	0.0000	468.17	562944.95
6431	2004.07.06 00:03	sell	3216	5.00	1.5199	1.5439	0.0000
6432	2004.07.06 00:03	close	3216	5.00	1.5191	1.5439	0.0000	374.53	563319.48
6433	2004.07.06 00:04	sell	3217	5.00	1.5199	1.5439	0.0000
6434	2004.07.06 00:04	close	3217	5.00	1.5190	1.5439	0.0000	421.35	563740.83
6435	2004.07.06 03:45	sell	3218	5.00	1.5198	1.5438	0.0000
6436	2004.07.06 03:45	close	3218	5.00	1.5192	1.5438	0.0000	280.89	564021.72
6437	2004.07.06 03:46	sell	3219	5.00	1.5196	1.5436	0.0000
6438	2004.07.06 03:52	close	3219	5.00	1.5189	1.5436	0.0000	327.71	564349.43
6439	2004.07.06 04:07	sell	3220	5.00	1.5199	1.5439	0.0000
6440	2004.07.06 04:07	close	3220	5.00	1.5192	1.5439	0.0000	327.71	564677.14
6441	2004.07.06 04:08	sell	3221	5.00	1.5196	1.5436	0.0000
6442	2004.07.06 04:09	close	3221	5.00	1.5189	1.5436	0.0000	327.71	565004.85
6443	2004.07.06 05:09	sell	3222	5.00	1.5205	1.5445	0.0000
6444	2004.07.06 05:10	close	3222	5.00	1.5199	1.5445	0.0000	280.90	565285.75
6445	2004.07.07 07:23	sell	3223	5.00	1.5202	1.5442	0.0000
6446	2004.07.07 07:23	close	3223	5.00	1.5196	1.5442	0.0000	280.90	565566.65
6447	2004.07.07 07:24	sell	3224	5.00	1.5196	1.5436	0.0000
6448	2004.07.07 07:29	close	3224	5.00	1.5189	1.5436	0.0000	327.71	565894.36
6449	2004.07.07 07:33	sell	3225	5.00	1.5203	1.5443	0.0000
6450	2004.07.07 07:34	close	3225	5.00	1.5194	1.5443	0.0000	421.35	566315.71
6451	2004.07.07 07:36	sell	3226	5.00	1.5204	1.5444	0.0000
6452	2004.07.07 07:37	close	3226	5.00	1.5196	1.5444	0.0000	374.53	566690.24
6453	2004.07.07 07:38	sell	3227	5.00	1.5197	1.5437	0.0000
6454	2004.07.07 07:44	close	3227	5.00	1.5191	1.5437	0.0000	280.90	566971.14
6455	2004.07.08 00:10	buy	3228	5.00	1.5171	1.4931	0.0000
6456	2004.07.08 00:13	close	3228	5.00	1.5177	1.4931	0.0000	280.98	567252.12
6457	2004.07.08 00:13	buy	3229	5.00	1.5177	1.4937	0.0000
6458	2004.07.08 02:21	close	3229	5.00	1.5183	1.4937	0.0000	280.98	567533.10
6459	2004.07.08 06:08	sell	3230	5.00	1.5188	1.5428	0.0000
6460	2004.07.08 06:46	close	3230	5.00	1.5182	1.5428	0.0000	280.90	567814.00
6461	2004.07.08 06:55	sell	3231	5.00	1.5194	1.5434	0.0000
6462	2004.07.08 06:56	close	3231	5.00	1.5188	1.5434	0.0000	280.90	568094.90
6463	2004.07.08 22:05	buy	3232	5.00	1.5168	1.4928	0.0000
6464	2004.07.08 22:05	close	3232	5.00	1.5174	1.4928	0.0000	280.97	568375.87
6465	2004.07.08 22:06	buy	3233	5.00	1.5173	1.4933	0.0000
6466	2004.07.08 22:08	close	3233	5.00	1.5179	1.4933	0.0000	280.98	568656.85
6467	2004.07.13 03:00	sell	3234	5.00	1.5215	1.5455	0.0000
6468	2004.07.13 03:52	close	3234	5.00	1.5208	1.5455	0.0000	327.71	568984.56
6469	2004.07.13 05:25	sell	3235	5.00	1.5226	1.5466	0.0000
6470	2004.07.13 05:25	close	3235	5.00	1.5220	1.5466	0.0000	280.90	569265.46
6471	2004.07.13 05:26	sell	3236	5.00	1.5224	1.5464	0.0000
6472	2004.07.13 05:26	close	3236	5.00	1.5217	1.5464	0.0000	327.71	569593.17
6473	2004.07.13 05:27	sell	3237	5.00	1.5222	1.5462	0.0000
6474	2004.07.13 05:46	sell	3238	10.00	1.5250	1.5490	0.0000
6475	2004.07.13 05:48	close	3238	10.00	1.5239	1.5490	0.0000	1029.96	570623.13
6476	2004.07.13 05:48	close	3237	5.00	1.5239	1.5462	0.0000	-795.88	569827.25
6477	2004.07.13 05:48	sell	3239	5.00	1.5238	1.5478	0.0000
6478	2004.07.13 08:57	close	3239	5.00	1.5232	1.5478	0.0000	280.90	570108.15
6479	2004.07.14 04:15	buy	3240	5.00	1.5231	1.4991	0.0000
6480	2004.07.14 04:16	close	3240	5.00	1.5240	1.4991	0.0000	421.47	570529.62
6481	2004.07.15 23:15	buy	3241	5.00	1.5276	1.5036	0.0000
6482	2004.07.15 23:15	close	3241	5.00	1.5283	1.5036	0.0000	327.80	570857.42
6483	2004.07.15 23:15	buy	3242	5.00	1.5285	1.5045	0.0000
6484	2004.07.15 23:56	close	3242	5.00	1.5291	1.5045	0.0000	280.98	571138.40
6485	2004.07.17 00:03	sell	3243	5.00	1.5263	1.5503	0.0000
6486	2004.07.17 00:05	close	3243	5.00	1.5256	1.5503	0.0000	327.72	571466.12
6487	2004.07.17 00:12	sell	3244	5.00	1.5264	1.5504	0.0000
6488	2004.07.17 00:12	close	3244	5.00	1.5256	1.5504	0.0000	374.53	571840.65
6489	2004.07.17 00:13	sell	3245	5.00	1.5261	1.5501	0.0000
6490	2004.07.17 00:17	close	3245	5.00	1.5255	1.5501	0.0000	280.90	572121.55
6491	2004.07.20 22:11	sell	3246	5.00	1.5348	1.5588	0.0000
6492	2004.07.20 22:11	close	3246	5.00	1.5339	1.5588	0.0000	421.35	572542.90
6493	2004.07.20 22:12	sell	3247	5.00	1.5341	1.5581	0.0000
6494	2004.07.20 22:13	close	3247	5.00	1.5334	1.5581	0.0000	327.71	572870.61
6495	2004.07.20 22:13	sell	3248	5.00	1.5341	1.5581	0.0000
6496	2004.07.20 22:14	close	3248	5.00	1.5333	1.5581	0.0000	374.53	573245.14
6497	2004.07.20 22:14	sell	3249	5.00	1.5340	1.5580	0.0000
6498	2004.07.20 22:18	close	3249	5.00	1.5334	1.5580	0.0000	280.89	573526.03
6499	2004.07.21 05:55	buy	3250	5.00	1.5319	1.5079	0.0000
6500	2004.07.21 05:55	close	3250	5.00	1.5325	1.5079	0.0000	280.98	573807.01
6501	2004.07.21 05:56	buy	3251	5.00	1.5324	1.5084	0.0000
6502	2004.07.21 05:59	close	3251	5.00	1.5332	1.5084	0.0000	374.64	574181.65
6503	2004.07.21 05:59	buy	3252	5.00	1.5325	1.5085	0.0000
6504	2004.07.21 06:00	close	3252	5.00	1.5332	1.5085	0.0000	327.81	574509.46
6505	2004.07.21 22:05	buy	3253	5.00	1.5333	1.5093	0.0000
6506	2004.07.21 22:05	close	3253	5.00	1.5339	1.5093	0.0000	280.98	574790.44
6507	2004.07.21 22:06	buy	3254	5.00	1.5338	1.5098	0.0000
6508	2004.07.21 22:07	close	3254	5.00	1.5346	1.5098	0.0000	374.64	575165.08
6509	2004.07.21 22:08	buy	3255	5.00	1.5338	1.5098	0.0000
6510	2004.07.21 22:12	close	3255	5.00	1.5345	1.5098	0.0000	327.81	575492.89
6511	2004.07.21 23:28	buy	3256	5.00	1.5321	1.5081	0.0000
6512	2004.07.21 23:32	close	3256	5.00	1.5328	1.5081	0.0000	327.81	575820.70
6513	2004.07.21 23:32	buy	3257	5.00	1.5319	1.5079	0.0000
6514	2004.07.21 23:33	close	3257	5.00	1.5325	1.5079	0.0000	280.98	576101.68
6515	2004.07.21 23:34	buy	3258	5.00	1.5322	1.5082	0.0000
6516	2004.07.21 23:37	close	3258	5.00	1.5330	1.5082	0.0000	374.64	576476.32
6517	2004.07.22 00:11	buy	3259	5.00	1.5316	1.5076	0.0000
6518	2004.07.22 00:13	close	3259	5.00	1.5323	1.5076	0.0000	327.81	576804.13
6519	2004.07.22 06:21	sell	3260	5.00	1.5347	1.5587	0.0000
6520	2004.07.22 06:23	close	3260	5.00	1.5341	1.5587	0.0000	280.90	577085.03
6521	2004.07.22 06:23	sell	3261	5.00	1.5346	1.5586	0.0000
6522	2004.07.22 06:29	close	3261	5.00	1.5338	1.5586	0.0000	374.53	577459.56
6523	2004.07.22 06:45	sell	3262	5.00	1.5351	1.5591	0.0000
6524	2004.07.22 06:45	close	3262	5.00	1.5345	1.5591	0.0000	280.90	577740.46
6525	2004.07.22 06:46	sell	3263	5.00	1.5347	1.5587	0.0000
6526	2004.07.22 06:48	close	3263	5.00	1.5340	1.5587	0.0000	327.72	578068.18
6527	2004.07.22 06:49	sell	3264	5.00	1.5351	1.5591	0.0000
6528	2004.07.22 06:49	close	3264	5.00	1.5343	1.5591	0.0000	374.54	578442.72
6529	2004.07.22 07:22	sell	3265	5.00	1.5352	1.5592	0.0000
6530	2004.07.22 07:24	close	3265	5.00	1.5346	1.5592	0.0000	280.90	578723.62
6531	2004.07.22 07:27	sell	3266	5.00	1.5355	1.5595	0.0000
6532	2004.07.22 07:27	close	3266	5.00	1.5349	1.5595	0.0000	280.90	579004.52
6533	2004.07.22 22:34	sell	3267	5.00	1.5313	1.5553	0.0000
6534	2004.07.22 22:34	close	3267	5.00	1.5304	1.5553	0.0000	421.35	579425.87
6535	2004.07.23 22:05	sell	3268	5.00	1.5341	1.5581	0.0000
6536	2004.07.23 22:05	close	3268	5.00	1.5335	1.5581	0.0000	280.90	579706.77
6537	2004.07.23 22:05	sell	3269	5.00	1.5333	1.5573	0.0000
6538	2004.07.23 22:07	close	3269	5.00	1.5327	1.5573	0.0000	280.90	579987.67
6539	2004.07.23 22:08	sell	3270	5.00	1.5332	1.5572	0.0000
6540	2004.07.23 23:56	close	3270	5.00	1.5325	1.5572	0.0000	327.71	580315.38
6541	2004.07.26 22:55	sell	3271	5.00	1.5363	1.5603	0.0000
6542	2004.07.26 22:56	close	3271	5.00	1.5355	1.5603	0.0000	374.53	580689.91
6543	2004.07.26 22:56	sell	3272	5.00	1.5358	1.5598	0.0000
6544	2004.07.26 22:58	close	3272	5.00	1.5349	1.5598	0.0000	421.35	581111.26
6545	2004.07.26 22:59	sell	3273	5.00	1.5359	1.5599	0.0000
6546	2004.07.26 23:00	close	3273	5.00	1.5353	1.5599	0.0000	280.90	581392.16
6547	2004.07.26 23:04	sell	3274	5.00	1.5364	1.5604	0.0000
6548	2004.07.26 23:04	close	3274	5.00	1.5357	1.5604	0.0000	327.72	581719.88
6549	2004.07.27 22:50	sell	3275	5.00	1.5393	1.5633	0.0000
6550	2004.07.27 22:50	close	3275	5.00	1.5387	1.5633	0.0000	280.90	582000.78
6551	2004.07.27 22:51	sell	3276	5.00	1.5392	1.5632	0.0000
6552	2004.07.27 22:51	close	3276	5.00	1.5386	1.5632	0.0000	280.90	582281.68
6553	2004.07.27 22:52	sell	3277	5.00	1.5388	1.5628	0.0000
6554	2004.07.27 22:52	close	3277	5.00	1.5382	1.5628	0.0000	280.90	582562.58
6555	2004.07.27 22:53	sell	3278	5.00	1.5388	1.5628	0.0000
6556	2004.07.27 23:01	close	3278	5.00	1.5381	1.5628	0.0000	327.72	582890.30
6557	2004.07.29 22:22	sell	3279	5.00	1.5436	1.5676	0.0000
6558	2004.07.29 22:22	close	3279	5.00	1.5429	1.5676	0.0000	327.72	583218.02
6559	2004.07.29 22:22	sell	3280	5.00	1.5427	1.5667	0.0000
6560	2004.07.29 23:13	close	3280	5.00	1.5420	1.5667	0.0000	327.72	583545.74
6561	2004.07.30 22:10	sell	3281	5.00	1.5417	1.5657	0.0000
6562	2004.07.30 22:11	close	3281	5.00	1.5407	1.5657	0.0000	468.16	584013.90
6563	2004.07.30 22:11	sell	3282	5.00	1.5412	1.5652	0.0000
6564	2004.07.30 22:15	close	3282	5.00	1.5405	1.5652	0.0000	327.71	584341.61
6565	2004.07.30 23:23	sell	3283	5.00	1.5418	1.5658	0.0000
6566	2004.07.30 23:23	close	3283	5.00	1.5409	1.5658	0.0000	421.35	584762.96
6567	2004.07.31 00:21	buy	3284	5.00	1.5392	1.5152	0.0000
6568	2004.07.31 00:21	close	3284	5.00	1.5404	1.5152	0.0000	561.96	585324.92
6569	2004.07.31 00:22	buy	3285	5.00	1.5398	1.5158	0.0000
6570	2004.07.31 00:22	close	3285	5.00	1.5405	1.5158	0.0000	327.81	585652.73
6571	2004.07.31 00:24	buy	3286	5.00	1.5398	1.5158	0.0000
6572	2004.08.02 01:01	close	3286	5.00	1.5380	1.5158	0.0000	-842.93	584809.80
6573	2004.08.02 08:55	sell	3287	5.00	1.5381	1.5621	0.0000
6574	2004.08.02 08:57	close	3287	5.00	1.5372	1.5621	0.0000	421.35	585231.15
6575	2004.08.02 08:57	sell	3288	5.00	1.5375	1.5615	0.0000
6576	2004.08.02 09:28	close	3288	5.00	1.5367	1.5615	0.0000	374.53	585605.68
6577	2004.08.03 06:10	buy	3289	5.00	1.5372	1.5132	0.0000
6578	2004.08.03 06:11	close	3289	5.00	1.5378	1.5132	0.0000	280.98	585886.66
6579	2004.08.03 06:11	buy	3290	5.00	1.5378	1.5138	0.0000
6580	2004.08.03 06:12	close	3290	5.00	1.5385	1.5138	0.0000	327.81	586214.47
6581	2004.08.03 06:12	buy	3291	5.00	1.5376	1.5136	0.0000
6582	2004.08.03 06:13	close	3291	5.00	1.5386	1.5136	0.0000	468.30	586682.77
6583	2004.08.03 06:13	buy	3292	5.00	1.5376	1.5136	0.0000
6584	2004.08.03 06:14	close	3292	5.00	1.5386	1.5136	0.0000	468.30	587151.07
6585	2004.08.03 06:14	buy	3293	5.00	1.5380	1.5140	0.0000
6586	2004.08.03 06:18	close	3293	5.00	1.5386	1.5140	0.0000	280.98	587432.05
6587	2004.08.03 08:50	sell	3294	5.00	1.5393	1.5633	0.0000
6588	2004.08.03 08:50	close	3294	5.00	1.5387	1.5633	0.0000	280.90	587712.95
6589	2004.08.03 08:51	sell	3295	5.00	1.5390	1.5630	0.0000
6590	2004.08.03 08:53	close	3295	5.00	1.5384	1.5630	0.0000	280.90	587993.85
6591	2004.08.03 08:53	sell	3296	5.00	1.5388	1.5628	0.0000
6592	2004.08.03 09:03	close	3296	5.00	1.5382	1.5628	0.0000	280.90	588274.75
6593	2004.08.04 05:57	buy	3297	5.00	1.5405	1.5165	0.0000
6594	2004.08.04 05:57	close	3297	5.00	1.5411	1.5165	0.0000	280.98	588555.73
6595	2004.08.04 05:58	buy	3298	5.00	1.5409	1.5169	0.0000
6596	2004.08.04 06:01	close	3298	5.00	1.5415	1.5169	0.0000	280.97	588836.70
6597	2004.08.05 23:27	buy	3299	5.00	1.5369	1.5129	0.0000
6598	2004.08.05 23:28	close	3299	5.00	1.5375	1.5129	0.0000	280.98	589117.68
6599	2004.08.05 23:28	buy	3300	5.00	1.5375	1.5135	0.0000
6600	2004.08.05 23:31	close	3300	5.00	1.5381	1.5135	0.0000	280.98	589398.66
6601	2004.08.06 00:15	buy	3301	5.00	1.5368	1.5128	0.0000
6602	2004.08.06 00:15	close	3301	5.00	1.5375	1.5128	0.0000	327.81	589726.47
6603	2004.08.06 00:16	buy	3302	5.00	1.5368	1.5128	0.0000
6604	2004.08.06 00:17	close	3302	5.00	1.5375	1.5128	0.0000	327.81	590054.28
6605	2004.08.06 23:00	sell	3303	5.00	1.5373	1.5613	0.0000
6606	2004.08.06 23:01	close	3303	5.00	1.5367	1.5613	0.0000	280.90	590335.18
6607	2004.08.06 23:01	sell	3304	5.00	1.5367	1.5607	0.0000
6608	2004.08.06 23:04	close	3304	5.00	1.5361	1.5607	0.0000	280.90	590616.08
6609	2004.08.06 23:04	sell	3305	5.00	1.5368	1.5608	0.0000
6610	2004.08.06 23:06	close	3305	5.00	1.5361	1.5608	0.0000	327.72	590943.80
6611	2004.08.06 23:09	sell	3306	5.00	1.5374	1.5614	0.0000
6612	2004.08.06 23:09	close	3306	5.00	1.5365	1.5614	0.0000	421.34	591365.14
6613	2004.08.06 23:29	sell	3307	5.00	1.5375	1.5615	0.0000
6614	2004.08.06 23:29	close	3307	5.00	1.5365	1.5615	0.0000	468.16	591833.30
6615	2004.08.10 03:50	buy	3308	5.00	1.5377	1.5137	0.0000
6616	2004.08.10 03:51	close	3308	5.00	1.5383	1.5137	0.0000	280.98	592114.28
6617	2004.08.10 03:51	buy	3309	5.00	1.5382	1.5142	0.0000
6618	2004.08.10 03:52	close	3309	5.00	1.5391	1.5142	0.0000	421.46	592535.74
6619	2004.08.10 22:01	sell	3310	5.00	1.5449	1.5689	0.0000
6620	2004.08.10 22:02	close	3310	5.00	1.5443	1.5689	0.0000	280.90	592816.64
6621	2004.08.10 22:02	sell	3311	5.00	1.5442	1.5682	0.0000
6622	2004.08.10 22:23	close	3311	5.00	1.5435	1.5682	0.0000	327.71	593144.35
6623	2004.08.11 01:54	buy	3312	5.00	1.5431	1.5191	0.0000
6624	2004.08.11 01:56	close	3312	5.00	1.5439	1.5191	0.0000	374.64	593518.99
6625	2004.08.11 04:41	buy	3313	5.00	1.5429	1.5189	0.0000
6626	2004.08.11 04:41	close	3313	5.00	1.5438	1.5189	0.0000	421.47	593940.46
6627	2004.08.11 05:31	sell	3314	5.00	1.5445	1.5685	0.0000
6628	2004.08.11 05:31	close	3314	5.00	1.5437	1.5685	0.0000	374.53	594314.99
6629	2004.08.12 00:38	buy	3315	5.00	1.5403	1.5163	0.0000
6630	2004.08.12 00:39	close	3315	5.00	1.5413	1.5163	0.0000	468.30	594783.29
6631	2004.08.12 00:39	buy	3316	5.00	1.5408	1.5168	0.0000
6632	2004.08.12 00:54	close	3316	5.00	1.5414	1.5168	0.0000	280.98	595064.27
6633	2004.08.12 23:35	sell	3317	5.00	1.5400	1.5640	0.0000
6634	2004.08.12 23:36	close	3317	5.00	1.5393	1.5640	0.0000	327.71	595391.98
6635	2004.08.13 23:31	sell	3318	5.00	1.5337	1.5577	0.0000
6636	2004.08.13 23:31	close	3318	5.00	1.5330	1.5577	0.0000	327.71	595719.69
6637	2004.08.13 23:32	sell	3319	5.00	1.5330	1.5570	0.0000
6638	2004.08.13 23:34	close	3319	5.00	1.5324	1.5570	0.0000	280.90	596000.59
6639	2004.08.19 22:14	sell	3320	5.00	1.5384	1.5624	0.0000
6640	2004.08.19 22:14	close	3320	5.00	1.5378	1.5624	0.0000	280.90	596281.49
6641	2004.08.19 22:14	sell	3321	5.00	1.5375	1.5615	0.0000
6642	2004.08.19 22:18	close	3321	5.00	1.5367	1.5615	0.0000	374.53	596656.02
6643	2004.08.20 03:25	buy	3322	5.00	1.5360	1.5120	0.0000
6644	2004.08.20 03:27	close	3322	5.00	1.5371	1.5120	0.0000	515.12	597171.14
6645	2004.08.20 03:27	buy	3323	5.00	1.5364	1.5124	0.0000
6646	2004.08.20 03:28	close	3323	5.00	1.5373	1.5124	0.0000	421.47	597592.61
6647	2004.08.20 23:59	buy	3324	5.00	1.5397	1.5157	0.0000
6648	2004.08.20 23:59	close	3324	5.00	1.5403	1.5157	0.0000	280.98	597873.59
6649	2004.08.21 00:17	sell	3325	5.00	1.5421	1.5661	0.0000
6650	2004.08.21 00:21	close	3325	5.00	1.5412	1.5661	0.0000	421.35	598294.94
6651	2004.08.21 00:21	sell	3326	5.00	1.5424	1.5664	0.0000
6652	2004.08.21 00:26	close	3326	5.00	1.5418	1.5664	0.0000	280.90	598575.84
6653	2004.08.21 00:32	sell	3327	5.00	1.5429	1.5669	0.0000
6654	2004.08.21 00:40	close	3327	5.00	1.5418	1.5669	0.0000	514.98	599090.82
6655	2004.08.21 00:54	sell	3328	5.00	1.5435	1.5675	0.0000
6656	2004.08.23 01:01	close	3328	5.00	1.5404	1.5675	0.0000	1440.49	600531.31
6657	2004.08.25 08:28	sell	3329	5.00	1.5385	1.5625	0.0000
6658	2004.08.25 08:29	close	3329	5.00	1.5378	1.5625	0.0000	327.72	600859.03
6659	2004.08.26 22:02	sell	3330	5.00	1.5416	1.5656	0.0000
6660	2004.08.26 22:02	close	3330	5.00	1.5407	1.5656	0.0000	421.35	601280.38
6661	2004.08.26 22:03	sell	3331	5.00	1.5412	1.5652	0.0000
6662	2004.08.26 22:03	close	3331	5.00	1.5406	1.5652	0.0000	280.90	601561.28
6663	2004.08.26 23:43	buy	3332	5.00	1.5395	1.5155	0.0000
6664	2004.08.26 23:43	close	3332	5.00	1.5402	1.5155	0.0000	327.81	601889.09
6665	2004.08.27 22:35	buy	3333	5.00	1.5401	1.5161	0.0000
6666	2004.08.27 22:36	close	3333	5.00	1.5407	1.5161	0.0000	280.98	602170.07
6667	2004.08.27 22:36	buy	3334	5.00	1.5405	1.5165	0.0000
6668	2004.08.27 22:41	close	3334	5.00	1.5413	1.5165	0.0000	374.64	602544.71
6669	2004.08.28 00:11	buy	3335	5.00	1.5384	1.5144	0.0000
6670	2004.08.28 00:12	close	3335	5.00	1.5393	1.5144	0.0000	421.46	602966.17
6671	2004.08.28 00:12	buy	3336	5.00	1.5396	1.5156	0.0000
6672	2004.08.28 00:12	close	3336	5.00	1.5403	1.5156	0.0000	327.81	603293.98
6673	2004.08.28 00:13	buy	3337	5.00	1.5394	1.5154	0.0000
6674	2004.08.28 00:16	close	3337	5.00	1.5406	1.5154	0.0000	561.96	603855.94
6675	2004.08.28 00:38	sell	3338	5.00	1.5425	1.5665	0.0000
6676	2004.08.30 01:01	close	3338	5.00	1.5409	1.5665	0.0000	738.24	604594.17
6677	2004.08.30 22:29	sell	3339	5.00	1.5425	1.5665	0.0000
6678	2004.08.30 22:29	close	3339	5.00	1.5419	1.5665	0.0000	280.89	604875.06
6679	2004.08.30 22:34	sell	3340	5.00	1.5428	1.5668	0.0000
6680	2004.08.30 22:34	close	3340	5.00	1.5421	1.5668	0.0000	327.71	605202.77
6681	2004.08.30 23:17	sell	3341	5.00	1.5431	1.5671	0.0000
6682	2004.08.30 23:17	close	3341	5.00	1.5424	1.5671	0.0000	327.71	605530.48
6683	2004.08.31 06:13	sell	3342	5.00	1.5425	1.5665	0.0000
6684	2004.08.31 06:13	close	3342	5.00	1.5418	1.5665	0.0000	327.71	605858.19
6685	2004.08.31 06:38	buy	3343	5.00	1.5403	1.5163	0.0000
6686	2004.08.31 06:38	close	3343	5.00	1.5411	1.5163	0.0000	374.64	606232.83
6687	2004.08.31 06:39	buy	3344	5.00	1.5408	1.5168	0.0000
6688	2004.08.31 06:40	close	3344	5.00	1.5414	1.5168	0.0000	280.98	606513.81
6689	2004.08.31 07:47	buy	3345	5.00	1.5401	1.5161	0.0000
6690	2004.08.31 07:48	close	3345	5.00	1.5409	1.5161	0.0000	374.64	606888.45
6691	2004.08.31 22:05	sell	3346	5.00	1.5435	1.5675	0.0000
6692	2004.08.31 22:06	close	3346	5.00	1.5429	1.5675	0.0000	280.90	607169.35
6693	2004.08.31 22:07	sell	3347	5.00	1.5429	1.5669	0.0000
6694	2004.08.31 22:10	close	3347	5.00	1.5423	1.5669	0.0000	280.90	607450.25
6695	2004.08.31 22:40	sell	3348	5.00	1.5437	1.5677	0.0000
6696	2004.08.31 22:40	close	3348	5.00	1.5429	1.5677	0.0000	374.53	607824.78
6697	2004.09.01 04:47	buy	3349	5.00	1.5413	1.5173	0.0000
6698	2004.09.01 04:47	close	3349	5.00	1.5419	1.5173	0.0000	280.97	608105.75
6699	2004.09.01 04:48	buy	3350	5.00	1.5415	1.5175	0.0000
6700	2004.09.01 05:03	close	3350	5.00	1.5421	1.5175	0.0000	280.98	608386.73
6701	2004.09.01 08:02	sell	3351	5.00	1.5432	1.5672	0.0000
6702	2004.09.01 08:03	close	3351	5.00	1.5423	1.5672	0.0000	421.35	608808.08
6703	2004.09.01 08:04	sell	3352	5.00	1.5429	1.5669	0.0000
6704	2004.09.01 08:04	close	3352	5.00	1.5423	1.5669	0.0000	280.90	609088.98
6705	2004.09.02 01:35	sell	3353	5.00	1.5380	1.5620	0.0000
6706	2004.09.02 01:35	close	3353	5.00	1.5373	1.5620	0.0000	327.71	609416.69
6707	2004.09.02 03:08	buy	3354	5.00	1.5356	1.5116	0.0000
6708	2004.09.02 03:13	close	3354	5.00	1.5363	1.5116	0.0000	327.80	609744.49
6709	2004.09.02 03:36	buy	3355	5.00	1.5355	1.5115	0.0000
6710	2004.09.02 03:41	close	3355	5.00	1.5362	1.5115	0.0000	327.80	610072.29
6711	2004.09.02 03:46	buy	3356	5.00	1.5352	1.5112	0.0000
6712	2004.09.02 03:46	close	3356	5.00	1.5362	1.5112	0.0000	468.29	610540.58
6713	2004.09.02 03:47	buy	3357	5.00	1.5358	1.5118	0.0000
6714	2004.09.02 03:49	close	3357	5.00	1.5364	1.5118	0.0000	280.97	610821.55
6715	2004.09.02 03:49	buy	3358	5.00	1.5357	1.5117	0.0000
6716	2004.09.02 03:50	close	3358	5.00	1.5363	1.5117	0.0000	280.97	611102.52
6717	2004.09.03 02:31	buy	3359	5.00	1.5344	1.5104	0.0000
6718	2004.09.03 03:29	close	3359	5.00	1.5351	1.5104	0.0000	327.81	611430.33
6719	2004.09.03 22:56	sell	3360	5.00	1.5328	1.5568	0.0000
6720	2004.09.03 22:58	close	3360	5.00	1.5321	1.5568	0.0000	327.72	611758.05
6721	2004.09.03 22:59	sell	3361	5.00	1.5327	1.5567	0.0000
6722	2004.09.03 23:00	close	3361	5.00	1.5321	1.5567	0.0000	280.90	612038.95
6723	2004.09.03 23:03	sell	3362	5.00	1.5329	1.5569	0.0000
6724	2004.09.03 23:03	close	3362	5.00	1.5320	1.5569	0.0000	421.35	612460.30
6725	2004.09.03 23:27	sell	3363	5.00	1.5330	1.5570	0.0000
6726	2004.09.03 23:40	close	3363	5.00	1.5324	1.5570	0.0000	280.90	612741.20
6727	2004.09.06 23:17	buy	3364	5.00	1.5325	1.5085	0.0000
6728	2004.09.06 23:19	close	3364	5.00	1.5331	1.5085	0.0000	280.98	613022.18
6729	2004.09.08 08:57	sell	3365	5.00	1.5365	1.5605	0.0000
6730	2004.09.08 08:58	close	3365	5.00	1.5359	1.5605	0.0000	280.90	613303.08
6731	2004.09.08 08:58	sell	3366	5.00	1.5360	1.5600	0.0000
6732	2004.09.08 09:11	close	3366	5.00	1.5354	1.5600	0.0000	280.90	613583.98
6733	2004.09.10 00:42	buy	3367	5.00	1.5396	1.5156	0.0000
6734	2004.09.10 00:43	close	3367	5.00	1.5403	1.5156	0.0000	327.81	613911.79
6735	2004.09.10 00:43	buy	3368	5.00	1.5400	1.5160	0.0000
6736	2004.09.10 00:51	close	3368	5.00	1.5406	1.5160	0.0000	280.98	614192.77
6737	2004.09.10 02:51	buy	3369	5.00	1.5389	1.5149	0.0000
6738	2004.09.10 02:52	close	3369	5.00	1.5396	1.5149	0.0000	327.81	614520.58
6739	2004.09.10 02:52	buy	3370	5.00	1.5395	1.5155	0.0000
6740	2004.09.10 03:08	close	3370	5.00	1.5403	1.5155	0.0000	374.64	614895.22
6741	2004.09.10 03:09	buy	3371	5.00	1.5390	1.5150	0.0000
6742	2004.09.10 03:09	close	3371	5.00	1.5396	1.5150	0.0000	280.98	615176.20
6743	2004.09.10 08:07	sell	3372	5.00	1.5412	1.5652	0.0000
6744	2004.09.10 08:07	close	3372	5.00	1.5404	1.5652	0.0000	374.53	615550.73
6745	2004.09.10 08:08	sell	3373	5.00	1.5409	1.5649	0.0000
6746	2004.09.10 08:20	close	3373	5.00	1.5403	1.5649	0.0000	280.90	615831.63
6747	2004.09.13 22:00	sell	3374	5.00	1.5440	1.5680	0.0000
6748	2004.09.13 22:01	close	3374	5.00	1.5434	1.5680	0.0000	280.90	616112.53
6749	2004.09.13 22:04	sell	3375	5.00	1.5440	1.5680	0.0000
6750	2004.09.13 22:05	close	3375	5.00	1.5434	1.5680	0.0000	280.90	616393.43
6751	2004.09.13 22:28	sell	3376	5.00	1.5448	1.5688	0.0000
6752	2004.09.13 22:29	close	3376	5.00	1.5440	1.5688	0.0000	374.53	616767.96
6753	2004.09.14 23:39	buy	3377	5.00	1.5416	1.5176	0.0000
6754	2004.09.14 23:40	close	3377	5.00	1.5424	1.5176	0.0000	374.64	617142.60
6755	2004.09.15 04:05	buy	3378	5.00	1.5409	1.5169	0.0000
6756	2004.09.15 04:05	close	3378	5.00	1.5416	1.5169	0.0000	327.80	617470.40
6757	2004.09.15 05:13	sell	3379	5.00	1.5436	1.5676	0.0000
6758	2004.09.15 05:13	close	3379	5.00	1.5429	1.5676	0.0000	327.72	617798.12
6759	2004.09.15 05:13	sell	3380	5.00	1.5427	1.5667	0.0000
6760	2004.09.15 05:31	close	3380	5.00	1.5421	1.5667	0.0000	280.90	618079.02
6761	2004.09.15 23:01	buy	3381	5.00	1.5427	1.5187	0.0000
6762	2004.09.15 23:01	close	3381	5.00	1.5433	1.5187	0.0000	280.98	618360.00
6763	2004.09.15 23:02	buy	3382	5.00	1.5434	1.5194	0.0000
6764	2004.09.15 23:02	close	3382	5.00	1.5440	1.5194	0.0000	280.98	618640.98
6765	2004.09.15 23:03	buy	3383	5.00	1.5433	1.5193	0.0000
6766	2004.09.15 23:03	close	3383	5.00	1.5442	1.5193	0.0000	421.47	619062.45
6767	2004.09.15 23:04	buy	3384	5.00	1.5432	1.5192	0.0000
6768	2004.09.15 23:07	close	3384	5.00	1.5441	1.5192	0.0000	421.47	619483.92
6769	2004.09.16 23:26	sell	3385	5.00	1.5462	1.5702	0.0000
6770	2004.09.16 23:26	close	3385	5.00	1.5456	1.5702	0.0000	280.89	619764.81
6771	2004.09.16 23:27	sell	3386	5.00	1.5461	1.5701	0.0000
6772	2004.09.16 23:33	close	3386	5.00	1.5455	1.5701	0.0000	280.90	620045.71
6773	2004.09.16 23:34	sell	3387	5.00	1.5462	1.5702	0.0000
6774	2004.09.16 23:41	close	3387	5.00	1.5454	1.5702	0.0000	374.53	620420.24
6775	2004.09.17 03:00	sell	3388	5.00	1.5471	1.5711	0.0000
6776	2004.09.17 03:01	close	3388	5.00	1.5463	1.5711	0.0000	374.53	620794.77
6777	2004.09.18 00:29	sell	3389	5.00	1.5472	1.5712	0.0000
6778	2004.09.18 00:50	close	3389	5.00	1.5466	1.5712	0.0000	280.90	621075.67
6779	2004.09.18 00:54	sell	3390	5.00	1.5474	1.5714	0.0000
6780	2004.09.20 01:01	close	3390	5.00	1.5456	1.5714	0.0000	831.87	621907.54
6781	2004.09.21 04:35	sell	3391	5.00	1.5500	1.5740	0.0000
6782	2004.09.21 04:36	close	3391	5.00	1.5493	1.5740	0.0000	327.71	622235.25
6783	2004.09.21 04:36	sell	3392	5.00	1.5495	1.5735	0.0000
6784	2004.09.21 04:42	close	3392	5.00	1.5489	1.5735	0.0000	280.90	622516.15
6785	2004.09.21 22:45	sell	3393	5.00	1.5475	1.5715	0.0000
6786	2004.09.21 22:45	close	3393	5.00	1.5469	1.5715	0.0000	280.90	622797.05
6787	2004.09.24 06:36	sell	3394	5.00	1.5478	1.5718	0.0000
6788	2004.09.24 06:48	close	3394	5.00	1.5470	1.5718	0.0000	374.53	623171.58
6789	2004.09.27 23:33	sell	3395	5.00	1.5520	1.5760	0.0000
6790	2004.09.27 23:33	close	3395	5.00	1.5506	1.5760	0.0000	655.43	623827.01
6791	2004.09.28 00:27	sell	3396	5.00	1.5521	1.5761	0.0000
6792	2004.09.28 00:28	close	3396	5.00	1.5514	1.5761	0.0000	327.72	624154.73
6793	2004.09.28 23:44	sell	3397	5.00	1.5538	1.5778	0.0000
6794	2004.09.28 23:45	close	3397	5.00	1.5525	1.5778	0.0000	608.62	624763.35
6795	2004.09.29 01:20	sell	3398	5.00	1.5539	1.5779	0.0000
6796	2004.09.29 01:21	close	3398	5.00	1.5527	1.5779	0.0000	561.79	625325.14
6797	2004.09.29 01:21	sell	3399	5.00	1.5538	1.5778	0.0000
6798	2004.09.29 01:21	close	3399	5.00	1.5527	1.5778	0.0000	514.98	625840.12
6799	2004.09.30 23:45	sell	3400	5.00	1.5507	1.5747	0.0000
6800	2004.09.30 23:45	close	3400	5.00	1.5498	1.5747	0.0000	421.35	626261.47
6801	2004.09.30 23:46	sell	3401	5.00	1.5497	1.5737	0.0000
6802	2004.09.30 23:47	close	3401	5.00	1.5491	1.5737	0.0000	280.90	626542.37
6803	2004.09.30 23:47	sell	3402	5.00	1.5500	1.5740	0.0000
6804	2004.09.30 23:48	close	3402	5.00	1.5494	1.5740	0.0000	280.90	626823.27
6805	2004.09.30 23:48	sell	3403	5.00	1.5497	1.5737	0.0000
6806	2004.09.30 23:49	close	3403	5.00	1.5491	1.5737	0.0000	280.90	627104.17
6807	2004.10.01 22:01	sell	3404	5.00	1.5522	1.5762	0.0000
6808	2004.10.01 22:03	close	3404	5.00	1.5516	1.5762	0.0000	280.90	627385.07
6809	2004.10.01 22:03	sell	3405	5.00	1.5516	1.5756	0.0000
6810	2004.10.01 22:08	close	3405	5.00	1.5510	1.5756	0.0000	280.89	627665.96
6811	2004.10.04 22:43	buy	3406	5.00	1.5530	1.5290	0.0000
6812	2004.10.04 22:43	close	3406	5.00	1.5537	1.5290	0.0000	327.81	627993.77
6813	2004.10.04 22:49	buy	3407	5.00	1.5528	1.5288	0.0000
6814	2004.10.04 22:50	close	3407	5.00	1.5535	1.5288	0.0000	327.81	628321.58
6815	2004.10.07 02:14	sell	3408	5.00	1.5557	1.5797	0.0000
6816	2004.10.07 02:15	close	3408	5.00	1.5547	1.5797	0.0000	468.12	628789.70
6817	2004.10.07 02:28	sell	3409	5.00	1.5559	1.5799	0.0000
6818	2004.10.07 02:28	close	3409	5.00	1.5552	1.5799	0.0000	327.69	629117.39
6819	2004.10.07 03:07	buy	3410	5.00	1.5535	1.5295	0.0000
6820	2004.10.07 03:08	close	3410	5.00	1.5541	1.5295	0.0000	280.95	629398.34
6821	2004.10.07 03:08	buy	3411	5.00	1.5537	1.5297	0.0000
6822	2004.10.07 03:12	close	3411	5.00	1.5543	1.5297	0.0000	280.95	629679.29
6823	2004.10.07 03:42	buy	3412	5.00	1.5534	1.5294	0.0000
6824	2004.10.07 03:43	close	3412	5.00	1.5540	1.5294	0.0000	280.95	629960.24
6825	2004.10.07 03:44	buy	3413	5.00	1.5536	1.5296	0.0000
6826	2004.10.07 03:48	close	3413	5.00	1.5542	1.5296	0.0000	280.95	630241.19
6827	2004.10.08 22:53	sell	3414	5.00	1.5524	1.5764	0.0000
6828	2004.10.08 22:53	close	3414	5.00	1.5518	1.5764	0.0000	280.87	630522.06
6829	2004.10.08 22:54	sell	3415	5.00	1.5522	1.5762	0.0000
6830	2004.10.08 23:00	close	3415	5.00	1.5516	1.5762	0.0000	280.87	630802.93
6831	2004.10.08 23:12	sell	3416	5.00	1.5526	1.5766	0.0000
6832	2004.10.08 23:13	close	3416	5.00	1.5520	1.5766	0.0000	280.88	631083.81
6833	2004.10.12 23:14	buy	3417	5.00	1.5474	1.5234	0.0000
6834	2004.10.12 23:18	close	3417	5.00	1.5480	1.5234	0.0000	280.95	631364.76
6835	2004.10.15 00:44	buy	3418	5.00	1.5403	1.5163	0.0000
6836	2004.10.15 00:45	close	3418	5.00	1.5421	1.5163	0.0000	842.93	632207.69
6837	2004.10.16 00:23	sell	3419	5.00	1.5402	1.5642	0.0000
6838	2004.10.16 00:30	close	3419	5.00	1.5387	1.5642	0.0000	702.25	632909.94
6839	2004.10.18 22:22	buy	3420	5.00	1.5377	1.5137	0.0000
6840	2004.10.18 22:22	close	3420	5.00	1.5383	1.5137	0.0000	280.98	633190.92
6841	2004.10.18 22:23	buy	3421	5.00	1.5387	1.5147	0.0000
6842	2004.10.18 22:33	close	3421	5.00	1.5393	1.5147	0.0000	280.97	633471.89
6843	2004.10.19 07:34	sell	3422	5.00	1.5397	1.5637	0.0000
6844	2004.10.19 07:38	close	3422	5.00	1.5391	1.5637	0.0000	280.90	633752.79
6845	2004.10.19 22:21	buy	3423	5.00	1.5379	1.5139	0.0000
6846	2004.10.19 22:21	close	3423	5.00	1.5387	1.5139	0.0000	374.64	634127.43
6847	2004.10.19 22:22	buy	3424	5.00	1.5382	1.5142	0.0000
6848	2004.10.19 22:23	close	3424	5.00	1.5388	1.5142	0.0000	280.97	634408.40
6849	2004.10.19 22:24	buy	3425	5.00	1.5383	1.5143	0.0000
6850	2004.10.19 22:25	close	3425	5.00	1.5389	1.5143	0.0000	280.97	634689.37
6851	2004.10.22 02:12	sell	3426	5.00	1.5372	1.5612	0.0000
6852	2004.10.22 02:15	close	3426	5.00	1.5365	1.5612	0.0000	327.71	635017.08
6853	2004.10.22 05:47	sell	3427	5.00	1.5387	1.5627	0.0000
6854	2004.10.22 05:50	close	3427	5.00	1.5381	1.5627	0.0000	280.90	635297.98
6855	2004.10.22 23:53	buy	3428	5.00	1.5345	1.5105	0.0000
6856	2004.10.22 23:53	close	3428	5.00	1.5352	1.5105	0.0000	327.81	635625.79
6857	2004.10.22 23:53	buy	3429	5.00	1.5355	1.5115	0.0000
6858	2004.10.25 01:01	close	3429	5.00	1.5344	1.5115	0.0000	-515.13	635110.66
6859	2004.10.27 01:13	buy	3430	5.00	1.5324	1.5084	0.0000
6860	2004.10.27 01:43	close	3430	5.00	1.5330	1.5084	0.0000	280.98	635391.64
6861	2004.10.28 22:35	sell	3431	5.00	1.5302	1.5542	0.0000
6862	2004.10.28 22:36	close	3431	5.00	1.5296	1.5542	0.0000	280.90	635672.54
6863	2004.10.28 22:36	sell	3432	5.00	1.5294	1.5534	0.0000
6864	2004.10.28 22:43	close	3432	5.00	1.5288	1.5534	0.0000	280.90	635953.44
6865	2004.10.29 00:54	sell	3433	5.00	1.5305	1.5545	0.0000
6866	2004.10.29 00:54	close	3433	5.00	1.5299	1.5545	0.0000	280.90	636234.34
6867	2004.10.29 22:10	sell	3434	5.00	1.5295	1.5535	0.0000
6868	2004.10.29 22:11	close	3434	5.00	1.5289	1.5535	0.0000	280.90	636515.24
6869	2004.10.29 22:11	sell	3435	5.00	1.5288	1.5528	0.0000
6870	2004.10.29 22:26	close	3435	5.00	1.5282	1.5528	0.0000	280.90	636796.14
6871	2004.11.02 04:23	buy	3436	5.00	1.5313	1.5073	0.0000
6872	2004.11.02 04:23	close	3436	5.00	1.5321	1.5073	0.0000	374.64	637170.78
6873	2004.11.02 04:24	buy	3437	5.00	1.5313	1.5073	0.0000
6874	2004.11.02 04:31	close	3437	5.00	1.5320	1.5073	0.0000	327.81	637498.59
6875	2004.11.02 23:44	buy	3438	5.00	1.5325	1.5085	0.0000
6876	2004.11.02 23:45	close	3438	5.00	1.5331	1.5085	0.0000	280.98	637779.57
6877	2004.11.02 23:49	buy	3439	5.00	1.5323	1.5083	0.0000
6878	2004.11.02 23:49	close	3439	5.00	1.5330	1.5083	0.0000	327.81	638107.38
6879	2004.11.02 23:49	buy	3440	5.00	1.5332	1.5092	0.0000
6880	2004.11.03 00:12	close	3440	5.00	1.5338	1.5092	0.0000	280.97	638388.35
6881	2004.11.03 00:31	buy	3441	5.00	1.5322	1.5082	0.0000
6882	2004.11.03 00:32	close	3441	5.00	1.5328	1.5082	0.0000	280.98	638669.33
6883	2004.11.03 00:32	buy	3442	5.00	1.5324	1.5084	0.0000
6884	2004.11.03 00:33	close	3442	5.00	1.5330	1.5084	0.0000	280.98	638950.31
6885	2004.11.03 00:33	buy	3443	5.00	1.5323	1.5083	0.0000
6886	2004.11.03 00:34	close	3443	5.00	1.5329	1.5083	0.0000	280.98	639231.29
6887	2004.11.03 00:41	buy	3444	5.00	1.5319	1.5079	0.0000
6888	2004.11.03 00:42	close	3444	5.00	1.5326	1.5079	0.0000	327.81	639559.10
6889	2004.11.03 00:43	buy	3445	5.00	1.5323	1.5083	0.0000
6890	2004.11.03 00:46	close	3445	5.00	1.5329	1.5083	0.0000	280.98	639840.08
6891	2004.11.03 00:59	buy	3446	5.00	1.5316	1.5076	0.0000
6892	2004.11.03 00:59	close	3446	5.00	1.5323	1.5076	0.0000	327.81	640167.89
6893	2004.11.03 07:02	sell	3447	5.00	1.5342	1.5582	0.0000
6894	2004.11.03 07:03	close	3447	5.00	1.5336	1.5582	0.0000	280.90	640448.79
6895	2004.11.04 04:00	buy	3448	5.00	1.5296	1.5056	0.0000
6896	2004.11.04 04:24	close	3448	5.00	1.5302	1.5056	0.0000	280.98	640729.77
6897	2004.11.05 23:00	buy	3449	5.00	1.5262	1.5022	0.0000
6898	2004.11.05 23:01	close	3449	5.00	1.5268	1.5022	0.0000	280.98	641010.75
6899	2004.11.05 23:01	buy	3450	5.00	1.5270	1.5030	0.0000
6900	2004.11.05 23:48	close	3450	5.00	1.5276	1.5030	0.0000	280.98	641291.73
6901	2004.11.08 08:33	sell	3451	5.00	1.5295	1.5535	0.0000
6902	2004.11.08 08:35	close	3451	5.00	1.5289	1.5535	0.0000	280.90	641572.63
6903	2004.11.10 22:22	buy	3452	5.00	1.5232	1.4992	0.0000
6904	2004.11.10 22:22	close	3452	5.00	1.5239	1.4992	0.0000	327.81	641900.44
6905	2004.11.10 22:23	buy	3453	5.00	1.5230	1.4990	0.0000
6906	2004.11.10 22:26	close	3453	5.00	1.5237	1.4990	0.0000	327.81	642228.25
6907	2004.11.10 22:27	buy	3454	5.00	1.5229	1.4989	0.0000
6908	2004.11.10 22:29	close	3454	5.00	1.5236	1.4989	0.0000	327.81	642556.06
6909	2004.11.10 22:29	buy	3455	5.00	1.5231	1.4991	0.0000
6910	2004.11.10 22:31	close	3455	5.00	1.5237	1.4991	0.0000	280.98	642837.04
6911	2004.11.10 22:34	buy	3456	5.00	1.5224	1.4984	0.0000
6912	2004.11.10 22:36	close	3456	5.00	1.5230	1.4984	0.0000	280.98	643118.02
6913	2004.11.10 22:37	buy	3457	5.00	1.5226	1.4986	0.0000
6914	2004.11.10 22:46	close	3457	5.00	1.5232	1.4986	0.0000	280.98	643399.00
6915	2004.11.10 23:11	buy	3458	5.00	1.5217	1.4977	0.0000
6916	2004.11.10 23:11	close	3458	5.00	1.5224	1.4977	0.0000	327.80	643726.80
6917	2004.11.12 22:00	buy	3459	5.00	1.5189	1.4949	0.0000
6918	2004.11.12 22:03	close	3459	5.00	1.5195	1.4949	0.0000	281.01	644007.81
6919	2004.11.13 00:22	sell	3460	5.00	1.5216	1.5456	0.0000
6920	2004.11.13 00:23	close	3460	5.00	1.5206	1.5456	0.0000	468.21	644476.02
6921	2004.11.15 22:31	sell	3461	5.00	1.5276	1.5516	0.0000
6922	2004.11.15 22:31	close	3461	5.00	1.5269	1.5516	0.0000	327.75	644803.77
6923	2004.11.15 22:33	sell	3462	5.00	1.5274	1.5514	0.0000
6924	2004.11.15 22:41	close	3462	5.00	1.5268	1.5514	0.0000	280.93	645084.70
6925	2004.11.17 00:34	buy	3463	5.00	1.5235	1.4995	0.0000
6926	2004.11.17 00:37	close	3463	5.00	1.5241	1.4995	0.0000	281.00	645365.70
6927	2004.11.17 06:10	buy	3464	5.00	1.5229	1.4989	0.0000
6928	2004.11.17 06:11	close	3464	5.00	1.5235	1.4989	0.0000	281.01	645646.71
6929	2004.11.17 06:12	buy	3465	5.00	1.5233	1.4993	0.0000
6930	2004.11.17 06:32	close	3465	5.00	1.5239	1.4993	0.0000	281.00	645927.71
6931	2004.11.19 02:40	buy	3466	5.00	1.5165	1.4925	0.0000
6932	2004.11.19 02:40	close	3466	5.00	1.5171	1.4925	0.0000	281.00	646208.71
6933	2004.11.23 04:13	sell	3467	5.00	1.5187	1.5427	0.0000
6934	2004.11.23 04:17	close	3467	5.00	1.5180	1.5427	0.0000	327.74	646536.45
6935	2004.11.23 04:54	sell	3468	5.00	1.5188	1.5428	0.0000
6936	2004.11.23 04:54	close	3468	5.00	1.5182	1.5428	0.0000	280.92	646817.37
6937	2004.11.25 00:54	sell	3469	5.00	1.5116	1.5356	0.0000
6938	2004.11.25 00:54	close	3469	5.00	1.5105	1.5356	0.0000	515.03	647332.40
6939	2004.11.29 23:05	sell	3470	5.00	1.5173	1.5413	0.0000
6940	2004.11.29 23:05	close	3470	5.00	1.5167	1.5413	0.0000	280.93	647613.33
6941	2004.11.29 23:05	sell	3471	5.00	1.5162	1.5402	0.0000
6942	2004.11.29 23:17	close	3471	5.00	1.5156	1.5402	0.0000	280.92	647894.25
6943	2004.11.30 06:31	buy	3472	5.00	1.5149	1.4909	0.0000
6944	2004.11.30 06:32	close	3472	5.00	1.5155	1.4909	0.0000	281.01	648175.26
6945	2004.11.30 06:33	buy	3473	5.00	1.5153	1.4913	0.0000
6946	2004.11.30 07:09	close	3473	5.00	1.5159	1.4913	0.0000	281.00	648456.26
6947	2004.11.30 23:06	sell	3474	5.00	1.5154	1.5394	0.0000
6948	2004.11.30 23:06	close	3474	5.00	1.5144	1.5394	0.0000	468.21	648924.47
6949	2004.11.30 23:06	sell	3475	5.00	1.5148	1.5388	0.0000
6950	2004.12.01 04:29	close	3475	5.00	1.5141	1.5388	0.0000	316.93	649241.40
6951	2004.12.01 08:47	buy	3476	5.00	1.5128	1.4888	0.0000
6952	2004.12.01 08:48	close	3476	5.00	1.5135	1.4888	0.0000	327.84	649569.24
6953	2004.12.01 08:48	buy	3477	5.00	1.5137	1.4897	0.0000
6954	2004.12.01 08:59	close	3477	5.00	1.5143	1.4897	0.0000	281.01	649850.25
6955	2004.12.01 22:20	buy	3478	5.00	1.5207	1.4967	0.0000
6956	2004.12.01 22:25	close	3478	5.00	1.5213	1.4967	0.0000	281.00	650131.25
6957	2004.12.01 22:28	buy	3479	5.00	1.5205	1.4965	0.0000
6958	2004.12.01 22:29	close	3479	5.00	1.5212	1.4965	0.0000	327.84	650459.09
6959	2004.12.01 22:41	buy	3480	5.00	1.5203	1.4963	0.0000
6960	2004.12.01 22:42	close	3480	5.00	1.5209	1.4963	0.0000	281.00	650740.09
6961	2004.12.01 22:43	buy	3481	5.00	1.5206	1.4966	0.0000
6962	2004.12.01 23:05	close	3481	5.00	1.5212	1.4966	0.0000	281.01	651021.10
6963	2004.12.02 01:01	sell	3482	5.00	1.5227	1.5467	0.0000
6964	2004.12.02 01:02	close	3482	5.00	1.5221	1.5467	0.0000	280.93	651302.03
6965	2004.12.02 01:02	sell	3483	5.00	1.5218	1.5458	0.0000
6966	2004.12.02 01:51	close	3483	5.00	1.5212	1.5458	0.0000	280.93	651582.96
6967	2004.12.02 04:09	buy	3484	5.00	1.5203	1.4963	0.0000
6968	2004.12.02 04:10	close	3484	5.00	1.5211	1.4963	0.0000	374.67	651957.63
6969	2004.12.03 02:10	sell	3485	5.00	1.5292	1.5532	0.0000
6970	2004.12.03 02:19	close	3485	5.00	1.5286	1.5532	0.0000	280.92	652238.55
6971	2004.12.03 07:04	sell	3486	5.00	1.5297	1.5537	0.0000
6972	2004.12.03 07:08	close	3486	5.00	1.5290	1.5537	0.0000	327.75	652566.30
6973	2004.12.06 22:08	sell	3487	5.00	1.5303	1.5543	0.0000
6974	2004.12.06 22:09	close	3487	5.00	1.5296	1.5543	0.0000	327.74	652894.04
6975	2004.12.06 22:09	sell	3488	5.00	1.5299	1.5539	0.0000
6976	2004.12.06 22:16	close	3488	5.00	1.5291	1.5539	0.0000	374.57	653268.61
6977	2004.12.06 22:33	sell	3489	5.00	1.5307	1.5547	0.0000
6978	2004.12.06 22:34	close	3489	5.00	1.5298	1.5547	0.0000	421.39	653690.00
6979	2004.12.06 22:34	sell	3490	5.00	1.5301	1.5541	0.0000
6980	2004.12.06 22:41	close	3490	5.00	1.5294	1.5541	0.0000	327.75	654017.75
6981	2004.12.07 01:55	sell	3491	5.00	1.5314	1.5554	0.0000
6982	2004.12.07 02:02	close	3491	5.00	1.5308	1.5554	0.0000	280.92	654298.67
6983	2004.12.07 02:17	buy	3492	5.00	1.5291	1.5051	0.0000
6984	2004.12.07 02:18	close	3492	5.00	1.5298	1.5051	0.0000	327.84	654626.51
6985	2004.12.07 02:31	buy	3493	5.00	1.5288	1.5048	0.0000
6986	2004.12.07 02:31	close	3493	5.00	1.5295	1.5048	0.0000	327.84	654954.35
6987	2004.12.07 02:32	buy	3494	5.00	1.5290	1.5050	0.0000
6988	2004.12.07 02:32	close	3494	5.00	1.5298	1.5050	0.0000	374.67	655329.02
6989	2004.12.07 02:58	buy	3495	5.00	1.5286	1.5046	0.0000
6990	2004.12.07 03:01	close	3495	5.00	1.5292	1.5046	0.0000	281.01	655610.03
6991	2004.12.07 03:15	buy	3496	5.00	1.5283	1.5043	0.0000
6992	2004.12.07 03:15	close	3496	5.00	1.5289	1.5043	0.0000	281.01	655891.04
6993	2004.12.07 22:07	sell	3497	5.00	1.5319	1.5559	0.0000
6994	2004.12.07 22:07	close	3497	5.00	1.5313	1.5559	0.0000	280.93	656171.97
6995	2004.12.07 22:08	sell	3498	5.00	1.5316	1.5556	0.0000
6996	2004.12.07 22:15	close	3498	5.00	1.5310	1.5556	0.0000	280.92	656452.89
6997	2004.12.07 22:37	sell	3499	5.00	1.5322	1.5562	0.0000
6998	2004.12.07 22:38	close	3499	5.00	1.5316	1.5562	0.0000	280.93	656733.82
6999	2004.12.07 22:46	sell	3500	5.00	1.5324	1.5564	0.0000
7000	2004.12.07 22:47	close	3500	5.00	1.5316	1.5564	0.0000	374.57	657108.39
7001	2004.12.07 22:47	sell	3501	5.00	1.5320	1.5560	0.0000
7002	2004.12.07 22:55	close	3501	5.00	1.5312	1.5560	0.0000	374.57	657482.96
7003	2004.12.08 22:40	buy	3502	5.00	1.5328	1.5088	0.0000
7004	2004.12.08 22:40	close	3502	5.00	1.5335	1.5088	0.0000	327.84	657810.80
7005	2004.12.08 22:41	buy	3503	5.00	1.5335	1.5095	0.0000
7006	2004.12.09 10:41	close	3503	5.00	1.5329	1.5095	0.0000	-281.00	657529.80
7007	2004.12.10 22:21	sell	3504	5.00	1.5380	1.5620	0.0000
7008	2004.12.10 22:21	close	3504	5.00	1.5374	1.5620	0.0000	280.93	657810.73
7009	2004.12.11 00:44	buy	3505	5.00	1.5344	1.5104	0.0000
7010	2004.12.11 00:47	close	3505	5.00	1.5351	1.5104	0.0000	327.83	658138.56
7011	2004.12.11 01:30	buy	3506	5.00	1.5335	1.5095	0.0000
7012	2004.12.13 02:01	close	3506	5.00	1.5351	1.5095	0.0000	749.34	658887.90
7013	2004.12.16 23:14	buy	3507	5.00	1.5331	1.5091	0.0000
7014	2004.12.16 23:14	close	3507	5.00	1.5338	1.5091	0.0000	327.80	659215.70
7015	2004.12.16 23:14	buy	3508	5.00	1.5339	1.5099	0.0000
7016	2004.12.16 23:57	close	3508	5.00	1.5345	1.5099	0.0000	280.98	659496.68
7017	2004.12.17 01:23	sell	3509	5.00	1.5358	1.5598	0.0000
7018	2004.12.17 01:23	close	3509	5.00	1.5351	1.5598	0.0000	327.71	659824.39
7019	2004.12.17 01:24	sell	3510	5.00	1.5350	1.5590	0.0000
7020	2004.12.17 01:24	close	3510	5.00	1.5344	1.5590	0.0000	280.90	660105.29
7021	2004.12.17 01:56	sell	3511	5.00	1.5361	1.5601	0.0000
7022	2004.12.17 01:57	close	3511	5.00	1.5355	1.5601	0.0000	280.90	660386.19
7023	2004.12.17 01:58	sell	3512	5.00	1.5354	1.5594	0.0000
7024	2004.12.17 02:07	close	3512	5.00	1.5348	1.5594	0.0000	280.89	660667.08
7025	2004.12.17 02:24	sell	3513	5.00	1.5363	1.5603	0.0000
7026	2004.12.17 02:25	close	3513	5.00	1.5356	1.5603	0.0000	327.71	660994.79
7027	2004.12.17 02:30	sell	3514	5.00	1.5365	1.5605	0.0000
7028	2004.12.17 02:31	close	3514	5.00	1.5357	1.5605	0.0000	374.54	661369.33
7029	2004.12.17 02:34	sell	3515	5.00	1.5359	1.5599	0.0000
7030	2004.12.17 02:38	close	3515	5.00	1.5353	1.5599	0.0000	280.90	661650.23
7031	2004.12.17 03:40	buy	3516	5.00	1.5342	1.5102	0.0000
7032	2004.12.17 03:40	close	3516	5.00	1.5349	1.5102	0.0000	327.81	661978.04
7033	2004.12.17 03:41	buy	3517	5.00	1.5345	1.5105	0.0000
7034	2004.12.17 06:57	close	3517	5.00	1.5354	1.5105	0.0000	421.43	662399.47
7035	2004.12.18 01:15	sell	3518	5.00	1.5407	1.5647	0.0000
7036	2004.12.18 01:19	close	3518	5.00	1.5401	1.5647	0.0000	280.88	662680.35
7037	2004.12.18 01:29	sell	3519	5.00	1.5409	1.5649	0.0000
7038	2004.12.18 01:30	close	3519	5.00	1.5399	1.5649	0.0000	468.12	663148.47
7039	2004.12.18 01:56	sell	3520	5.00	1.5420	1.5660	0.0000
7040	2004.12.18 01:56	close	3520	5.00	1.5412	1.5660	0.0000	374.49	663522.96
7041	2004.12.20 23:21	sell	3521	5.00	1.5397	1.5637	0.0000
7042	2004.12.20 23:22	close	3521	5.00	1.5390	1.5637	0.0000	327.69	663850.65
7043	2004.12.21 05:24	buy	3522	5.00	1.5379	1.5139	0.0000
7044	2004.12.21 05:25	close	3522	5.00	1.5387	1.5139	0.0000	374.60	664225.25
7045	2004.12.22 23:00	sell	3523	5.00	1.5444	1.5684	0.0000
7046	2004.12.22 23:02	close	3523	5.00	1.5438	1.5684	0.0000	280.87	664506.12
7047	2004.12.22 23:02	sell	3524	5.00	1.5439	1.5679	0.0000
7048	2004.12.22 23:05	close	3524	5.00	1.5433	1.5679	0.0000	280.87	664786.99
7049	2004.12.23 23:46	sell	3525	5.00	1.5460	1.5700	0.0000
7050	2004.12.23 23:46	close	3525	5.00	1.5453	1.5700	0.0000	327.69	665114.68
7051	2004.12.23 23:46	sell	3526	5.00	1.5455	1.5695	0.0000
7052	2004.12.24 01:47	close	3526	5.00	1.5449	1.5695	0.0000	270.06	665384.74
7053	2005.01.04 23:36	buy	3527	5.00	1.5510	1.5270	0.0000
7054	2005.01.04 23:38	close	3527	5.00	1.5516	1.5270	0.0000	280.95	665665.69
7055	2005.01.04 23:38	buy	3528	5.00	1.5514	1.5274	0.0000
7056	2005.01.05 02:01	close	3528	5.00	1.5520	1.5274	0.0000	280.95	665946.64
7057	2005.01.05 22:07	buy	3529	5.00	1.5499	1.5259	0.0000
7058	2005.01.05 22:07	close	3529	5.00	1.5505	1.5259	0.0000	280.95	666227.59
7059	2005.01.05 22:08	buy	3530	5.00	1.5503	1.5263	0.0000
7060	2005.01.05 22:09	close	3530	5.00	1.5509	1.5263	0.0000	280.95	666508.54
7061	2005.01.05 22:20	buy	3531	5.00	1.5496	1.5256	0.0000
7062	2005.01.05 22:21	close	3531	5.00	1.5503	1.5256	0.0000	327.77	666836.31
7063	2005.01.05 22:23	buy	3532	5.00	1.5498	1.5258	0.0000
7064	2005.01.05 22:26	close	3532	5.00	1.5504	1.5258	0.0000	280.95	667117.26
7065	2005.01.05 23:41	buy	3533	5.00	1.5494	1.5254	0.0000
7066	2005.01.05 23:49	close	3533	5.00	1.5501	1.5254	0.0000	327.77	667445.03
7067	2005.01.05 23:50	buy	3534	5.00	1.5491	1.5251	0.0000
7068	2005.01.05 23:50	close	3534	5.00	1.5498	1.5251	0.0000	327.78	667772.81
7069	2005.01.06 00:32	buy	3535	5.00	1.5490	1.5250	0.0000
7070	2005.01.06 00:38	close	3535	5.00	1.5497	1.5250	0.0000	327.78	668100.59
7071	2005.01.07 22:42	buy	3536	5.00	1.5467	1.5227	0.0000
7072	2005.01.07 22:44	close	3536	5.00	1.5475	1.5227	0.0000	374.61	668475.20
7073	2005.01.07 22:44	buy	3537	5.00	1.5471	1.5231	0.0000
7074	2005.01.07 22:45	close	3537	5.00	1.5477	1.5231	0.0000	280.96	668756.16
7075	2005.01.07 22:45	buy	3538	5.00	1.5471	1.5231	0.0000
7076	2005.01.07 23:01	close	3538	5.00	1.5477	1.5231	0.0000	280.96	669037.12
7077	2005.01.07 23:05	buy	3539	5.00	1.5464	1.5224	0.0000
7078	2005.01.07 23:05	close	3539	5.00	1.5471	1.5224	0.0000	327.77	669364.89
7079	2005.01.07 23:06	buy	3540	5.00	1.5464	1.5224	0.0000
7080	2005.01.07 23:07	close	3540	5.00	1.5473	1.5224	0.0000	421.42	669786.31
7081	2005.01.07 23:07	buy	3541	5.00	1.5465	1.5225	0.0000
7082	2005.01.07 23:10	close	3541	5.00	1.5471	1.5225	0.0000	280.95	670067.26
7083	2005.01.08 01:23	sell	3542	5.00	1.5482	1.5722	0.0000
7084	2005.01.10 02:01	close	3542	5.00	1.5475	1.5722	0.0000	316.86	670384.12
7085	2005.01.11 04:22	buy	3543	5.00	1.5451	1.5211	0.0000
7086	2005.01.11 04:39	close	3543	5.00	1.5457	1.5211	0.0000	280.95	670665.07
7087	2005.01.12 23:28	sell	3544	5.00	1.5487	1.5727	0.0000
7088	2005.01.12 23:34	close	3544	5.00	1.5481	1.5727	0.0000	280.87	670945.94
7089	2005.01.12 23:40	sell	3545	5.00	1.5488	1.5728	0.0000
7090	2005.01.12 23:42	close	3545	5.00	1.5479	1.5728	0.0000	421.31	671367.25
7091	2005.01.12 23:43	sell	3546	5.00	1.5486	1.5726	0.0000
7092	2005.01.12 23:44	close	3546	5.00	1.5480	1.5726	0.0000	280.87	671648.12
7093	2005.01.12 23:44	sell	3547	5.00	1.5486	1.5726	0.0000
7094	2005.01.12 23:48	close	3547	5.00	1.5480	1.5726	0.0000	280.87	671928.99
7095	2005.01.12 23:55	sell	3548	5.00	1.5489	1.5729	0.0000
7096	2005.01.12 23:57	close	3548	5.00	1.5483	1.5729	0.0000	280.87	672209.86
7097	2005.01.12 23:57	sell	3549	5.00	1.5488	1.5728	0.0000
7098	2005.01.13 00:01	close	3549	5.00	1.5481	1.5728	0.0000	295.23	672505.09
7099	2005.01.13 00:28	sell	3550	5.00	1.5491	1.5731	0.0000
7100	2005.01.13 00:30	close	3550	5.00	1.5484	1.5731	0.0000	327.68	672832.77
7101	2005.01.13 00:47	sell	3551	5.00	1.5492	1.5732	0.0000
7102	2005.01.13 01:00	close	3551	5.00	1.5486	1.5732	0.0000	280.88	673113.65
7103	2005.01.13 03:35	buy	3552	5.00	1.5470	1.5230	0.0000
7104	2005.01.13 03:36	close	3552	5.00	1.5477	1.5230	0.0000	327.78	673441.43
7105	2005.01.13 03:36	buy	3553	5.00	1.5477	1.5237	0.0000
7106	2005.01.13 04:17	close	3553	5.00	1.5483	1.5237	0.0000	280.95	673722.38
7107	2005.01.13 22:22	sell	3554	5.00	1.5503	1.5743	0.0000
7108	2005.01.13 22:26	close	3554	5.00	1.5497	1.5743	0.0000	280.87	674003.25
7109	2005.01.14 22:20	buy	3555	5.00	1.5476	1.5236	0.0000
7110	2005.01.14 22:27	close	3555	5.00	1.5482	1.5236	0.0000	280.95	674284.20
7111	2005.01.14 22:45	buy	3556	5.00	1.5475	1.5235	0.0000
7112	2005.01.14 22:53	close	3556	5.00	1.5481	1.5235	0.0000	280.95	674565.15
7113	2005.01.15 00:38	buy	3557	5.00	1.5466	1.5226	0.0000
7114	2005.01.15 00:41	close	3557	5.00	1.5474	1.5226	0.0000	374.60	674939.75
7115	2005.01.15 01:08	sell	3558	5.00	1.5488	1.5728	0.0000
7116	2005.01.15 01:11	close	3558	5.00	1.5481	1.5728	0.0000	327.69	675267.44
7117	2005.01.15 01:20	buy	3559	5.00	1.5462	1.5222	0.0000
7118	2005.01.15 01:39	buy	3560	10.00	1.5437	1.5197	0.0000
7119	2005.01.17 02:01	close	3560	10.00	1.5471	1.5197	0.0000	3184.12	678451.56
7120	2005.01.17 02:01	close	3559	5.00	1.5471	1.5222	0.0000	421.42	678872.98
7121	2005.01.18 03:39	sell	3561	5.00	1.5479	1.5719	0.0000
7122	2005.01.18 03:40	close	3561	5.00	1.5471	1.5719	0.0000	374.50	679247.48
7123	2005.01.18 03:56	sell	3562	5.00	1.5480	1.5720	0.0000
7124	2005.01.18 03:56	close	3562	5.00	1.5474	1.5720	0.0000	280.87	679528.35
7125	2005.01.18 03:57	sell	3563	5.00	1.5477	1.5717	0.0000
7126	2005.01.18 04:38	close	3563	5.00	1.5471	1.5717	0.0000	280.87	679809.22
7127	2005.01.18 05:23	sell	3564	5.00	1.5483	1.5723	0.0000
7128	2005.01.18 05:24	close	3564	5.00	1.5477	1.5723	0.0000	280.88	680090.10
7129	2005.01.18 05:24	sell	3565	5.00	1.5482	1.5722	0.0000
7130	2005.01.18 05:27	close	3565	5.00	1.5475	1.5722	0.0000	327.68	680417.78
7131	2005.01.19 00:00	buy	3566	5.00	1.5437	1.5197	0.0000
7132	2005.01.19 00:01	close	3566	5.00	1.5443	1.5197	0.0000	280.95	680698.73
7133	2005.01.19 00:01	buy	3567	5.00	1.5439	1.5199	0.0000
7134	2005.01.19 00:02	close	3567	5.00	1.5445	1.5199	0.0000	280.95	680979.68
7135	2005.01.19 00:04	buy	3568	5.00	1.5438	1.5198	0.0000
7136	2005.01.19 00:05	close	3568	5.00	1.5445	1.5198	0.0000	327.78	681307.46
7137	2005.01.20 01:50	buy	3569	5.00	1.5416	1.5176	0.0000
7138	2005.01.20 01:57	close	3569	5.00	1.5422	1.5176	0.0000	280.95	681588.41
7139	2005.01.20 01:59	buy	3570	5.00	1.5414	1.5174	0.0000
7140	2005.01.20 02:20	close	3570	5.00	1.5420	1.5174	0.0000	280.95	681869.36
7141	2005.01.20 04:47	sell	3571	5.00	1.5433	1.5673	0.0000
7142	2005.01.20 04:47	close	3571	5.00	1.5427	1.5673	0.0000	280.87	682150.23
7143	2005.01.20 04:47	sell	3572	5.00	1.5425	1.5665	0.0000
7144	2005.01.20 05:07	close	3572	5.00	1.5419	1.5665	0.0000	280.87	682431.10
7145	2005.01.21 05:30	sell	3573	5.00	1.5456	1.5696	0.0000
7146	2005.01.21 05:54	close	3573	5.00	1.5450	1.5696	0.0000	280.87	682711.97
7147	2005.01.21 23:18	buy	3574	5.00	1.5456	1.5216	0.0000
7148	2005.01.21 23:18	close	3574	5.00	1.5463	1.5216	0.0000	327.75	683039.72
7149	2005.01.21 23:19	buy	3575	5.00	1.5461	1.5221	0.0000
7150	2005.01.21 23:23	close	3575	5.00	1.5467	1.5221	0.0000	280.92	683320.64
7151	2005.01.24 23:11	buy	3576	5.00	1.5454	1.5214	0.0000
7152	2005.01.24 23:12	close	3576	5.00	1.5460	1.5214	0.0000	280.93	683601.57
7153	2005.01.24 23:12	buy	3577	5.00	1.5458	1.5218	0.0000
7154	2005.01.25 01:41	close	3577	5.00	1.5464	1.5218	0.0000	280.92	683882.49
7155	2005.01.25 23:35	buy	3578	5.00	1.5481	1.5241	0.0000
7156	2005.01.25 23:38	close	3578	5.00	1.5487	1.5241	0.0000	280.92	684163.41
7157	2005.01.25 23:39	buy	3579	5.00	1.5488	1.5248	0.0000
7158	2005.01.26 10:27	close	3579	5.00	1.5494	1.5248	0.0000	280.93	684444.34
7159	2005.01.27 03:23	buy	3580	5.00	1.5465	1.5225	0.0000
7160	2005.01.27 07:14	close	3580	5.00	1.5471	1.5225	0.0000	280.90	684725.24
7161	2005.01.27 23:21	buy	3581	5.00	1.5441	1.5201	0.0000
7162	2005.01.27 23:23	close	3581	5.00	1.5447	1.5201	0.0000	280.90	685006.14
7163	2005.01.28 04:25	buy	3582	5.00	1.5437	1.5197	0.0000
7164	2005.01.28 04:26	close	3582	5.00	1.5443	1.5197	0.0000	280.90	685287.04
7165	2005.01.28 04:26	buy	3583	5.00	1.5440	1.5200	0.0000
7166	2005.01.28 04:40	close	3583	5.00	1.5447	1.5200	0.0000	327.72	685614.76
7167	2005.01.28 22:35	buy	3584	5.00	1.5464	1.5224	0.0000
7168	2005.01.28 22:36	close	3584	5.00	1.5471	1.5224	0.0000	327.71	685942.47
7169	2005.01.28 22:37	buy	3585	5.00	1.5468	1.5228	0.0000
7170	2005.01.28 22:40	close	3585	5.00	1.5475	1.5228	0.0000	327.72	686270.19
7171	2005.01.28 23:06	buy	3586	5.00	1.5463	1.5223	0.0000
7172	2005.01.28 23:06	close	3586	5.00	1.5470	1.5223	0.0000	327.72	686597.91
7173	2005.01.28 23:07	buy	3587	5.00	1.5465	1.5225	0.0000
7174	2005.01.28 23:10	close	3587	5.00	1.5472	1.5225	0.0000	327.72	686925.63
7175	2005.01.28 23:16	buy	3588	5.00	1.5462	1.5222	0.0000
7176	2005.01.28 23:19	close	3588	5.00	1.5468	1.5222	0.0000	280.90	687206.53
7177	2005.02.01 23:20	buy	3589	5.00	1.5527	1.5287	0.0000
7178	2005.02.01 23:21	close	3589	5.00	1.5534	1.5287	0.0000	327.71	687534.24
7179	2005.02.01 23:22	buy	3590	5.00	1.5526	1.5286	0.0000
7180	2005.02.01 23:22	close	3590	5.00	1.5534	1.5286	0.0000	374.53	687908.77
7181	2005.02.01 23:23	buy	3591	5.00	1.5530	1.5290	0.0000
7182	2005.02.01 23:25	close	3591	5.00	1.5536	1.5290	0.0000	280.89	688189.66
7183	2005.02.01 23:57	buy	3592	5.00	1.5519	1.5279	0.0000
7184	2005.02.01 23:57	close	3592	5.00	1.5528	1.5279	0.0000	421.35	688611.01
7185	2005.02.01 23:57	buy	3593	5.00	1.5529	1.5289	0.0000
7186	2005.02.02 00:11	close	3593	5.00	1.5535	1.5289	0.0000	280.90	688891.91
7187	2005.02.02 01:41	sell	3594	5.00	1.5549	1.5789	0.0000
7188	2005.02.02 01:41	close	3594	5.00	1.5541	1.5789	0.0000	374.43	689266.34
7189	2005.02.02 01:42	sell	3595	5.00	1.5545	1.5785	0.0000
7190	2005.02.02 02:09	close	3595	5.00	1.5539	1.5785	0.0000	280.82	689547.16
7191	2005.02.03 03:33	sell	3596	5.00	1.5561	1.5801	0.0000
7192	2005.02.03 03:41	close	3596	5.00	1.5555	1.5801	0.0000	280.82	689827.98
7193	2005.02.04 02:17	sell	3597	5.00	1.5610	1.5850	0.0000
7194	2005.02.04 02:38	close	3597	5.00	1.5604	1.5850	0.0000	280.82	690108.80
7195	2005.02.04 22:28	buy	3598	5.00	1.5578	1.5338	0.0000
7196	2005.02.04 22:28	close	3598	5.00	1.5584	1.5338	0.0000	280.89	690389.69
7197	2005.02.04 22:29	buy	3599	5.00	1.5584	1.5344	0.0000
7198	2005.02.04 22:41	close	3599	5.00	1.5590	1.5344	0.0000	280.90	690670.59
7199	2005.02.07 08:04	sell	3600	5.00	1.5589	1.5829	0.0000
7200	2005.02.07 08:05	close	3600	5.00	1.5583	1.5829	0.0000	280.82	690951.41
7201	2005.02.08 01:09	sell	3601	5.00	1.5627	1.5867	0.0000
7202	2005.02.08 01:14	close	3601	5.00	1.5616	1.5867	0.0000	514.84	691466.25
7203	2005.02.08 01:28	sell	3602	5.00	1.5629	1.5869	0.0000
7204	2005.02.08 01:43	close	3602	5.00	1.5623	1.5869	0.0000	280.82	691747.07
7205	2005.02.08 04:12	buy	3603	5.00	1.5609	1.5369	0.0000
7206	2005.02.08 04:17	close	3603	5.00	1.5615	1.5369	0.0000	280.90	692027.97
7207	2005.02.08 04:18	buy	3604	5.00	1.5611	1.5371	0.0000
7208	2005.02.08 04:26	close	3604	5.00	1.5617	1.5371	0.0000	280.90	692308.87
7209	2005.02.09 23:19	sell	3605	5.00	1.5585	1.5825	0.0000
7210	2005.02.09 23:29	close	3605	5.00	1.5577	1.5825	0.0000	374.43	692683.30
7211	2005.02.11 04:16	buy	3606	5.00	1.5534	1.5294	0.0000
7212	2005.02.11 04:22	close	3606	5.00	1.5541	1.5294	0.0000	327.72	693011.02
7213	2005.02.12 01:19	sell	3607	5.00	1.5584	1.5824	0.0000
7214	2005.02.12 01:24	close	3607	5.00	1.5577	1.5824	0.0000	327.62	693338.64
7215	2005.02.16 02:24	buy	3608	5.00	1.5486	1.5246	0.0000
7216	2005.02.16 02:25	close	3608	5.00	1.5494	1.5246	0.0000	374.53	693713.17
7217	2005.02.16 02:25	buy	3609	5.00	1.5484	1.5244	0.0000
7218	2005.02.16 04:05	close	3609	5.00	1.5490	1.5244	0.0000	280.90	693994.07
7219	2005.02.16 06:19	sell	3610	5.00	1.5505	1.5745	0.0000
7220	2005.02.16 06:23	close	3610	5.00	1.5499	1.5745	0.0000	280.82	694274.89
7221	2005.02.16 06:23	sell	3611	5.00	1.5503	1.5743	0.0000
7222	2005.02.16 08:25	close	3611	5.00	1.5495	1.5743	0.0000	374.42	694649.31
7223	2005.02.17 07:41	sell	3612	5.00	1.5492	1.5732	0.0000
7224	2005.02.17 07:41	close	3612	5.00	1.5482	1.5732	0.0000	468.04	695117.35
7225	2005.02.17 07:43	sell	3613	5.00	1.5487	1.5727	0.0000
7226	2005.02.17 07:45	close	3613	5.00	1.5480	1.5727	0.0000	327.62	695444.97
7227	2005.02.18 00:48	sell	3614	5.00	1.5484	1.5724	0.0000
7228	2005.02.18 00:49	close	3614	5.00	1.5478	1.5724	0.0000	280.82	695725.79
7229	2005.02.22 06:17	buy	3615	5.00	1.5437	1.5197	0.0000
7230	2005.02.22 06:38	close	3615	5.00	1.5443	1.5197	0.0000	280.90	696006.69
7231	2005.02.22 07:57	buy	3616	5.00	1.5418	1.5178	0.0000
7232	2005.02.22 07:58	close	3616	5.00	1.5424	1.5178	0.0000	280.90	696287.59
7233	2005.02.22 07:59	buy	3617	5.00	1.5422	1.5182	0.0000
7234	2005.02.22 08:01	close	3617	5.00	1.5428	1.5182	0.0000	280.89	696568.48
7235	2005.02.22 08:34	buy	3618	5.00	1.5415	1.5175	0.0000
7236	2005.02.22 09:03	buy	3619	10.00	1.5388	1.5148	0.0000
7237	2005.02.22 09:07	close	3619	10.00	1.5399	1.5148	0.0000	1029.96	697598.44
7238	2005.02.22 09:07	close	3618	5.00	1.5399	1.5175	0.0000	-749.06	696849.38
7239	2005.02.22 22:04	buy	3620	5.00	1.5357	1.5117	0.0000
7240	2005.02.22 22:06	close	3620	5.00	1.5363	1.5117	0.0000	280.90	697130.28
7241	2005.02.22 22:51	buy	3621	5.00	1.5353	1.5113	0.0000
7242	2005.02.22 22:51	close	3621	5.00	1.5359	1.5113	0.0000	280.90	697411.18
7243	2005.02.22 22:52	buy	3622	5.00	1.5356	1.5116	0.0000
7244	2005.02.22 23:07	close	3622	5.00	1.5362	1.5116	0.0000	280.90	697692.08
7245	2005.02.23 02:39	sell	3623	5.00	1.5373	1.5613	0.0000
7246	2005.02.23 02:47	close	3623	5.00	1.5367	1.5613	0.0000	280.82	697972.90
7247	2005.02.24 02:45	buy	3624	5.00	1.5363	1.5123	0.0000
7248	2005.02.24 02:45	close	3624	5.00	1.5372	1.5123	0.0000	421.35	698394.25
7249	2005.02.24 02:46	buy	3625	5.00	1.5370	1.5130	0.0000
7250	2005.02.24 03:46	close	3625	5.00	1.5377	1.5130	0.0000	327.71	698721.96
7251	2005.02.25 07:11	sell	3626	5.00	1.5440	1.5680	0.0000
7252	2005.02.25 07:17	close	3626	5.00	1.5432	1.5680	0.0000	374.42	699096.38
7253	2005.02.25 07:17	sell	3627	5.00	1.5436	1.5676	0.0000
7254	2005.02.25 08:26	close	3627	5.00	1.5429	1.5676	0.0000	327.62	699424.00
7255	2005.02.25 22:35	buy	3628	5.00	1.5400	1.5160	0.0000
7256	2005.02.25 22:36	close	3628	5.00	1.5406	1.5160	0.0000	280.90	699704.90
7257	2005.02.25 22:36	buy	3629	5.00	1.5402	1.5162	0.0000
7258	2005.02.25 22:43	close	3629	5.00	1.5408	1.5162	0.0000	280.89	699985.79
7259	2005.02.25 23:26	buy	3630	5.00	1.5396	1.5156	0.0000
7260	2005.02.25 23:27	close	3630	5.00	1.5402	1.5156	0.0000	280.90	700266.69
7261	2005.02.25 23:28	buy	3631	5.00	1.5399	1.5159	0.0000
7262	2005.02.28 02:01	close	3631	5.00	1.5391	1.5159	0.0000	-374.54	699892.15
7263	2005.03.01 05:54	sell	3632	5.00	1.5395	1.5635	0.0000
7264	2005.03.01 06:03	close	3632	5.00	1.5389	1.5635	0.0000	280.82	700172.97
7265	2005.03.01 06:40	sell	3633	5.00	1.5400	1.5640	0.0000
7266	2005.03.01 06:40	close	3633	5.00	1.5394	1.5640	0.0000	280.82	700453.79
7267	2005.03.01 06:41	sell	3634	5.00	1.5398	1.5638	0.0000
7268	2005.03.01 06:41	close	3634	5.00	1.5391	1.5638	0.0000	327.62	700781.41
7269	2005.03.04 23:51	sell	3635	5.00	1.5488	1.5728	0.0000
7270	2005.03.04 23:52	close	3635	5.00	1.5481	1.5728	0.0000	327.62	701109.03
7271	2005.03.09 22:06	buy	3636	5.00	1.5507	1.5267	0.0000
7272	2005.03.09 22:07	close	3636	5.00	1.5514	1.5267	0.0000	327.71	701436.74
7273	2005.03.09 22:08	buy	3637	5.00	1.5510	1.5270	0.0000
7274	2005.03.09 22:30	close	3637	5.00	1.5516	1.5270	0.0000	280.89	701717.63
7275	2005.03.09 22:38	buy	3638	5.00	1.5505	1.5265	0.0000
7276	2005.03.09 22:40	close	3638	5.00	1.5511	1.5265	0.0000	280.90	701998.53
7277	2005.03.09 22:41	buy	3639	5.00	1.5508	1.5268	0.0000
7278	2005.03.09 22:46	close	3639	5.00	1.5514	1.5268	0.0000	280.90	702279.43
7279	2005.03.09 22:56	buy	3640	5.00	1.5501	1.5261	0.0000
7280	2005.03.09 22:57	close	3640	5.00	1.5509	1.5261	0.0000	374.53	702653.96
7281	2005.03.09 23:11	buy	3641	5.00	1.5500	1.5260	0.0000
7282	2005.03.09 23:13	close	3641	5.00	1.5507	1.5260	0.0000	327.72	702981.68
7283	2005.03.09 23:14	buy	3642	5.00	1.5506	1.5266	0.0000
7284	2005.03.09 23:19	close	3642	5.00	1.5513	1.5266	0.0000	327.71	703309.39
7285	2005.03.10 00:36	sell	3643	5.00	1.5528	1.5768	0.0000
7286	2005.03.10 00:37	close	3643	5.00	1.5521	1.5768	0.0000	327.63	703637.02
7287	2005.03.10 00:38	sell	3644	5.00	1.5529	1.5769	0.0000
7288	2005.03.10 00:39	close	3644	5.00	1.5521	1.5769	0.0000	374.43	704011.45
7289	2005.03.10 02:51	sell	3645	5.00	1.5531	1.5771	0.0000
7290	2005.03.10 02:51	close	3645	5.00	1.5524	1.5771	0.0000	327.63	704339.08
7291	2005.03.10 02:52	sell	3646	5.00	1.5524	1.5764	0.0000
7292	2005.03.10 03:11	close	3646	5.00	1.5518	1.5764	0.0000	280.82	704619.90
7293	2005.03.10 22:42	buy	3647	5.00	1.5474	1.5234	0.0000
7294	2005.03.10 22:42	close	3647	5.00	1.5484	1.5234	0.0000	468.17	705088.07
7295	2005.03.10 22:43	buy	3648	5.00	1.5482	1.5242	0.0000
7296	2005.03.10 22:43	close	3648	5.00	1.5488	1.5242	0.0000	280.90	705368.97
7297	2005.03.14 22:06	buy	3649	5.00	1.5504	1.5264	0.0000
7298	2005.03.14 22:07	close	3649	5.00	1.5510	1.5264	0.0000	280.90	705649.87
7299	2005.03.14 22:07	buy	3650	5.00	1.5510	1.5270	0.0000
7300	2005.03.14 22:27	close	3650	5.00	1.5516	1.5270	0.0000	280.89	705930.76
7301	2005.03.14 22:49	buy	3651	5.00	1.5501	1.5261	0.0000
7302	2005.03.14 22:49	close	3651	5.00	1.5508	1.5261	0.0000	327.71	706258.47
7303	2005.03.14 23:09	buy	3652	5.00	1.5498	1.5258	0.0000
7304	2005.03.14 23:12	close	3652	5.00	1.5504	1.5258	0.0000	280.90	706539.37
7305	2005.03.18 02:13	sell	3653	5.00	1.5493	1.5733	0.0000
7306	2005.03.18 02:13	close	3653	5.00	1.5487	1.5733	0.0000	280.84	706820.21
7307	2005.03.18 02:13	sell	3654	5.00	1.5489	1.5729	0.0000
7308	2005.03.18 02:34	close	3654	5.00	1.5481	1.5729	0.0000	374.46	707194.67
7309	2005.03.18 02:39	sell	3655	5.00	1.5495	1.5735	0.0000
7310	2005.03.18 02:39	close	3655	5.00	1.5487	1.5735	0.0000	374.46	707569.13
7311	2005.03.21 22:51	buy	3656	5.00	1.5507	1.5267	0.0000
7312	2005.03.21 22:52	close	3656	5.00	1.5514	1.5267	0.0000	327.78	707896.91
7313	2005.03.21 22:53	buy	3657	5.00	1.5512	1.5272	0.0000
7314	2005.03.22 01:08	close	3657	5.00	1.5518	1.5272	0.0000	280.95	708177.86
7315	2005.03.22 02:03	sell	3658	5.00	1.5529	1.5769	0.0000
7316	2005.03.22 02:03	close	3658	5.00	1.5522	1.5769	0.0000	327.68	708505.54
7317	2005.03.22 02:04	sell	3659	5.00	1.5527	1.5767	0.0000
7318	2005.03.22 02:05	close	3659	5.00	1.5519	1.5767	0.0000	374.50	708880.04
7319	2005.03.30 08:17	buy	3660	5.00	1.5517	1.5277	0.0000
7320	2005.03.30 08:18	close	3660	5.00	1.5523	1.5277	0.0000	280.95	709160.99
7321	2005.03.30 08:18	buy	3661	5.00	1.5524	1.5284	0.0000
7322	2005.03.30 08:21	close	3661	5.00	1.5530	1.5284	0.0000	280.95	709441.94
7323	2005.03.30 23:24	sell	3662	5.00	1.5505	1.5745	0.0000
7324	2005.03.30 23:27	close	3662	5.00	1.5497	1.5745	0.0000	374.43	709816.37
7325	2005.03.30 23:28	sell	3663	5.00	1.5504	1.5744	0.0000
7326	2005.03.30 23:29	close	3663	5.00	1.5493	1.5744	0.0000	514.84	710331.21
7327	2005.03.30 23:29	sell	3664	5.00	1.5504	1.5744	0.0000
7328	2005.03.30 23:35	close	3664	5.00	1.5498	1.5744	0.0000	280.82	710612.03
7329	2005.03.31 23:37	buy	3665	5.00	1.5497	1.5257	0.0000
7330	2005.03.31 23:37	close	3665	5.00	1.5504	1.5257	0.0000	327.72	710939.75
7331	2005.04.01 00:47	sell	3666	5.00	1.5516	1.5756	0.0000
7332	2005.04.01 01:02	close	3666	5.00	1.5510	1.5756	0.0000	280.82	711220.57
7333	2005.04.01 03:19	sell	3667	5.00	1.5528	1.5768	0.0000
7334	2005.04.01 03:19	close	3667	5.00	1.5522	1.5768	0.0000	280.82	711501.39
7335	2005.04.05 06:04	buy	3668	5.00	1.5522	1.5282	0.0000
7336	2005.04.05 06:04	close	3668	5.00	1.5529	1.5282	0.0000	327.72	711829.11
7337	2005.04.06 05:46	buy	3669	5.00	1.5501	1.5261	0.0000
7338	2005.04.06 05:46	close	3669	5.00	1.5507	1.5261	0.0000	280.90	712110.01
7339	2005.04.06 05:47	buy	3670	5.00	1.5507	1.5267	0.0000
7340	2005.04.06 06:31	close	3670	5.00	1.5513	1.5267	0.0000	280.89	712390.90
7341	2005.04.06 08:30	buy	3671	5.00	1.5492	1.5252	0.0000
7342	2005.04.06 08:30	close	3671	5.00	1.5498	1.5252	0.0000	280.90	712671.80
7343	2005.04.06 08:30	buy	3672	5.00	1.5500	1.5260	0.0000
7344	2005.04.06 09:58	close	3672	5.00	1.5506	1.5260	0.0000	280.90	712952.70
7345	2005.04.08 08:46	buy	3673	5.00	1.5513	1.5273	0.0000
7346	2005.04.08 08:47	close	3673	5.00	1.5519	1.5273	0.0000	280.93	713233.63
7347	2005.04.08 08:48	buy	3674	5.00	1.5517	1.5277	0.0000
7348	2005.04.08 09:17	close	3674	5.00	1.5523	1.5277	0.0000	280.92	713514.55
7349	2005.04.11 22:33	sell	3675	5.00	1.5496	1.5736	0.0000
7350	2005.04.11 22:34	close	3675	5.00	1.5490	1.5736	0.0000	280.84	713795.39
7351	2005.04.11 22:34	sell	3676	5.00	1.5491	1.5731	0.0000
7352	2005.04.11 22:35	close	3676	5.00	1.5483	1.5731	0.0000	374.47	714169.86
7353	2005.04.13 05:28	buy	3677	5.00	1.5472	1.5232	0.0000
7354	2005.04.13 05:30	close	3677	5.00	1.5479	1.5232	0.0000	327.74	714497.60
7355	2005.04.14 06:05	sell	3678	5.00	1.5514	1.5754	0.0000
7356	2005.04.14 06:06	close	3678	5.00	1.5506	1.5754	0.0000	374.46	714872.06
7357	2005.04.14 06:07	sell	3679	5.00	1.5512	1.5752	0.0000
7358	2005.04.14 06:07	close	3679	5.00	1.5506	1.5752	0.0000	280.85	715152.91
7359	2005.04.15 22:35	buy	3680	5.00	1.5508	1.5268	0.0000
7360	2005.04.15 22:35	close	3680	5.00	1.5515	1.5268	0.0000	327.75	715480.66
7361	2005.04.15 22:36	buy	3681	5.00	1.5511	1.5271	0.0000
7362	2005.04.18 01:01	close	3681	5.00	1.5503	1.5271	0.0000	-374.57	715106.09
7363	2005.04.18 22:03	sell	3682	5.00	1.5472	1.5712	0.0000
7364	2005.04.18 22:04	close	3682	5.00	1.5466	1.5712	0.0000	280.85	715386.94
7365	2005.04.18 22:04	sell	3683	5.00	1.5466	1.5706	0.0000
7366	2005.04.18 22:09	close	3683	5.00	1.5460	1.5706	0.0000	280.84	715667.78
7367	2005.04.19 04:06	buy	3684	5.00	1.5456	1.5216	0.0000
7368	2005.04.19 04:07	close	3684	5.00	1.5462	1.5216	0.0000	280.93	715948.71
7369	2005.04.19 22:25	buy	3685	5.00	1.5422	1.5182	0.0000
7370	2005.04.19 22:26	close	3685	5.00	1.5429	1.5182	0.0000	327.75	716276.46
7371	2005.04.19 22:26	buy	3686	5.00	1.5423	1.5183	0.0000
7372	2005.04.19 22:50	close	3686	5.00	1.5430	1.5183	0.0000	327.74	716604.20
7373	2005.04.21 01:18	buy	3687	5.00	1.5406	1.5166	0.0000
7374	2005.04.21 01:19	close	3687	5.00	1.5414	1.5166	0.0000	374.57	716978.77
7375	2005.04.21 01:19	buy	3688	5.00	1.5406	1.5166	0.0000
7376	2005.04.21 01:21	close	3688	5.00	1.5416	1.5166	0.0000	468.21	717446.98
7377	2005.04.21 02:38	buy	3689	5.00	1.5393	1.5153	0.0000
7378	2005.04.21 02:41	close	3689	5.00	1.5399	1.5153	0.0000	280.93	717727.91
7379	2005.04.21 03:58	buy	3690	5.00	1.5391	1.5151	0.0000
7380	2005.04.21 03:58	close	3690	5.00	1.5398	1.5151	0.0000	327.74	718055.65
7381	2005.04.21 03:59	buy	3691	5.00	1.5394	1.5154	0.0000
7382	2005.04.21 03:59	close	3691	5.00	1.5400	1.5154	0.0000	280.93	718336.58
7383	2005.04.21 04:13	buy	3692	5.00	1.5389	1.5149	0.0000
7384	2005.04.21 04:14	close	3692	5.00	1.5395	1.5149	0.0000	280.92	718617.50
7385	2005.04.21 06:45	sell	3693	5.00	1.5413	1.5653	0.0000
7386	2005.04.21 06:51	close	3693	5.00	1.5405	1.5653	0.0000	374.46	718991.96
7387	2005.04.21 06:54	sell	3694	5.00	1.5415	1.5655	0.0000
7388	2005.04.21 07:02	close	3694	5.00	1.5409	1.5655	0.0000	280.85	719272.81
7389	2005.04.21 07:30	sell	3695	5.00	1.5420	1.5660	0.0000
7390	2005.04.21 07:30	close	3695	5.00	1.5412	1.5660	0.0000	374.46	719647.27
7391	2005.04.21 07:32	sell	3696	5.00	1.5418	1.5658	0.0000
7392	2005.04.21 07:33	close	3696	5.00	1.5411	1.5658	0.0000	327.65	719974.92
7393	2005.04.22 22:05	buy	3697	5.00	1.5432	1.5192	0.0000
7394	2005.04.22 22:09	close	3697	5.00	1.5439	1.5192	0.0000	327.75	720302.67
7395	2005.04.22 22:09	buy	3698	5.00	1.5433	1.5193	0.0000
7396	2005.04.22 22:19	close	3698	5.00	1.5439	1.5193	0.0000	280.93	720583.60
7397	2005.04.26 08:05	buy	3699	5.00	1.5427	1.5187	0.0000
7398	2005.04.26 08:05	close	3699	5.00	1.5434	1.5187	0.0000	327.75	720911.35
7399	2005.04.28 22:50	buy	3700	5.00	1.5381	1.5141	0.0000
7400	2005.04.28 22:59	close	3700	5.00	1.5388	1.5141	0.0000	327.75	721239.10
7401	2005.05.03 03:17	sell	3701	5.00	1.5415	1.5655	0.0000
7402	2005.05.03 03:17	close	3701	5.00	1.5409	1.5655	0.0000	280.85	721519.95
7403	2005.05.03 03:17	sell	3702	5.00	1.5410	1.5650	0.0000
7404	2005.05.03 04:31	close	3702	5.00	1.5403	1.5650	0.0000	327.65	721847.60
7405	2005.05.03 22:55	buy	3703	5.00	1.5419	1.5179	0.0000
7406	2005.05.03 22:55	close	3703	5.00	1.5425	1.5179	0.0000	280.93	722128.53
7407	2005.05.03 22:58	buy	3704	5.00	1.5422	1.5182	0.0000
7408	2005.05.03 22:58	close	3704	5.00	1.5428	1.5182	0.0000	280.93	722409.46
7409	2005.05.03 23:12	buy	3705	5.00	1.5413	1.5173	0.0000
7410	2005.05.03 23:12	close	3705	5.00	1.5421	1.5173	0.0000	374.56	722784.02
7411	2005.05.03 23:13	buy	3706	5.00	1.5422	1.5182	0.0000
7412	2005.05.03 23:25	close	3706	5.00	1.5428	1.5182	0.0000	280.93	723064.95
7413	2005.05.04 05:39	buy	3707	5.00	1.5415	1.5175	0.0000
7414	2005.05.04 05:40	close	3707	5.00	1.5421	1.5175	0.0000	280.92	723345.87
7415	2005.05.04 05:49	buy	3708	5.00	1.5414	1.5174	0.0000
7416	2005.05.04 05:49	close	3708	5.00	1.5420	1.5174	0.0000	280.92	723626.79
7417	2005.05.04 05:51	buy	3709	5.00	1.5413	1.5173	0.0000
7418	2005.05.04 06:17	close	3709	5.00	1.5419	1.5173	0.0000	280.92	723907.71
7419	2005.05.05 23:28	buy	3710	5.00	1.5457	1.5217	0.0000
7420	2005.05.05 23:28	close	3710	5.00	1.5464	1.5217	0.0000	327.74	724235.45
7421	2005.05.05 23:29	buy	3711	5.00	1.5461	1.5221	0.0000
7422	2005.05.05 23:36	close	3711	5.00	1.5467	1.5221	0.0000	280.92	724516.37
7423	2005.05.05 23:39	buy	3712	5.00	1.5456	1.5216	0.0000
7424	2005.05.05 23:40	close	3712	5.00	1.5464	1.5216	0.0000	374.57	724890.94
7425	2005.05.06 22:57	buy	3713	5.00	1.5466	1.5226	0.0000
7426	2005.05.06 22:57	close	3713	5.00	1.5473	1.5226	0.0000	327.75	725218.69
7427	2005.05.06 22:58	buy	3714	5.00	1.5467	1.5227	0.0000
7428	2005.05.06 22:58	close	3714	5.00	1.5473	1.5227	0.0000	280.93	725499.62
7429	2005.05.06 22:59	buy	3715	5.00	1.5468	1.5228	0.0000
7430	2005.05.06 22:59	close	3715	5.00	1.5475	1.5228	0.0000	327.75	725827.37
7431	2005.05.07 00:45	sell	3716	5.00	1.5487	1.5727	0.0000
7432	2005.05.07 00:51	close	3716	5.00	1.5466	1.5727	0.0000	982.97	726810.34
7433	2005.05.11 23:57	sell	3717	5.00	1.5454	1.5694	0.0000
7434	2005.05.11 23:58	close	3717	5.00	1.5447	1.5694	0.0000	327.65	727137.99
7435	2005.05.11 23:59	sell	3718	5.00	1.5451	1.5691	0.0000
7436	2005.05.12 00:05	close	3718	5.00	1.5445	1.5691	0.0000	248.39	727386.38
7437	2005.05.16 23:47	sell	3719	5.00	1.5453	1.5693	0.0000
7438	2005.05.17 00:00	close	3719	5.00	1.5446	1.5693	0.0000	316.83	727703.21
7439	2005.05.17 22:33	sell	3720	5.00	1.5446	1.5686	0.0000
7440	2005.05.17 22:33	close	3720	5.00	1.5439	1.5686	0.0000	327.65	728030.86
7441	2005.05.17 22:34	sell	3721	5.00	1.5442	1.5682	0.0000
7442	2005.05.18 04:58	close	3721	5.00	1.5436	1.5682	0.0000	270.00	728300.85
7443	2005.05.18 04:59	buy	3722	5.00	1.5439	1.5199	0.0000
7444	2005.05.18 05:03	close	3722	5.00	1.5447	1.5199	0.0000	374.53	728675.38
7445	2005.05.18 05:35	buy	3723	5.00	1.5434	1.5194	0.0000
7446	2005.05.18 05:36	close	3723	5.00	1.5441	1.5194	0.0000	327.72	729003.10
7447	2005.05.18 05:37	buy	3724	5.00	1.5438	1.5198	0.0000
7448	2005.05.18 06:05	close	3724	5.00	1.5446	1.5198	0.0000	374.53	729377.63
7449	2005.05.19 03:50	buy	3725	5.00	1.5417	1.5177	0.0000
7450	2005.05.19 03:50	close	3725	5.00	1.5424	1.5177	0.0000	327.72	729705.35
7451	2005.05.19 03:50	buy	3726	5.00	1.5426	1.5186	0.0000
7452	2005.05.19 04:03	close	3726	5.00	1.5433	1.5186	0.0000	327.72	730033.07
7453	2005.05.21 00:55	buy	3727	5.00	1.5480	1.5240	0.0000
7454	2005.05.23 01:01	close	3727	5.00	1.5493	1.5240	0.0000	608.62	730641.69
7455	2005.05.25 22:39	buy	3728	5.00	1.5452	1.5212	0.0000
7456	2005.05.25 22:39	close	3728	5.00	1.5459	1.5212	0.0000	327.72	730969.41
7457	2005.05.26 08:18	buy	3729	5.00	1.5453	1.5213	0.0000
7458	2005.05.26 08:21	close	3729	5.00	1.5462	1.5213	0.0000	421.34	731390.75
7459	2005.05.26 08:28	buy	3730	5.00	1.5452	1.5212	0.0000
7460	2005.05.26 08:30	close	3730	5.00	1.5458	1.5212	0.0000	280.90	731671.65
7461	2005.05.26 08:52	buy	3731	5.00	1.5451	1.5211	0.0000
7462	2005.05.26 08:52	close	3731	5.00	1.5458	1.5211	0.0000	327.72	731999.37
7463	2005.05.26 22:00	buy	3732	5.00	1.5465	1.5225	0.0000
7464	2005.05.26 22:00	close	3732	5.00	1.5472	1.5225	0.0000	327.72	732327.09
7465	2005.05.26 22:00	buy	3733	5.00	1.5471	1.5231	0.0000
7466	2005.05.27 09:42	close	3733	5.00	1.5477	1.5231	0.0000	280.90	732607.99
7467	2005.05.28 00:19	buy	3734	5.00	1.5473	1.5233	0.0000
7468	2005.05.28 00:23	close	3734	5.00	1.5480	1.5233	0.0000	327.71	732935.70
7469	2005.06.02 03:10	sell	3735	5.00	1.5333	1.5573	0.0000
7470	2005.06.02 03:10	close	3735	5.00	1.5325	1.5573	0.0000	374.43	733310.13
7471	2005.06.03 04:39	sell	3736	5.00	1.5374	1.5614	0.0000
7472	2005.06.03 04:40	close	3736	5.00	1.5368	1.5614	0.0000	280.82	733590.95
7473	2005.06.03 23:22	buy	3737	5.00	1.5318	1.5078	0.0000
7474	2005.06.03 23:22	close	3737	5.00	1.5324	1.5078	0.0000	280.90	733871.85
7475	2005.06.07 23:15	buy	3738	5.00	1.5298	1.5058	0.0000
7476	2005.06.07 23:17	close	3738	5.00	1.5304	1.5058	0.0000	280.90	734152.75
7477	2005.06.07 23:18	buy	3739	5.00	1.5303	1.5063	0.0000
7478	2005.06.08 02:57	close	3739	5.00	1.5309	1.5063	0.0000	280.90	734433.65
7479	2005.06.14 00:47	sell	3740	5.00	1.5401	1.5641	0.0000
7480	2005.06.14 00:53	close	3740	5.00	1.5394	1.5641	0.0000	327.62	734761.27
7481	2005.06.14 23:18	buy	3741	5.00	1.5365	1.5125	0.0000
7482	2005.06.14 23:20	close	3741	5.00	1.5371	1.5125	0.0000	280.89	735042.16
7483	2005.06.16 07:10	buy	3742	5.00	1.5382	1.5142	0.0000
7484	2005.06.16 07:16	close	3742	5.00	1.5388	1.5142	0.0000	280.90	735323.06
7485	2005.06.16 07:42	buy	3743	5.00	1.5380	1.5140	0.0000
7486	2005.06.16 07:45	close	3743	5.00	1.5386	1.5140	0.0000	280.90	735603.96
7487	2005.06.17 22:54	buy	3744	5.00	1.5437	1.5197	0.0000
7488	2005.06.17 22:55	close	3744	5.00	1.5443	1.5197	0.0000	280.90	735884.86
7489	2005.06.22 04:04	sell	3745	5.00	1.5434	1.5674	0.0000
7490	2005.06.22 04:05	close	3745	5.00	1.5428	1.5674	0.0000	280.82	736165.68
7491	2005.06.22 06:51	sell	3746	5.00	1.5435	1.5675	0.0000
7492	2005.06.22 06:51	close	3746	5.00	1.5425	1.5675	0.0000	468.04	736633.72
7493	2005.06.23 03:25	buy	3747	5.00	1.5412	1.5172	0.0000
7494	2005.06.23 03:25	close	3747	5.00	1.5418	1.5172	0.0000	280.90	736914.62
7495	2005.06.23 03:33	buy	3748	5.00	1.5411	1.5171	0.0000
7496	2005.06.23 03:33	close	3748	5.00	1.5418	1.5171	0.0000	327.72	737242.34
7497	2005.06.24 07:30	buy	3749	5.00	1.5382	1.5142	0.0000
7498	2005.06.24 07:31	close	3749	5.00	1.5388	1.5142	0.0000	280.93	737523.27
7499	2005.06.24 07:31	buy	3750	5.00	1.5389	1.5149	0.0000
7500	2005.06.24 07:44	close	3750	5.00	1.5395	1.5149	0.0000	280.92	737804.19
7501	2005.06.24 07:57	buy	3751	5.00	1.5377	1.5137	0.0000
7502	2005.06.24 07:57	close	3751	5.00	1.5383	1.5137	0.0000	280.92	738085.11
7503	2005.06.24 07:58	buy	3752	5.00	1.5384	1.5144	0.0000
7504	2005.06.24 08:42	close	3752	5.00	1.5390	1.5144	0.0000	280.93	738366.04
7505	2005.06.25 00:36	buy	3753	5.00	1.5403	1.5163	0.0000
7506	2005.06.25 00:50	close	3753	5.00	1.5409	1.5163	0.0000	280.92	738646.96
7507	2005.06.30 03:02	sell	3754	5.00	1.5492	1.5732	0.0000
7508	2005.06.30 03:06	close	3754	5.00	1.5485	1.5732	0.0000	327.65	738974.61
7509	2005.06.30 04:11	buy	3755	5.00	1.5471	1.5231	0.0000
7510	2005.06.30 04:12	close	3755	5.00	1.5477	1.5231	0.0000	280.92	739255.53
7511	2005.06.30 04:13	buy	3756	5.00	1.5476	1.5236	0.0000
7512	2005.06.30 04:53	close	3756	5.00	1.5482	1.5236	0.0000	280.93	739536.46
7513	2005.07.01 08:53	sell	3757	5.00	1.5524	1.5764	0.0000
7514	2005.07.01 08:53	close	3757	5.00	1.5517	1.5764	0.0000	327.65	739864.11
7515	2005.07.01 08:54	sell	3758	5.00	1.5521	1.5761	0.0000
7516	2005.07.01 10:34	sell	3759	10.00	1.5548	1.5788	0.0000
7517	2005.07.01 11:01	close	3759	10.00	1.5537	1.5788	0.0000	1029.77	740893.88
7518	2005.07.01 11:01	close	3758	5.00	1.5537	1.5761	0.0000	-748.92	740144.96
7519	2005.07.05 23:48	buy	3760	5.00	1.5528	1.5288	0.0000
7520	2005.07.05 23:48	close	3760	5.00	1.5537	1.5288	0.0000	421.38	740566.34
7521	2005.07.07 06:49	sell	3761	5.00	1.5551	1.5791	0.0000
7522	2005.07.07 06:57	close	3761	5.00	1.5545	1.5791	0.0000	280.85	740847.19
7523	2005.07.08 03:41	buy	3762	5.00	1.5500	1.5260	0.0000
7524	2005.07.08 03:44	close	3762	5.00	1.5506	1.5260	0.0000	280.93	741128.12
7525	2005.07.08 03:44	buy	3763	5.00	1.5504	1.5264	0.0000
7526	2005.07.08 07:26	close	3763	5.00	1.5510	1.5264	0.0000	280.92	741409.04
7527	2005.07.12 06:31	buy	3764	5.00	1.5536	1.5296	0.0000
7528	2005.07.12 06:32	close	3764	5.00	1.5543	1.5296	0.0000	327.75	741736.79
7529	2005.07.12 06:32	buy	3765	5.00	1.5540	1.5300	0.0000
7530	2005.07.12 06:33	close	3765	5.00	1.5547	1.5300	0.0000	327.74	742064.53
7531	2005.07.12 06:33	buy	3766	5.00	1.5537	1.5297	0.0000
7532	2005.07.12 06:34	close	3766	5.00	1.5543	1.5297	0.0000	280.93	742345.46
7533	2005.07.19 03:55	sell	3767	5.00	1.5626	1.5866	0.0000
7534	2005.07.19 03:59	close	3767	5.00	1.5618	1.5866	0.0000	374.50	742719.96
7535	2005.07.22 04:21	buy	3768	5.00	1.5619	1.5379	0.0000
7536	2005.07.22 04:21	close	3768	5.00	1.5626	1.5379	0.0000	327.78	743047.74
7537	2005.07.22 04:22	buy	3769	5.00	1.5622	1.5382	0.0000
7538	2005.07.22 04:24	close	3769	5.00	1.5629	1.5382	0.0000	327.77	743375.51
7539	2005.07.22 05:38	sell	3770	5.00	1.5640	1.5880	0.0000
7540	2005.07.22 05:41	close	3770	5.00	1.5634	1.5880	0.0000	280.88	743656.39
7541	2005.07.22 05:41	sell	3771	5.00	1.5642	1.5882	0.0000
7542	2005.07.22 05:43	close	3771	5.00	1.5636	1.5882	0.0000	280.87	743937.26
7543	2005.07.22 05:44	sell	3772	5.00	1.5638	1.5878	0.0000
7544	2005.07.22 06:01	close	3772	5.00	1.5632	1.5878	0.0000	280.87	744218.13
7545	2005.07.27 08:32	sell	3773	5.00	1.5646	1.5886	0.0000
7546	2005.07.27 08:32	close	3773	5.00	1.5638	1.5886	0.0000	374.50	744592.63
7547	2005.07.27 22:11	buy	3774	5.00	1.5625	1.5385	0.0000
7548	2005.07.27 22:11	close	3774	5.00	1.5632	1.5385	0.0000	327.78	744920.41
7549	2005.07.27 22:32	buy	3775	5.00	1.5624	1.5384	0.0000
7550	2005.07.27 22:33	close	3775	5.00	1.5630	1.5384	0.0000	280.95	745201.36
7551	2005.07.28 02:45	sell	3776	5.00	1.5644	1.5884	0.0000
7552	2005.07.28 02:49	close	3776	5.00	1.5636	1.5884	0.0000	374.49	745575.85
7553	2005.07.28 03:04	sell	3777	5.00	1.5646	1.5886	0.0000
7554	2005.07.28 03:06	close	3777	5.00	1.5640	1.5886	0.0000	280.87	745856.72
7555	2005.07.29 02:02	buy	3778	5.00	1.5591	1.5351	0.0000
7556	2005.07.29 02:26	close	3778	5.00	1.5597	1.5351	0.0000	280.96	746137.68
7557	2005.07.29 22:31	sell	3779	5.00	1.5634	1.5874	0.0000
7558	2005.07.29 22:31	close	3779	5.00	1.5628	1.5874	0.0000	280.87	746418.55
7559	2005.07.29 22:32	sell	3780	5.00	1.5631	1.5871	0.0000
7560	2005.07.29 22:35	close	3780	5.00	1.5625	1.5871	0.0000	280.88	746699.43
7561	2005.07.30 00:13	sell	3781	5.00	1.5637	1.5877	0.0000
7562	2005.07.30 00:13	close	3781	5.00	1.5631	1.5877	0.0000	280.87	746980.30
7563	2005.08.04 05:26	sell	3782	5.00	1.5581	1.5821	0.0000
7564	2005.08.04 05:28	close	3782	5.00	1.5574	1.5821	0.0000	327.68	747307.98
7565	2005.08.04 05:43	sell	3783	5.00	1.5582	1.5822	0.0000
7566	2005.08.04 05:48	close	3783	5.00	1.5576	1.5822	0.0000	280.87	747588.85
7567	2005.08.09 02:19	buy	3784	5.00	1.5570	1.5330	0.0000
7568	2005.08.09 02:21	close	3784	5.00	1.5576	1.5330	0.0000	280.96	747869.81
7569	2005.08.09 02:21	buy	3785	5.00	1.5569	1.5329	0.0000
7570	2005.08.09 02:22	close	3785	5.00	1.5575	1.5329	0.0000	280.95	748150.76
7571	2005.08.09 02:23	buy	3786	5.00	1.5572	1.5332	0.0000
7572	2005.08.09 04:04	close	3786	5.00	1.5579	1.5332	0.0000	327.78	748478.54
7573	2005.08.09 08:57	sell	3787	5.00	1.5585	1.5825	0.0000
7574	2005.08.09 08:57	close	3787	5.00	1.5576	1.5825	0.0000	421.31	748899.85
7575	2005.08.09 08:58	sell	3788	5.00	1.5579	1.5819	0.0000
7576	2005.08.09 09:00	close	3788	5.00	1.5572	1.5819	0.0000	327.69	749227.54
7577	2005.08.11 22:54	sell	3789	5.00	1.5536	1.5776	0.0000
7578	2005.08.11 22:54	close	3789	5.00	1.5529	1.5776	0.0000	327.69	749555.23
7579	2005.08.11 23:14	sell	3790	5.00	1.5537	1.5777	0.0000
7580	2005.08.11 23:15	close	3790	5.00	1.5531	1.5777	0.0000	280.87	749836.10
7581	2005.08.11 23:18	sell	3791	5.00	1.5538	1.5778	0.0000
7582	2005.08.11 23:19	close	3791	5.00	1.5530	1.5778	0.0000	374.50	750210.60
7583	2005.08.16 04:08	buy	3792	5.00	1.5510	1.5270	0.0000
7584	2005.08.16 04:08	close	3792	5.00	1.5518	1.5270	0.0000	374.60	750585.20
7585	2005.08.16 22:20	buy	3793	5.00	1.5503	1.5263	0.0000
7586	2005.08.16 23:26	close	3793	5.00	1.5509	1.5263	0.0000	280.95	750866.15
7587	2005.08.17 02:00	sell	3794	5.00	1.5526	1.5766	0.0000
7588	2005.08.17 02:05	close	3794	5.00	1.5520	1.5766	0.0000	280.88	751147.03
7589	2005.08.17 02:05	sell	3795	5.00	1.5527	1.5767	0.0000
7590	2005.08.17 02:11	close	3795	5.00	1.5519	1.5767	0.0000	374.50	751521.53
7591	2005.08.17 02:21	sell	3796	5.00	1.5533	1.5773	0.0000
7592	2005.08.17 02:21	close	3796	5.00	1.5526	1.5773	0.0000	327.68	751849.21
7593	2005.08.17 02:22	sell	3797	5.00	1.5525	1.5765	0.0000
7594	2005.08.17 07:15	close	3797	5.00	1.5519	1.5765	0.0000	280.87	752130.08
7595	2005.08.17 08:15	buy	3798	5.00	1.5497	1.5257	0.0000
7596	2005.08.17 08:17	close	3798	5.00	1.5503	1.5257	0.0000	280.95	752411.03
7597	2005.08.17 08:17	buy	3799	5.00	1.5506	1.5266	0.0000
7598	2005.08.17 14:28	buy	3800	10.00	1.5480	1.5240	0.0000
7599	2005.08.17 14:45	close	3800	10.00	1.5491	1.5240	0.0000	1030.16	753441.19
7600	2005.08.17 14:45	close	3799	5.00	1.5491	1.5266	0.0000	-702.38	752738.81
7601	2005.08.19 02:07	sell	3801	5.00	1.5493	1.5733	0.0000
7602	2005.08.19 02:16	close	3801	5.00	1.5487	1.5733	0.0000	280.88	753019.69
7603	2005.08.19 08:45	buy	3802	5.00	1.5471	1.5231	0.0000
7604	2005.08.19 09:03	close	3802	5.00	1.5478	1.5231	0.0000	327.78	753347.47
7605	2006.01.05 05:35	sell	3803	5.00	1.5480	1.5720	0.0000
7606	2006.01.05 05:35	close	3803	5.00	1.5474	1.5720	0.0000	280.87	753628.34
7607	2006.01.05 05:36	sell	3804	5.00	1.5475	1.5715	0.0000
7608	2006.01.05 15:47	close	3804	5.00	1.5469	1.5715	0.0000	280.87	753909.21
7609	2006.01.09 08:41	buy	3805	5.00	1.5416	1.5176	0.0000
7610	2006.01.09 08:42	close	3805	5.00	1.5423	1.5176	0.0000	327.77	754236.98
7611	2006.01.11 22:48	sell	3806	5.00	1.5465	1.5705	0.0000
7612	2006.01.11 22:49	close	3806	5.00	1.5459	1.5705	0.0000	280.87	754517.85
7613	2006.01.11 22:49	sell	3807	5.00	1.5458	1.5698	0.0000
7614	2006.01.12 06:00	sell	3808	10.00	1.5484	1.5724	0.0000
7615	2006.01.12 08:38	close	3808	10.00	1.5473	1.5724	0.0000	1029.87	755547.72
7616	2006.01.12 08:38	close	3807	5.00	1.5473	1.5698	0.0000	-734.65	754813.07
7617	2006.01.14 00:54	sell	3809	5.00	1.5508	1.5748	0.0000
7618	2006.01.14 00:55	close	3809	5.00	1.5502	1.5748	0.0000	280.87	755093.94
7619	2006.01.20 22:05	buy	3810	5.00	1.5491	1.5251	0.0000
7620	2006.01.20 22:10	close	3810	5.00	1.5499	1.5251	0.0000	374.60	755468.54
7621	2006.01.24 22:20	sell	3811	5.00	1.5489	1.5729	0.0000
7622	2006.01.24 22:49	close	3811	5.00	1.5480	1.5729	0.0000	421.27	755889.81
7623	2006.01.26 22:41	buy	3812	5.00	1.5501	1.5261	0.0000
7624	2006.01.26 22:43	close	3812	5.00	1.5507	1.5261	0.0000	280.95	756170.76
7625	2006.01.26 22:44	buy	3813	5.00	1.5505	1.5265	0.0000
7626	2006.01.26 22:49	close	3813	5.00	1.5511	1.5265	0.0000	280.95	756451.71
7627	2006.01.26 23:10	buy	3814	5.00	1.5499	1.5259	0.0000
7628	2006.01.26 23:16	close	3814	5.00	1.5505	1.5259	0.0000	280.95	756732.66
7629	2006.01.27 04:54	buy	3815	5.00	1.5496	1.5256	0.0000
7630	2006.01.27 04:55	close	3815	5.00	1.5502	1.5256	0.0000	280.95	757013.61
7631	2006.01.27 05:26	buy	3816	5.00	1.5495	1.5255	0.0000
7632	2006.01.27 05:27	close	3816	5.00	1.5501	1.5255	0.0000	280.95	757294.56
7633	2006.01.27 05:47	buy	3817	5.00	1.5494	1.5254	0.0000
7634	2006.01.27 05:47	close	3817	5.00	1.5501	1.5254	0.0000	327.77	757622.33
7635	2006.01.31 04:05	buy	3818	5.00	1.5547	1.5307	0.0000
7636	2006.01.31 04:13	close	3818	5.00	1.5553	1.5307	0.0000	280.95	757903.28
7637	2006.01.31 05:33	buy	3819	5.00	1.5540	1.5300	0.0000
7638	2006.01.31 05:33	close	3819	5.00	1.5546	1.5300	0.0000	280.95	758184.23
7639	2006.02.01 22:31	sell	3820	5.00	1.5564	1.5804	0.0000
7640	2006.02.01 22:37	close	3820	5.00	1.5557	1.5804	0.0000	327.65	758511.88
7641	2006.02.17 06:02	sell	3821	5.00	1.5613	1.5853	0.0000
7642	2006.02.17 10:15	close	3821	5.00	1.5605	1.5853	0.0000	374.50	758886.38
7643	2006.03.09 07:12	sell	3822	5.00	1.5623	1.5863	0.0000
7644	2006.03.09 07:13	close	3822	5.00	1.5617	1.5863	0.0000	280.87	759167.25
7645	2006.03.09 07:14	sell	3823	5.00	1.5619	1.5859	0.0000
7646	2006.03.09 08:50	sell	3824	10.00	1.5645	1.5885	0.0000
7647	2006.03.09 08:52	close	3824	10.00	1.5634	1.5885	0.0000	1029.86	760197.11
7648	2006.03.09 08:52	close	3823	5.00	1.5634	1.5859	0.0000	-702.18	759494.93
7649	2006.03.09 08:52	sell	3825	5.00	1.5638	1.5878	0.0000
7650	2006.03.09 08:59	close	3825	5.00	1.5632	1.5878	0.0000	280.87	759775.80
7651	2006.03.09 22:58	buy	3826	5.00	1.5647	1.5407	0.0000
7652	2006.03.09 23:00	close	3826	5.00	1.5653	1.5407	0.0000	280.95	760056.75
7653	2006.03.15 22:13	buy	3827	5.00	1.5643	1.5403	0.0000
7654	2006.03.15 22:13	close	3827	5.00	1.5649	1.5403	0.0000	280.95	760337.70
7655	2006.03.15 22:14	buy	3828	5.00	1.5648	1.5408	0.0000
7656	2006.03.16 10:14	close	3828	5.00	1.5648	1.5408	0.0000	0.00	760337.70
7657	2006.03.17 00:54	sell	3829	5.00	1.5712	1.5952	0.0000
7658	2006.03.17 01:22	close	3829	5.00	1.5706	1.5952	0.0000	280.88	760618.58
7659	2006.03.28 23:20	sell	3830	5.00	1.5728	1.5968	0.0000
7660	2006.03.28 23:20	close	3830	5.00	1.5721	1.5968	0.0000	327.68	760946.26
7661	2006.03.28 23:21	sell	3831	5.00	1.5722	1.5962	0.0000
7662	2006.03.28 23:21	close	3831	5.00	1.5716	1.5962	0.0000	280.88	761227.14
7663	2006.03.28 23:22	sell	3832	5.00	1.5724	1.5964	0.0000
7664	2006.03.28 23:22	close	3832	5.00	1.5715	1.5964	0.0000	421.31	761648.45
7665	2006.03.28 23:23	sell	3833	5.00	1.5721	1.5961	0.0000
7666	2006.03.28 23:24	close	3833	5.00	1.5713	1.5961	0.0000	374.50	762022.95
7667	2006.03.29 04:48	buy	3834	5.00	1.5710	1.5470	0.0000
7668	2006.03.29 05:03	close	3834	5.00	1.5716	1.5470	0.0000	280.95	762303.90
7669	2006.03.30 23:55	sell	3835	5.00	1.5776	1.6016	0.0000
7670	2006.03.31 10:34	sell	3836	10.00	1.5801	1.6041	0.0000
7671	2006.03.31 10:45	close	3836	10.00	1.5788	1.6041	0.0000	1217.12	763521.02
7672	2006.03.31 10:45	close	3835	5.00	1.5788	1.6016	0.0000	-572.57	762948.45
7673	2006.04.04 03:45	sell	3837	5.00	1.5845	1.6085	0.0000
7674	2006.04.04 03:49	close	3837	5.00	1.5838	1.6085	0.0000	327.69	763276.14
7675	2006.04.04 04:03	sell	3838	5.00	1.5846	1.6086	0.0000
7676	2006.04.04 04:28	close	3838	5.00	1.5839	1.6086	0.0000	327.69	763603.83
7677	2006.04.04 06:12	sell	3839	5.00	1.5857	1.6097	0.0000
7678	2006.04.04 06:17	close	3839	5.00	1.5850	1.6097	0.0000	327.68	763931.51
7679	2006.04.04 08:46	buy	3840	5.00	1.5840	1.5600	0.0000
7680	2006.04.04 08:46	close	3840	5.00	1.5846	1.5600	0.0000	280.95	764212.46
7681	2006.04.07 02:31	buy	3841	5.00	1.5752	1.5512	0.0000
7682	2006.04.07 02:31	close	3841	5.00	1.5760	1.5512	0.0000	374.60	764587.06
7683	2006.04.07 02:31	buy	3842	5.00	1.5761	1.5521	0.0000
7684	2006.04.07 02:52	close	3842	5.00	1.5768	1.5521	0.0000	327.77	764914.83
7685	2006.04.08 00:30	buy	3843	5.00	1.5731	1.5491	0.0000
7686	2006.04.08 00:37	close	3843	5.00	1.5737	1.5491	0.0000	280.95	765195.78
7687	2006.04.14 06:30	sell	3844	5.00	1.5732	1.5972	0.0000
7688	2006.04.14 06:32	close	3844	5.00	1.5725	1.5972	0.0000	327.69	765523.47
7689	2006.04.19 04:02	sell	3845	5.00	1.5685	1.5925	0.0000
7690	2006.04.19 04:04	close	3845	5.00	1.5679	1.5925	0.0000	280.87	765804.34
7691	2006.04.25 22:12	sell	3846	5.00	1.5763	1.6003	0.0000
7692	2006.04.25 22:12	close	3846	5.00	1.5757	1.6003	0.0000	280.87	766085.21
7693	2006.04.25 22:12	sell	3847	5.00	1.5755	1.5995	0.0000
7694	2006.04.26 10:13	close	3847	5.00	1.5774	1.5995	0.0000	-900.25	765184.96
7695	2006.04.28 22:33	buy	3848	5.00	1.5655	1.5415	0.0000
7696	2006.05.01 01:01	close	3848	5.00	1.5642	1.5415	0.0000	-608.73	764576.23
7697	2006.05.02 04:07	sell	3849	5.00	1.5626	1.5866	0.0000
7698	2006.05.02 04:45	close	3849	5.00	1.5620	1.5866	0.0000	280.88	764857.11
7699	2006.05.12 03:02	sell	3850	5.00	1.5584	1.5824	0.0000
7700	2006.05.12 03:02	close	3850	5.00	1.5577	1.5824	0.0000	327.69	765184.80
7701	2006.05.12 03:03	sell	3851	5.00	1.5586	1.5826	0.0000
7702	2006.05.12 03:05	close	3851	5.00	1.5580	1.5826	0.0000	280.87	765465.67
7703	2006.05.12 03:07	sell	3852	5.00	1.5587	1.5827	0.0000
7704	2006.05.12 03:08	close	3852	5.00	1.5581	1.5827	0.0000	280.87	765746.54
7705	2006.05.12 03:08	sell	3853	5.00	1.5584	1.5824	0.0000
7706	2006.05.12 03:46	close	3853	5.00	1.5576	1.5824	0.0000	374.50	766121.04
7707	2006.05.13 00:13	sell	3854	5.00	1.5494	1.5734	0.0000
7708	2006.05.13 00:14	close	3854	5.00	1.5486	1.5734	0.0000	374.50	766495.54
7709	2006.05.13 00:14	sell	3855	5.00	1.5489	1.5729	0.0000
7710	2006.05.13 00:21	close	3855	5.00	1.5483	1.5729	0.0000	280.87	766776.41
7711	2006.05.17 06:33	buy	3856	5.00	1.5509	1.5269	0.0000
7712	2006.05.17 06:34	close	3856	5.00	1.5517	1.5269	0.0000	374.61	767151.02
7713	2006.05.17 06:34	buy	3857	5.00	1.5514	1.5274	0.0000
7714	2006.05.17 09:36	close	3857	5.00	1.5520	1.5274	0.0000	280.95	767431.97
7715	2006.05.19 00:12	buy	3858	5.00	1.5488	1.5248	0.0000
7716	2006.05.19 00:19	close	3858	5.00	1.5494	1.5248	0.0000	280.98	767712.95
7717	2006.05.19 00:19	buy	3859	5.00	1.5492	1.5252	0.0000
7718	2006.05.19 02:53	close	3859	5.00	1.5499	1.5252	0.0000	327.80	768040.75
7719	2006.05.19 03:31	sell	3860	5.00	1.5511	1.5751	0.0000
7720	2006.05.19 03:34	close	3860	5.00	1.5504	1.5751	0.0000	327.71	768368.46
7721	2006.05.19 03:34	sell	3861	5.00	1.5501	1.5741	0.0000
7722	2006.05.19 09:55	sell	3862	10.00	1.5527	1.5767	0.0000
7723	2006.05.19 10:00	close	3862	10.00	1.5516	1.5767	0.0000	1029.96	769398.42
7724	2006.05.19 10:00	close	3861	5.00	1.5516	1.5741	0.0000	-702.24	768696.18
7725	2006.05.19 22:08	buy	3863	5.00	1.5530	1.5290	0.0000
7726	2006.05.19 22:22	close	3863	5.00	1.5536	1.5290	0.0000	280.98	768977.16
7727	2006.05.23 23:21	buy	3864	5.00	1.5508	1.5268	0.0000
7728	2006.05.23 23:22	close	3864	5.00	1.5514	1.5268	0.0000	280.98	769258.14
7729	2006.05.23 23:22	buy	3865	5.00	1.5515	1.5275	0.0000
7730	2006.05.24 00:02	buy	3866	10.00	1.5488	1.5248	0.0000
7731	2006.05.24 00:35	close	3866	10.00	1.5500	1.5248	0.0000	1123.91	770382.05
7732	2006.05.24 00:35	close	3865	5.00	1.5500	1.5275	0.0000	-702.45	769679.60
7733	2006.05.24 03:01	buy	3867	5.00	1.5487	1.5247	0.0000
7734	2006.05.24 03:08	close	3867	5.00	1.5493	1.5247	0.0000	280.98	769960.58
7735	2006.05.24 03:13	buy	3868	5.00	1.5484	1.5244	0.0000
7736	2006.05.24 03:13	close	3868	5.00	1.5491	1.5244	0.0000	327.81	770288.39
7737	2006.05.24 03:14	buy	3869	5.00	1.5486	1.5246	0.0000
7738	2006.05.24 03:15	close	3869	5.00	1.5493	1.5246	0.0000	327.81	770616.20
7739	2006.05.26 06:11	sell	3870	5.00	1.5593	1.5833	0.0000
7740	2006.05.26 06:34	close	3870	5.00	1.5587	1.5833	0.0000	280.88	770897.08
7741	2006.05.30 00:19	sell	3871	5.00	1.5625	1.5865	0.0000
7742	2006.05.30 00:21	close	3871	5.00	1.5617	1.5865	0.0000	374.49	771271.57
7743	2006.05.30 00:29	sell	3872	5.00	1.5626	1.5866	0.0000
7744	2006.05.30 00:29	close	3872	5.00	1.5620	1.5866	0.0000	280.88	771552.45
7745	2006.05.30 06:40	buy	3873	5.00	1.5603	1.5363	0.0000
7746	2006.05.30 06:40	close	3873	5.00	1.5610	1.5363	0.0000	327.77	771880.22
7747	2006.05.30 06:41	buy	3874	5.00	1.5607	1.5367	0.0000
7748	2006.05.30 07:03	close	3874	5.00	1.5614	1.5367	0.0000	327.77	772207.99
7749	2006.05.31 22:21	sell	3875	5.00	1.5619	1.5859	0.0000
7750	2006.05.31 23:01	close	3875	5.00	1.5612	1.5859	0.0000	327.68	772535.67
7751	2006.06.10 00:00	buy	3876	5.00	1.5556	1.5316	0.0000
7752	2006.06.10 00:00	close	3876	5.00	1.5562	1.5316	0.0000	280.95	772816.62
7753	2006.06.14 08:58	buy	3877	5.00	1.5537	1.5297	0.0000
7754	2006.06.14 09:01	close	3877	5.00	1.5543	1.5297	0.0000	280.95	773097.57
7755	2006.06.14 22:10	sell	3878	5.00	1.5525	1.5765	0.0000
7756	2006.06.14 22:10	close	3878	5.00	1.5519	1.5765	0.0000	280.87	773378.44
7757	2006.06.15 03:30	sell	3879	5.00	1.5533	1.5773	0.0000
7758	2006.06.15 03:35	close	3879	5.00	1.5526	1.5773	0.0000	327.68	773706.12
7759	2006.06.15 04:02	sell	3880	5.00	1.5535	1.5775	0.0000
7760	2006.06.15 04:07	close	3880	5.00	1.5529	1.5775	0.0000	280.88	773987.00
7761	2006.06.15 04:22	sell	3881	5.00	1.5538	1.5778	0.0000
7762	2006.06.15 04:23	close	3881	5.00	1.5532	1.5778	0.0000	280.87	774267.87
7763	2006.06.15 04:23	sell	3882	5.00	1.5537	1.5777	0.0000
7764	2006.06.15 04:24	close	3882	5.00	1.5530	1.5777	0.0000	327.69	774595.56
7765	2006.06.15 08:59	buy	3883	5.00	1.5525	1.5285	0.0000
7766	2006.06.15 08:59	close	3883	5.00	1.5533	1.5285	0.0000	374.60	774970.16
7767	2006.06.15 22:31	sell	3884	5.00	1.5554	1.5794	0.0000
7768	2006.06.15 22:32	close	3884	5.00	1.5548	1.5794	0.0000	280.88	775251.04
7769	2006.06.15 22:33	sell	3885	5.00	1.5552	1.5792	0.0000
7770	2006.06.15 22:36	close	3885	5.00	1.5546	1.5792	0.0000	280.87	775531.91
7771	2006.06.24 00:40	buy	3886	5.00	1.5613	1.5373	0.0000
7772	2006.06.26 01:01	close	3886	5.00	1.5621	1.5373	0.0000	374.60	775906.51
7773	2006.07.04 23:26	buy	3887	5.00	1.5670	1.5430	0.0000
7774	2006.07.04 23:27	close	3887	5.00	1.5676	1.5430	0.0000	280.92	776187.43
7775	2006.07.04 23:27	buy	3888	5.00	1.5676	1.5436	0.0000
7776	2006.07.04 23:42	close	3888	5.00	1.5682	1.5436	0.0000	280.93	776468.36
7777	2006.07.05 01:09	buy	3889	5.00	1.5662	1.5422	0.0000
7778	2006.07.05 04:19	close	3889	5.00	1.5670	1.5422	0.0000	374.57	776842.93
7779	2006.07.13 22:19	buy	3890	5.00	1.5600	1.5360	0.0000
7780	2006.07.13 22:19	close	3890	5.00	1.5608	1.5360	0.0000	374.53	777217.46
7781	2006.07.19 22:01	sell	3891	5.00	1.5719	1.5959	0.0000
7782	2006.07.19 22:01	close	3891	5.00	1.5711	1.5959	0.0000	374.42	777591.88
7783	2006.07.19 22:02	sell	3892	5.00	1.5713	1.5953	0.0000
7784	2006.07.20 10:02	close	3892	5.00	1.5713	1.5953	0.0000	-32.46	777559.42
7785	2006.07.25 23:39	sell	3893	5.00	1.5773	1.6013	0.0000
7786	2006.07.25 23:43	close	3893	5.00	1.5766	1.6013	0.0000	327.65	777887.07
7787	2006.07.25 23:56	sell	3894	5.00	1.5774	1.6014	0.0000
7788	2006.07.25 23:57	close	3894	5.00	1.5768	1.6014	0.0000	280.85	778167.92
7789	2006.07.25 23:58	sell	3895	5.00	1.5773	1.6013	0.0000
7790	2006.07.26 00:20	close	3895	5.00	1.5767	1.6013	0.0000	270.02	778437.94
7791	2006.07.26 22:47	sell	3896	5.00	1.5784	1.6024	0.0000
7792	2006.07.26 22:47	close	3896	5.00	1.5776	1.6024	0.0000	374.47	778812.41
7793	2006.07.26 22:48	sell	3897	5.00	1.5782	1.6022	0.0000
7794	2006.07.26 22:48	close	3897	5.00	1.5776	1.6022	0.0000	280.85	779093.26
7795	2006.07.26 22:49	sell	3898	5.00	1.5782	1.6022	0.0000
7796	2006.07.26 23:10	close	3898	5.00	1.5776	1.6022	0.0000	280.85	779374.11
7797	2006.08.01 08:44	sell	3899	5.00	1.5735	1.5975	0.0000
7798	2006.08.01 08:58	close	3899	5.00	1.5729	1.5975	0.0000	280.82	779654.93
7799	2006.08.05 00:03	sell	3900	5.00	1.5754	1.5994	0.0000
7800	2006.08.05 00:15	close	3900	5.00	1.5748	1.5994	0.0000	280.82	779935.75
7801	2006.08.08 01:33	buy	3901	5.00	1.5725	1.5485	0.0000
7802	2006.08.08 01:37	close	3901	5.00	1.5731	1.5485	0.0000	280.90	780216.65
7803	2006.08.08 06:50	sell	3902	5.00	1.5745	1.5985	0.0000
7804	2006.08.08 06:52	close	3902	5.00	1.5736	1.5985	0.0000	421.23	780637.88
7805	2006.08.08 06:52	sell	3903	5.00	1.5742	1.5982	0.0000
7806	2006.08.08 07:06	close	3903	5.00	1.5736	1.5982	0.0000	280.82	780918.70
7807	2006.08.08 23:03	buy	3904	5.00	1.5727	1.5487	0.0000
7808	2006.08.08 23:04	close	3904	5.00	1.5733	1.5487	0.0000	280.90	781199.60
7809	2006.08.09 02:01	sell	3905	5.00	1.5755	1.5995	0.0000
7810	2006.08.09 02:02	close	3905	5.00	1.5749	1.5995	0.0000	280.82	781480.42
7811	2006.08.09 02:02	sell	3906	5.00	1.5749	1.5989	0.0000
7812	2006.08.09 02:03	close	3906	5.00	1.5743	1.5989	0.0000	280.82	781761.24
7813	2006.08.09 02:03	sell	3907	5.00	1.5740	1.5980	0.0000
7814	2006.08.09 07:17	close	3907	5.00	1.5734	1.5980	0.0000	280.82	782042.06
7815	2006.08.30 06:51	buy	3908	5.00	1.5754	1.5514	0.0000
7816	2006.08.30 06:55	close	3908	5.00	1.5760	1.5514	0.0000	280.90	782322.96
7817	2006.08.30 07:27	buy	3909	5.00	1.5749	1.5509	0.0000
7818	2006.08.30 07:27	close	3909	5.00	1.5756	1.5509	0.0000	327.72	782650.68
7819	2006.08.30 07:28	buy	3910	5.00	1.5754	1.5514	0.0000
7820	2006.08.30 07:38	close	3910	5.00	1.5760	1.5514	0.0000	280.90	782931.58
7821	2006.08.31 22:27	buy	3911	5.00	1.5763	1.5523	0.0000
7822	2006.08.31 22:28	close	3911	5.00	1.5769	1.5523	0.0000	280.90	783212.48
7823	2006.08.31 22:28	buy	3912	5.00	1.5764	1.5524	0.0000
7824	2006.08.31 22:30	close	3912	5.00	1.5771	1.5524	0.0000	327.72	783540.20
7825	2006.09.13 08:45	buy	3913	5.00	1.5887	1.5647	0.0000
7826	2006.09.13 15:11	close	3913	5.00	1.5893	1.5647	0.0000	280.90	783821.10
7827	2006.09.20 22:19	sell	3914	5.00	1.5885	1.6125	0.0000
7828	2006.09.20 22:19	close	3914	5.00	1.5877	1.6125	0.0000	374.43	784195.53
7829	2006.09.20 23:05	sell	3915	5.00	1.5887	1.6127	0.0000
7830	2006.09.20 23:06	close	3915	5.00	1.5881	1.6127	0.0000	280.82	784476.35
7831	2006.09.20 23:07	sell	3916	5.00	1.5881	1.6121	0.0000
7832	2006.09.20 23:20	close	3916	5.00	1.5871	1.6121	0.0000	468.03	784944.38
7833	2006.09.21 22:30	buy	3917	5.00	1.5893	1.5653	0.0000
7834	2006.09.21 22:31	close	3917	5.00	1.5900	1.5653	0.0000	327.71	785272.09
7835	2006.09.21 22:33	buy	3918	5.00	1.5891	1.5651	0.0000
7836	2006.09.21 22:34	close	3918	5.00	1.5897	1.5651	0.0000	280.90	785552.99
7837	2006.09.21 22:34	buy	3919	5.00	1.5892	1.5652	0.0000
7838	2006.09.21 22:47	close	3919	5.00	1.5898	1.5652	0.0000	280.90	785833.89
7839	2006.09.21 23:55	buy	3920	5.00	1.5884	1.5644	0.0000
7840	2006.09.22 04:59	close	3920	5.00	1.5890	1.5644	0.0000	280.90	786114.79
7841	2006.09.22 23:26	sell	3921	5.00	1.5810	1.6050	0.0000
7842	2006.09.22 23:29	close	3921	5.00	1.5804	1.6050	0.0000	280.82	786395.61
7843	2006.09.26 05:03	sell	3922	5.00	1.5797	1.6037	0.0000
7844	2006.09.26 05:05	close	3922	5.00	1.5790	1.6037	0.0000	327.62	786723.23
7845	2006.09.26 22:25	buy	3923	5.00	1.5770	1.5530	0.0000
7846	2006.09.26 22:25	close	3923	5.00	1.5777	1.5530	0.0000	327.72	787050.95
7847	2006.09.26 22:26	buy	3924	5.00	1.5773	1.5533	0.0000
7848	2006.09.26 22:39	close	3924	5.00	1.5780	1.5533	0.0000	327.71	787378.66
7849	2006.10.11 00:52	sell	3925	5.00	1.5934	1.6174	0.0000
7850	2006.10.11 09:23	close	3925	5.00	1.5928	1.6174	0.0000	280.84	787659.50
7851	2006.10.20 04:36	buy	3926	5.00	1.5870	1.5630	0.0000
7852	2006.10.20 05:00	close	3926	5.00	1.5876	1.5630	0.0000	280.93	787940.43
7853	2006.10.20 07:32	sell	3927	5.00	1.5894	1.6134	0.0000
7854	2006.10.20 08:38	close	3927	5.00	1.5888	1.6134	0.0000	280.84	788221.27
7855	2006.10.23 08:56	sell	3928	5.00	1.5892	1.6132	0.0000
7856	2006.10.23 20:56	close	3928	5.00	1.5897	1.6132	0.0000	-234.04	787987.23
7857	2006.10.27 04:50	sell	3929	5.00	1.5926	1.6166	0.0000
7858	2006.10.27 05:04	close	3929	5.00	1.5919	1.6166	0.0000	327.65	788314.88
7859	2006.11.03 23:24	buy	3930	5.00	1.5940	1.5700	0.0000
7860	2006.11.06 02:00	close	3930	5.00	1.5942	1.5700	0.0000	93.64	788408.52
7861	2006.11.10 05:14	buy	3931	5.00	1.5927	1.5687	0.0000
7862	2006.11.10 08:04	close	3931	5.00	1.5934	1.5687	0.0000	327.75	788736.27
7863	2006.11.14 22:16	buy	3932	5.00	1.5938	1.5698	0.0000
7864	2006.11.15 09:43	close	3932	5.00	1.5944	1.5698	0.0000	280.93	789017.20
7865	2006.12.07 22:37	buy	3933	5.00	1.5880	1.5640	0.0000
7866	2006.12.08 08:44	close	3933	5.00	1.5886	1.5640	0.0000	280.90	789298.10
7867	2006.12.14 02:34	sell	3934	5.00	1.5948	1.6188	0.0000
7868	2006.12.14 02:35	close	3934	5.00	1.5942	1.6188	0.0000	280.82	789578.92
7869	2006.12.14 06:54	sell	3935	5.00	1.5941	1.6181	0.0000
7870	2006.12.14 07:09	close	3935	5.00	1.5935	1.6181	0.0000	280.82	789859.74
7871	2006.12.14 07:52	sell	3936	5.00	1.5948	1.6188	0.0000
7872	2006.12.14 07:53	close	3936	5.00	1.5938	1.6188	0.0000	468.04	790327.78
7873	2006.12.20 04:48	sell	3937	5.00	1.6034	1.6274	0.0000
7874	2006.12.20 16:48	close	3937	5.00	1.6039	1.6274	0.0000	-234.02	790093.76
7875	2006.12.22 22:26	buy	3938	5.00	1.6018	1.5778	0.0000
7876	2006.12.26 02:00	close	3938	5.00	1.6020	1.5778	0.0000	93.63	790187.39
7877	2007.01.04 02:37	buy	3939	5.00	1.6133	1.5893	0.0000
7878	2007.01.04 02:46	close	3939	5.00	1.6139	1.5893	0.0000	280.90	790468.29
7879	2007.01.05 04:23	buy	3940	5.00	1.6115	1.5875	0.0000
7880	2007.01.05 10:17	buy	3941	10.00	1.6089	1.5849	0.0000
7881	2007.01.05 16:31	close	3941	10.00	1.6100	1.5849	0.0000	1029.97	791498.26
7882	2007.01.05 16:31	close	3940	5.00	1.6100	1.5875	0.0000	-702.25	790796.01
7883	2007.01.09 05:57	sell	3942	5.00	1.6116	1.6356	0.0000
7884	2007.01.09 16:56	sell	3943	10.00	1.6141	1.6381	0.0000
7885	2007.01.10 03:43	close	3943	10.00	1.6129	1.6381	0.0000	1101.64	791897.65
7886	2007.01.10 03:43	close	3942	5.00	1.6129	1.6356	0.0000	-619.27	791278.38
7887	2007.01.18 22:05	buy	3944	5.00	1.6165	1.5925	0.0000
7888	2007.01.18 22:59	close	3944	5.00	1.6171	1.5925	0.0000	280.90	791559.28
7889	2007.01.19 07:01	sell	3945	5.00	1.6188	1.6428	0.0000
7890	2007.01.19 09:46	close	3945	5.00	1.6182	1.6428	0.0000	280.79	791840.07
7891	2007.01.23 23:42	sell	3946	5.00	1.6181	1.6421	0.0000
7892	2007.01.23 23:50	close	3946	5.00	1.6175	1.6421	0.0000	280.80	792120.87
7893	2007.01.24 00:00	sell	3947	5.00	1.6182	1.6422	0.0000
7894	2007.01.24 07:06	sell	3948	10.00	1.6208	1.6448	0.0000
7895	2007.01.24 08:08	close	3948	10.00	1.6197	1.6448	0.0000	1029.58	793150.45
7896	2007.01.24 08:08	close	3947	5.00	1.6197	1.6422	0.0000	-701.98	792448.47
7897	2007.02.07 22:09	sell	3949	5.00	1.6153	1.6393	0.0000
7898	2007.02.08 09:45	sell	3950	10.00	1.6179	1.6419	0.0000
7899	2007.02.08 09:49	sell	3951	20.00	1.6203	1.6443	0.0000
7900	2007.02.08 19:29	sell	3952	40.00	1.6254	1.6494	0.0000
7901	2007.02.09 16:57	close	3952	40.00	1.6233	1.6494	0.0000	7775.66	800224.13
7902	2007.02.09 16:57	close	3951	20.00	1.6233	1.6443	0.0000	-5659.15	794564.98
7903	2007.02.09 16:57	close	3950	10.00	1.6233	1.6419	0.0000	-5075.93	789489.04
7904	2007.02.09 16:57	close	3949	5.00	1.6233	1.6393	0.0000	-3787.19	785701.85
7905	2007.02.14 03:58	buy	3953	0.01	1.6247	1.6007	0.0000
7906	2007.02.14 04:44	close	3953	0.01	1.6253	1.6007	0.0000	0.56	785702.41
7907	2007.02.15 04:53	buy	3954	5.00	1.6270	1.6030	0.0000
7908	2007.02.15 09:34	close	3954	5.00	1.6277	1.6030	0.0000	327.68	786030.09
7909	2007.02.15 22:54	buy	3955	5.00	1.6218	1.5978	0.0000
7910	2007.02.15 23:35	close	3955	5.00	1.6224	1.5978	0.0000	280.87	786310.96
7911	2007.02.20 05:50	sell	3956	5.00	1.6249	1.6489	0.0000
7912	2007.02.20 09:23	close	3956	5.00	1.6241	1.6489	0.0000	374.40	786685.36
7913	2007.02.23 22:20	sell	3957	5.00	1.6237	1.6477	0.0000
7914	2007.02.26 05:40	close	3957	5.00	1.6228	1.6477	0.0000	410.37	787095.73
7915	2007.02.27 04:02	buy	3958	5.00	1.6209	1.5969	0.0000
7916	2007.02.27 11:00	buy	3959	10.00	1.6183	1.5943	0.0000
7917	2007.02.27 20:07	buy	3960	20.00	1.6159	1.5919	0.0000
7918	2007.02.27 23:04	buy	3961	40.00	1.6107	1.5867	0.0000
7919	2007.02.27 23:21	close	3961	40.00	1.6128	1.5867	0.0000	7864.44	794960.17
7920	2007.02.27 23:21	close	3960	20.00	1.6128	1.5919	0.0000	-5804.70	789155.47
7921	2007.02.27 23:21	close	3959	10.00	1.6128	1.5943	0.0000	-5149.33	784006.14
7922	2007.02.27 23:21	close	3958	5.00	1.6128	1.5969	0.0000	-3791.78	780214.36
7923	2007.03.01 05:20	buy	3962	0.01	1.6115	1.5875	0.0000
7924	2007.03.01 10:07	close	3962	0.01	1.6121	1.5875	0.0000	0.57	780214.93
7925	2007.03.02 02:17	sell	3963	5.00	1.6120	1.6360	0.0000
7926	2007.03.02 05:54	close	3963	5.00	1.6114	1.6360	0.0000	280.79	780495.72
7927	2007.03.06 02:08	buy	3964	5.00	1.5970	1.5730	0.0000
7928	2007.03.06 03:00	close	3964	5.00	1.5976	1.5730	0.0000	280.87	780776.59
7929	2007.03.06 04:28	sell	3965	5.00	1.5994	1.6234	0.0000
7930	2007.03.06 05:51	sell	3966	10.00	1.6020	1.6260	0.0000
7931	2007.03.06 15:08	sell	3967	20.00	1.6044	1.6284	0.0000
7932	2007.03.06 16:41	close	3967	20.00	1.6028	1.6284	0.0000	2995.13	783771.72
7933	2007.03.06 16:41	close	3966	10.00	1.6028	1.6260	0.0000	-748.79	783022.93
7934	2007.03.06 16:41	close	3965	5.00	1.6028	1.6234	0.0000	-1591.17	781431.76
7935	2007.03.06 22:52	sell	3968	5.00	1.6067	1.6307	0.0000
7936	2007.03.07 00:18	close	3968	5.00	1.6061	1.6307	0.0000	269.98	781701.74
7937	2007.03.07 02:32	sell	3969	5.00	1.6071	1.6311	0.0000
7938	2007.03.07 04:27	close	3969	5.00	1.6064	1.6311	0.0000	327.59	782029.33
7939	2007.03.07 04:30	buy	3970	5.00	1.6056	1.5816	0.0000
7940	2007.03.07 04:38	close	3970	5.00	1.6062	1.5816	0.0000	280.87	782310.20
7941	2007.03.08 02:12	buy	3971	5.00	1.6028	1.5788	0.0000
7942	2007.03.08 04:28	close	3971	5.00	1.6034	1.5788	0.0000	280.87	782591.07
7943	2007.03.08 07:00	sell	3972	5.00	1.6048	1.6288	0.0000
7944	2007.03.08 14:11	sell	3973	10.00	1.6074	1.6314	0.0000
7945	2007.03.08 16:27	close	3973	10.00	1.6063	1.6314	0.0000	1029.58	783620.65
7946	2007.03.08 16:27	close	3972	5.00	1.6063	1.6288	0.0000	-701.98	782918.67
7947	2007.03.08 22:35	buy	3974	5.00	1.6113	1.5873	0.0000
7948	2007.03.08 23:34	close	3974	5.00	1.6120	1.5873	0.0000	327.68	783246.35
7949	2007.03.10 00:23	sell	3975	5.00	1.6190	1.6430	0.0000
7950	2007.03.12 02:00	close	3975	5.00	1.6190	1.6430	0.0000	-10.82	783235.53
7951	2007.03.13 23:00	buy	3976	5.00	1.6077	1.5837	0.0000
7952	2007.03.14 02:44	buy	3977	10.00	1.6050	1.5810	0.0000
7953	2007.03.14 03:19	close	3977	10.00	1.6062	1.5810	0.0000	1123.49	784359.02
7954	2007.03.14 03:19	close	3976	5.00	1.6062	1.5837	0.0000	-702.18	783656.84
7955	2007.03.14 05:25	buy	3978	5.00	1.6046	1.5806	0.0000
7956	2007.03.14 06:26	close	3978	5.00	1.6053	1.5806	0.0000	327.68	783984.52
7957	2007.03.14 08:56	sell	3979	5.00	1.6060	1.6300	0.0000
7958	2007.03.14 09:43	close	3979	5.00	1.6054	1.6300	0.0000	280.79	784265.31
7959	2007.03.15 00:30	sell	3980	5.00	1.6106	1.6346	0.0000
7960	2007.03.15 02:05	close	3980	5.00	1.6100	1.6346	0.0000	280.80	784546.11
7961	2007.03.15 04:15	buy	3981	5.00	1.6091	1.5851	0.0000
7962	2007.03.15 10:05	close	3981	5.00	1.6098	1.5851	0.0000	327.69	784873.80
7963	2007.03.16 07:38	sell	3982	5.00	1.6110	1.6350	0.0000
7964	2007.03.16 08:04	close	3982	5.00	1.6104	1.6350	0.0000	280.79	785154.59
7965	2007.03.20 04:23	sell	3983	5.00	1.6137	1.6377	0.0000
7966	2007.03.20 05:19	close	3983	5.00	1.6131	1.6377	0.0000	280.79	785435.38
7967	2007.03.21 22:07	sell	3984	5.00	1.6185	1.6425	0.0000
7968	2007.03.22 06:52	close	3984	5.00	1.6179	1.6425	0.0000	248.33	785683.71
7969	2007.03.22 22:17	buy	3985	5.00	1.6185	1.5945	0.0000
7970	2007.03.22 22:37	close	3985	5.00	1.6191	1.5945	0.0000	280.87	785964.58
7971	2007.03.28 01:16	buy	3986	5.00	1.6181	1.5941	0.0000
7972	2007.03.28 03:23	close	3986	5.00	1.6188	1.5941	0.0000	327.68	786292.26
7973	2007.03.28 05:54	buy	3987	5.00	1.6172	1.5932	0.0000
7974	2007.03.28 10:31	close	3987	5.00	1.6178	1.5932	0.0000	280.87	786573.13
7975	2007.03.29 01:03	buy	3988	5.00	1.6192	1.5952	0.0000
7976	2007.03.29 01:40	close	3988	5.00	1.6198	1.5952	0.0000	280.87	786854.00
7977	2007.03.29 08:26	sell	3989	5.00	1.6204	1.6444	0.0000
7978	2007.03.29 16:45	sell	3990	10.00	1.6230	1.6470	0.0000
7979	2007.03.30 16:35	sell	3991	20.00	1.6256	1.6496	0.0000
7980	2007.03.30 19:14	close	3991	20.00	1.6239	1.6496	0.0000	3182.33	790036.33
7981	2007.03.30 19:14	close	3990	10.00	1.6239	1.6470	0.0000	-864.02	789172.30
7982	2007.03.30 19:14	close	3989	5.00	1.6239	1.6444	0.0000	-1648.79	787523.51
7983	2007.03.30 23:00	sell	3992	5.00	1.6231	1.6471	0.0000
7984	2007.04.02 01:00	close	3992	5.00	1.6231	1.6471	0.0000	-10.82	787512.69
7985	2007.04.12 03:08	sell	3993	5.00	1.6430	1.6670	0.0000
7986	2007.04.12 08:12	close	3993	5.00	1.6424	1.6670	0.0000	280.80	787793.49
7987	2007.04.12 08:42	buy	3994	5.00	1.6420	1.6180	0.0000
7988	2007.04.12 16:26	buy	3995	10.00	1.6394	1.6154	0.0000
7989	2007.04.12 19:19	close	3995	10.00	1.6405	1.6154	0.0000	1029.87	788823.36
7990	2007.04.12 19:19	close	3994	5.00	1.6405	1.6180	0.0000	-702.18	788121.18
7991	2007.04.13 08:21	buy	3996	5.00	1.6408	1.6168	0.0000
7992	2007.04.13 10:38	buy	3997	10.00	1.6383	1.6143	0.0000
7993	2007.04.13 13:28	buy	3998	20.00	1.6358	1.6118	0.0000
7994	2007.04.13 17:08	close	3998	20.00	1.6375	1.6118	0.0000	3183.22	791304.40
7995	2007.04.13 17:08	close	3997	10.00	1.6375	1.6143	0.0000	-749.00	790555.40
7996	2007.04.13 17:08	close	3996	5.00	1.6375	1.6168	0.0000	-1544.80	789010.60
7997	2007.04.19 00:11	sell	3999	5.00	1.6384	1.6624	0.0000
7998	2007.04.19 03:19	close	3999	5.00	1.6377	1.6624	0.0000	327.59	789338.19
7999	2007.04.19 05:36	buy	4000	5.00	1.6358	1.6118	0.0000
8000	2007.04.19 06:42	buy	4001	10.00	1.6332	1.6092	0.0000
8001	2007.04.19 06:55	close	4001	10.00	1.6343	1.6092	0.0000	1029.87	790368.06
8002	2007.04.19 06:55	close	4000	5.00	1.6343	1.6118	0.0000	-702.18	789665.88
8003	2007.04.20 00:55	sell	4002	5.00	1.6422	1.6662	0.0000
8004	2007.04.20 00:58	close	4002	5.00	1.6416	1.6662	0.0000	280.79	789946.67
8005	2007.04.20 00:58	sell	4003	5.00	1.6411	1.6651	0.0000
8006	2007.04.20 12:58	close	4003	5.00	1.6429	1.6651	0.0000	-842.38	789104.29
8007	2007.04.23 22:14	sell	4004	5.00	1.6419	1.6659	0.0000
8008	2007.04.24 03:37	close	4004	5.00	1.6413	1.6659	0.0000	269.98	789374.27
8009	2007.04.24 04:31	buy	4005	5.00	1.6408	1.6168	0.0000
8010	2007.04.24 11:09	buy	4006	10.00	1.6383	1.6143	0.0000
8011	2007.04.24 19:17	close	4006	10.00	1.6396	1.6143	0.0000	1217.11	790591.38
8012	2007.04.24 19:17	close	4005	5.00	1.6396	1.6168	0.0000	-561.75	790029.63
8013	2007.04.26 23:25	sell	4007	5.00	1.6444	1.6684	0.0000
8014	2007.04.26 23:49	close	4007	5.00	1.6438	1.6684	0.0000	280.79	790310.42
8015	2007.05.03 08:52	buy	4008	5.00	1.6482	1.6242	0.0000
8016	2007.05.03 09:08	close	4008	5.00	1.6488	1.6242	0.0000	280.87	790591.29
8017	2007.05.04 05:59	buy	4009	5.00	1.6466	1.6226	0.0000
8018	2007.05.04 08:30	close	4009	5.00	1.6472	1.6226	0.0000	280.87	790872.16
8019	2007.05.08 03:45	sell	4010	5.00	1.6496	1.6736	0.0000
8020	2007.05.08 03:52	close	4010	5.00	1.6488	1.6736	0.0000	374.39	791246.55
8021	2007.05.10 23:40	buy	4011	5.00	1.6449	1.6209	0.0000
8022	2007.05.11 11:40	close	4011	5.00	1.6427	1.6209	0.0000	-1029.86	790216.69
8023	2007.05.23 03:19	buy	4012	5.00	1.6534	1.6294	0.0000
8024	2007.05.23 05:37	close	4012	5.00	1.6540	1.6294	0.0000	280.87	790497.56
8025	2007.05.24 22:00	buy	4013	5.00	1.6486	1.6246	0.0000
8026	2007.05.24 22:34	close	4013	5.00	1.6493	1.6246	0.0000	327.68	790825.24
8027	2007.05.24 23:08	buy	4014	5.00	1.6480	1.6240	0.0000
8028	2007.05.24 23:13	close	4014	5.00	1.6486	1.6240	0.0000	280.87	791106.11
8029	2007.05.30 06:38	buy	4015	5.00	1.6465	1.6225	0.0000
8030	2007.05.30 13:31	close	4015	5.00	1.6472	1.6225	0.0000	327.69	791433.80
8031	2007.06.05 02:22	buy	4016	5.00	1.6494	1.6254	0.0000
8032	2007.06.05 03:43	close	4016	5.00	1.6501	1.6254	0.0000	327.68	791761.48
8033	2007.06.06 08:40	buy	4017	5.00	1.6467	1.6227	0.0000
8034	2007.06.06 09:31	close	4017	5.00	1.6473	1.6227	0.0000	280.87	792042.35
8035	2007.06.07 05:40	sell	4018	5.00	1.6433	1.6673	0.0000
8036	2007.06.07 10:21	sell	4019	10.00	1.6459	1.6699	0.0000
8037	2007.06.07 12:02	sell	4020	20.00	1.6483	1.6723	0.0000
8038	2007.06.07 15:47	close	4020	20.00	1.6467	1.6723	0.0000	2995.13	795037.48
8039	2007.06.07 15:47	close	4019	10.00	1.6467	1.6699	0.0000	-748.79	794288.69
8040	2007.06.07 15:47	close	4018	5.00	1.6467	1.6673	0.0000	-1591.17	792697.52
8041	2007.06.07 23:29	buy	4021	5.00	1.6445	1.6205	0.0000
8042	2007.06.08 03:39	close	4021	5.00	1.6451	1.6205	0.0000	280.88	792978.40
8043	2007.06.08 22:50	sell	4022	5.00	1.6520	1.6760	0.0000
8044	2007.06.11 01:00	close	4022	5.00	1.6513	1.6760	0.0000	316.77	793295.17
8045	2007.06.12 22:45	buy	4023	5.00	1.6542	1.6302	0.0000
8046	2007.06.13 08:44	close	4023	5.00	1.6548	1.6302	0.0000	280.87	793576.04
8047	2007.06.13 22:07	sell	4024	5.00	1.6558	1.6798	0.0000
8048	2007.06.14 08:23	close	4024	5.00	1.6552	1.6798	0.0000	248.33	793824.37
8049	2007.06.18 22:17	sell	4025	5.00	1.6659	1.6899	0.0000
8050	2007.06.19 09:20	close	4025	5.00	1.6652	1.6899	0.0000	316.78	794141.15
8051	2007.06.20 22:39	buy	4026	5.00	1.6594	1.6354	0.0000
8052	2007.06.21 06:05	close	4026	5.00	1.6600	1.6354	0.0000	280.85	794422.00
8053	2007.06.26 22:00	buy	4027	5.00	1.6532	1.6292	0.0000
8054	2007.06.27 08:49	buy	4028	10.00	1.6506	1.6266	0.0000
8055	2007.06.27 12:55	close	4028	10.00	1.6517	1.6266	0.0000	1029.77	795451.77
8056	2007.06.27 12:55	close	4027	5.00	1.6517	1.6292	0.0000	-702.12	794749.65
8057	2007.06.27 22:18	sell	4029	5.00	1.6518	1.6758	0.0000
8058	2007.06.28 01:56	sell	4030	10.00	1.6543	1.6783	0.0000
8059	2007.06.28 06:13	close	4030	10.00	1.6532	1.6783	0.0000	1029.48	795779.13
8060	2007.06.28 06:13	close	4029	5.00	1.6532	1.6758	0.0000	-687.58	795091.55
8061	2007.07.03 08:45	sell	4031	5.00	1.6512	1.6752	0.0000
8062	2007.07.03 10:17	sell	4032	10.00	1.6538	1.6778	0.0000
8063	2007.07.04 09:52	sell	4033	20.00	1.6563	1.6803	0.0000
8064	2007.07.05 10:36	close	4033	20.00	1.6547	1.6803	0.0000	2865.00	797956.55
8065	2007.07.05 10:36	close	4032	10.00	1.6547	1.6778	0.0000	-928.87	797027.68
8066	2007.07.05 10:36	close	4031	5.00	1.6547	1.6752	0.0000	-1681.09	795346.59
8067	2007.07.10 23:45	buy	4034	5.00	1.6527	1.6287	0.0000
8068	2007.07.11 00:44	close	4034	5.00	1.6533	1.6287	0.0000	280.82	795627.41
8069	2007.07.11 23:54	sell	4035	5.00	1.6580	1.6820	0.0000
8070	2007.07.12 00:33	close	4035	5.00	1.6574	1.6820	0.0000	248.28	795875.68
8071	2007.07.18 00:55	buy	4036	5.00	1.6565	1.6325	0.0000
8072	2007.07.18 09:43	buy	4037	10.00	1.6539	1.6299	0.0000
8073	2007.07.18 10:16	close	4037	10.00	1.6550	1.6299	0.0000	1029.58	796905.26
8074	2007.07.18 10:16	close	4036	5.00	1.6550	1.6325	0.0000	-701.98	796203.28
8075	2007.07.19 22:22	sell	4038	5.00	1.6621	1.6861	0.0000
8076	2007.07.19 22:33	close	4038	5.00	1.6615	1.6861	0.0000	280.71	796483.99
8077	2007.07.19 22:45	sell	4039	5.00	1.6622	1.6862	0.0000
8078	2007.07.19 23:14	close	4039	5.00	1.6616	1.6862	0.0000	280.72	796764.71
8079	2007.07.20 00:30	buy	4040	5.00	1.6607	1.6367	0.0000
8080	2007.07.20 01:09	close	4040	5.00	1.6614	1.6367	0.0000	327.59	797092.30
8081	2007.07.20 23:19	sell	4041	5.00	1.6607	1.6847	0.0000
8082	2007.07.23 01:00	close	4041	5.00	1.6619	1.6847	0.0000	-572.25	796520.05
8083	2007.07.23 23:25	buy	4042	5.00	1.6649	1.6409	0.0000
8084	2007.07.23 23:27	close	4042	5.00	1.6655	1.6409	0.0000	280.79	796800.84
8085	2007.07.24 06:00	sell	4043	5.00	1.6656	1.6896	0.0000
8086	2007.07.24 06:16	close	4043	5.00	1.6650	1.6896	0.0000	280.72	797081.56
8087	2007.07.24 22:02	buy	4044	5.00	1.6647	1.6407	0.0000
8088	2007.07.24 22:42	buy	4045	10.00	1.6621	1.6381	0.0000
8089	2007.07.25 01:22	close	4045	10.00	1.6632	1.6381	0.0000	1029.58	798111.14
8090	2007.07.25 01:22	close	4044	5.00	1.6632	1.6407	0.0000	-701.99	797409.15
8091	2007.07.27 00:41	buy	4046	5.00	1.6534	1.6294	0.0000
8092	2007.07.27 02:04	close	4046	5.00	1.6540	1.6294	0.0000	280.79	797689.94
8093	2007.07.27 02:51	sell	4047	5.00	1.6547	1.6787	0.0000
8094	2007.07.27 08:51	close	4047	5.00	1.6541	1.6787	0.0000	280.71	797970.65
8095	2007.07.27 08:52	buy	4048	5.00	1.6540	1.6300	0.0000
8096	2007.07.27 10:39	close	4048	5.00	1.6546	1.6300	0.0000	280.79	798251.44
8097	2007.07.27 23:14	buy	4049	5.00	1.6483	1.6243	0.0000
8098	2007.07.30 01:01	close	4049	5.00	1.6453	1.6243	0.0000	-1403.97	796847.47
8099	2007.07.30 08:04	sell	4050	5.00	1.6468	1.6708	0.0000
8100	2007.07.30 12:01	close	4050	5.00	1.6462	1.6708	0.0000	280.71	797128.18
8101	2007.07.30 22:06	sell	4051	5.00	1.6476	1.6716	0.0000
8102	2007.07.31 02:25	sell	4052	10.00	1.6502	1.6742	0.0000
8103	2007.07.31 03:13	close	4052	10.00	1.6490	1.6742	0.0000	1122.86	798251.04
8104	2007.07.31 03:13	close	4051	5.00	1.6490	1.6716	0.0000	-665.82	797585.22
8105	2007.07.31 08:42	buy	4053	5.00	1.6487	1.6247	0.0000
8106	2007.07.31 09:15	close	4053	5.00	1.6493	1.6247	0.0000	280.79	797866.01
8107	2007.07.31 22:39	buy	4054	5.00	1.6452	1.6212	0.0000
8108	2007.08.01 00:17	buy	4055	10.00	1.6426	1.6186	0.0000
8109	2007.08.01 06:46	buy	4056	20.00	1.6402	1.6162	0.0000
8110	2007.08.01 14:03	close	4056	20.00	1.6419	1.6162	0.0000	3182.33	801048.34
8111	2007.08.01 14:03	close	4055	10.00	1.6419	1.6186	0.0000	-655.18	800393.16
8112	2007.08.01 14:03	close	4054	5.00	1.6419	1.6212	0.0000	-1544.36	798848.80
8113	2007.08.01 22:44	sell	4057	5.00	1.6449	1.6689	0.0000
8114	2007.08.02 06:40	close	4057	5.00	1.6443	1.6689	0.0000	248.25	799097.05
8115	2007.08.02 07:18	buy	4058	5.00	1.6441	1.6201	0.0000
8116	2007.08.02 07:22	close	4058	5.00	1.6448	1.6201	0.0000	327.60	799424.65
8117	2007.08.02 07:23	buy	4059	5.00	1.6441	1.6201	0.0000
8118	2007.08.02 08:18	close	4059	5.00	1.6447	1.6201	0.0000	280.80	799705.45
8119	2007.08.02 22:04	buy	4060	5.00	1.6487	1.6247	0.0000
8120	2007.08.02 22:29	close	4060	5.00	1.6494	1.6247	0.0000	327.59	800033.04
8121	2007.08.02 23:48	sell	4061	5.00	1.6503	1.6743	0.0000
8122	2007.08.03 01:08	close	4061	5.00	1.6496	1.6743	0.0000	316.68	800349.72
8123	2007.08.03 22:01	buy	4062	5.00	1.6425	1.6185	0.0000
8124	2007.08.03 22:25	buy	4063	10.00	1.6398	1.6158	0.0000
8125	2007.08.03 22:29	close	4063	10.00	1.6409	1.6158	0.0000	1029.58	801379.30
8126	2007.08.03 22:29	close	4062	5.00	1.6409	1.6185	0.0000	-748.78	800630.52
8127	2007.08.03 22:39	buy	4064	5.00	1.6396	1.6156	0.0000
8128	2007.08.03 22:45	close	4064	5.00	1.6402	1.6156	0.0000	280.80	800911.32
8129	2007.08.03 22:58	buy	4065	5.00	1.6388	1.6148	0.0000
8130	2007.08.03 23:17	close	4065	5.00	1.6394	1.6148	0.0000	280.79	801192.11
8131	2007.08.06 08:07	sell	4066	5.00	1.6377	1.6617	0.0000
8132	2007.08.06 08:47	close	4066	5.00	1.6370	1.6617	0.0000	327.50	801519.61
8133	2007.08.06 22:10	sell	4067	5.00	1.6416	1.6656	0.0000
8134	2007.08.07 00:49	sell	4068	10.00	1.6442	1.6682	0.0000
8135	2007.08.07 03:57	close	4068	10.00	1.6431	1.6682	0.0000	1029.29	802548.90
8136	2007.08.07 03:57	close	4067	5.00	1.6431	1.6656	0.0000	-712.61	801836.29
8137	2007.08.07 03:58	buy	4069	5.00	1.6429	1.6189	0.0000
8138	2007.08.07 05:40	close	4069	5.00	1.6435	1.6189	0.0000	280.79	802117.08
8139	2007.08.07 22:00	sell	4070	5.00	1.6451	1.6691	0.0000
8140	2007.08.07 22:10	close	4070	5.00	1.6445	1.6691	0.0000	280.72	802397.80
8141	2007.08.07 22:33	sell	4071	5.00	1.6458	1.6698	0.0000
8142	2007.08.07 22:50	close	4071	5.00	1.6452	1.6698	0.0000	280.72	802678.52
8143	2007.08.08 03:32	sell	4072	5.00	1.6458	1.6698	0.0000
8144	2007.08.08 04:09	close	4072	5.00	1.6450	1.6698	0.0000	374.29	803052.81
8145	2007.08.08 22:17	buy	4073	5.00	1.6490	1.6250	0.0000
8146	2007.08.08 22:58	close	4073	5.00	1.6496	1.6250	0.0000	280.80	803333.61
8147	2007.08.09 08:02	buy	4074	5.00	1.6502	1.6262	0.0000
8148	2007.08.09 09:55	buy	4075	10.00	1.6475	1.6235	0.0000
8149	2007.08.09 10:37	buy	4076	20.00	1.6451	1.6211	0.0000
8150	2007.08.09 10:43	close	4076	20.00	1.6467	1.6211	0.0000	2995.13	806328.74
8151	2007.08.09 10:43	close	4075	10.00	1.6467	1.6235	0.0000	-748.78	805579.96
8152	2007.08.09 10:43	close	4074	5.00	1.6467	1.6262	0.0000	-1637.96	803942.00
8153	2007.08.09 22:05	buy	4077	5.00	1.6368	1.6128	0.0000
8154	2007.08.09 22:11	close	4077	5.00	1.6374	1.6128	0.0000	280.80	804222.80
8155	2007.08.10 05:59	sell	4078	5.00	1.6369	1.6609	0.0000
8156	2007.08.10 07:59	close	4078	5.00	1.6363	1.6609	0.0000	280.68	804503.48
8157	2007.08.10 08:44	buy	4079	5.00	1.6351	1.6111	0.0000
8158	2007.08.10 09:00	close	4079	5.00	1.6357	1.6111	0.0000	280.77	804784.25
8159	2007.08.13 22:25	buy	4080	5.00	1.6412	1.6172	0.0000
8160	2007.08.14 00:33	close	4080	5.00	1.6419	1.6172	0.0000	327.56	805111.81
8161	2007.08.14 00:54	buy	4081	5.00	1.6403	1.6163	0.0000
8162	2007.08.14 01:14	close	4081	5.00	1.6409	1.6163	0.0000	280.77	805392.58
8163	2007.08.14 23:37	buy	4082	5.00	1.6389	1.6149	0.0000
8164	2007.08.15 08:31	buy	4083	10.00	1.6364	1.6124	0.0000
8165	2007.08.15 10:15	close	4083	10.00	1.6375	1.6124	0.0000	1029.48	806422.06
8166	2007.08.15 10:15	close	4082	5.00	1.6375	1.6149	0.0000	-655.13	805766.93
8167	2007.08.15 22:02	buy	4084	5.00	1.6409	1.6169	0.0000
8168	2007.08.16 00:19	buy	4085	10.00	1.6383	1.6143	0.0000
8169	2007.08.16 05:43	buy	4086	20.00	1.6359	1.6119	0.0000
8170	2007.08.16 07:37	close	4086	20.00	1.6375	1.6119	0.0000	2994.85	808761.78
8171	2007.08.16 07:37	close	4085	10.00	1.6375	1.6143	0.0000	-748.71	808013.07
8172	2007.08.16 07:37	close	4084	5.00	1.6375	1.6169	0.0000	-1591.02	806422.05
8173	2007.08.16 22:57	sell	4087	5.00	1.6325	1.6565	0.0000
8174	2007.08.17 06:11	close	4087	5.00	1.6319	1.6565	0.0000	269.89	806691.94
8175	2007.08.17 06:31	buy	4088	5.00	1.6315	1.6075	0.0000
8176	2007.08.17 06:33	close	4088	5.00	1.6321	1.6075	0.0000	280.79	806972.73
8177	2007.08.17 06:56	buy	4089	5.00	1.6311	1.6071	0.0000
8178	2007.08.17 07:52	buy	4090	10.00	1.6284	1.6044	0.0000
8179	2007.08.17 08:03	close	4090	10.00	1.6296	1.6044	0.0000	1123.17	808095.90
8180	2007.08.17 08:03	close	4089	5.00	1.6296	1.6071	0.0000	-701.98	807393.92
8181	2007.08.20 08:23	sell	4091	5.00	1.6286	1.6526	0.0000
8182	2007.08.20 14:06	close	4091	5.00	1.6280	1.6526	0.0000	280.72	807674.64
8183	2007.08.20 22:00	sell	4092	5.00	1.6263	1.6503	0.0000
8184	2007.08.20 22:38	close	4092	5.00	1.6257	1.6503	0.0000	280.71	807955.35
8185	2007.08.21 05:02	sell	4093	5.00	1.6258	1.6498	0.0000
8186	2007.08.21 05:25	close	4093	5.00	1.6252	1.6498	0.0000	280.71	808236.06
8187	2007.08.21 08:08	buy	4094	5.00	1.6236	1.5996	0.0000
8188	2007.08.21 08:36	close	4094	5.00	1.6242	1.5996	0.0000	280.79	808516.85
8189	2007.08.21 22:21	sell	4095	5.00	1.6254	1.6494	0.0000
8190	2007.08.21 23:26	close	4095	5.00	1.6248	1.6494	0.0000	280.72	808797.57
8191	2007.08.23 22:49	sell	4096	5.00	1.6371	1.6611	0.0000
8192	2007.08.24 06:00	close	4096	5.00	1.6365	1.6611	0.0000	269.90	809067.47
8193	2007.08.28 01:43	buy	4097	5.00	1.6402	1.6162	0.0000
8194	2007.08.28 09:35	close	4097	5.00	1.6409	1.6162	0.0000	327.59	809395.06
8195	2007.08.28 22:24	buy	4098	5.00	1.6353	1.6113	0.0000
8196	2007.08.29 02:53	buy	4099	10.00	1.6327	1.6087	0.0000
8197	2007.08.29 07:12	close	4099	10.00	1.6338	1.6087	0.0000	1029.58	810424.64
8198	2007.08.29 07:12	close	4098	5.00	1.6338	1.6113	0.0000	-701.99	809722.65
8199	2007.08.29 07:16	sell	4100	5.00	1.6339	1.6579	0.0000
8200	2007.08.29 08:45	close	4100	5.00	1.6333	1.6579	0.0000	280.71	810003.36
8201	2007.08.29 23:00	sell	4101	5.00	1.6404	1.6644	0.0000
8202	2007.08.30 00:38	close	4101	5.00	1.6394	1.6644	0.0000	435.40	810438.75
8203	2007.08.30 08:47	buy	4102	5.00	1.6382	1.6142	0.0000
8204	2007.08.30 09:19	close	4102	5.00	1.6388	1.6142	0.0000	280.79	810719.54
8205	2007.08.31 00:10	sell	4103	5.00	1.6420	1.6660	0.0000
8206	2007.08.31 09:12	sell	4104	10.00	1.6445	1.6685	0.0000
8207	2007.08.31 10:11	sell	4105	20.00	1.6470	1.6710	0.0000
8208	2007.08.31 14:34	close	4105	20.00	1.6453	1.6710	0.0000	3181.43	813900.97
8209	2007.08.31 14:34	close	4104	10.00	1.6453	1.6685	0.0000	-748.57	813152.40
8210	2007.08.31 14:34	close	4103	5.00	1.6453	1.6660	0.0000	-1543.94	811608.46
8211	2007.08.31 22:51	sell	4106	5.00	1.6473	1.6713	0.0000
8212	2007.09.03 01:00	close	4106	5.00	1.6465	1.6713	0.0000	363.46	811971.92
8213	2007.09.04 03:15	buy	4107	5.00	1.6457	1.6217	0.0000
8214	2007.09.04 05:04	close	4107	5.00	1.6463	1.6217	0.0000	280.79	812252.71
8215	2007.09.04 22:16	sell	4108	5.00	1.6495	1.6735	0.0000
8216	2007.09.04 22:52	close	4108	5.00	1.6488	1.6735	0.0000	327.50	812580.21
8217	2007.09.05 01:25	buy	4109	5.00	1.6480	1.6240	0.0000
8218	2007.09.05 02:29	close	4109	5.00	1.6486	1.6240	0.0000	280.80	812861.01
8219	2007.09.05 07:35	buy	4110	5.00	1.6464	1.6224	0.0000
8220	2007.09.05 11:03	close	4110	5.00	1.6471	1.6224	0.0000	327.59	813188.60
8221	2007.09.06 05:25	sell	4111	5.00	1.6446	1.6686	0.0000
8222	2007.09.06 13:04	close	4111	5.00	1.6440	1.6686	0.0000	280.72	813469.32
8223	2007.09.07 23:00	sell	4112	5.00	1.6365	1.6605	0.0000
8224	2007.09.10 01:00	close	4112	5.00	1.6356	1.6605	0.0000	410.25	813879.57
8225	2007.09.10 22:13	sell	4113	5.00	1.6386	1.6626	0.0000
8226	2007.09.10 22:56	close	4113	5.00	1.6380	1.6626	0.0000	280.72	814160.29
8227	2007.09.11 08:50	sell	4114	5.00	1.6393	1.6633	0.0000
8228	2007.09.11 09:21	close	4114	5.00	1.6387	1.6633	0.0000	280.72	814441.01
8229	2007.09.13 22:58	buy	4115	5.00	1.6468	1.6228	0.0000
8230	2007.09.14 00:17	buy	4116	10.00	1.6443	1.6203	0.0000
8231	2007.09.14 03:23	close	4116	10.00	1.6455	1.6203	0.0000	1123.17	815564.18
8232	2007.09.14 03:23	close	4115	5.00	1.6455	1.6228	0.0000	-608.39	814955.79
8233	2007.09.14 03:23	sell	4117	5.00	1.6454	1.6694	0.0000
8234	2007.09.14 04:17	close	4117	5.00	1.6447	1.6694	0.0000	327.50	815283.29
8235	2007.09.14 08:51	sell	4118	5.00	1.6462	1.6702	0.0000
8236	2007.09.14 14:32	close	4118	5.00	1.6456	1.6702	0.0000	280.72	815564.01
8237	2007.09.19 00:32	buy	4119	5.00	1.6506	1.6266	0.0000
8238	2007.09.19 01:11	close	4119	5.00	1.6512	1.6266	0.0000	280.79	815844.80
8239	2007.09.26 07:15	sell	4120	5.00	1.6508	1.6748	0.0000
8240	2007.09.26 07:30	close	4120	5.00	1.6502	1.6748	0.0000	280.72	816125.52
8241	2007.09.26 08:16	buy	4121	5.00	1.6491	1.6251	0.0000
8242	2007.09.26 08:46	close	4121	5.00	1.6497	1.6251	0.0000	280.80	816406.32
8243	2007.09.28 00:15	sell	4122	5.00	1.6616	1.6856	0.0000
8244	2007.09.28 00:26	close	4122	5.00	1.6609	1.6856	0.0000	327.50	816733.82
8245	2007.09.28 04:39	buy	4123	5.00	1.6587	1.6347	0.0000
8246	2007.09.28 05:14	close	4123	5.00	1.6593	1.6347	0.0000	280.80	817014.62
8247	2007.10.02 08:45	sell	4124	5.00	1.6641	1.6881	0.0000
8248	2007.10.02 09:57	close	4124	5.00	1.6635	1.6881	0.0000	280.72	817295.34
8249	2007.10.02 22:00	sell	4125	5.00	1.6646	1.6886	0.0000
8250	2007.10.02 22:13	close	4125	5.00	1.6640	1.6886	0.0000	280.72	817576.06
8251	2007.10.03 22:26	buy	4126	5.00	1.6631	1.6391	0.0000
8252	2007.10.04 01:51	close	4126	5.00	1.6637	1.6391	0.0000	280.79	817856.85
8253	2007.10.10 22:00	sell	4127	5.00	1.6730	1.6970	0.0000
8254	2007.10.11 10:00	close	4127	5.00	1.6746	1.6970	0.0000	-781.03	817075.82
8255	2007.10.11 22:09	buy	4128	5.00	1.6783	1.6543	0.0000
8256	2007.10.12 01:36	close	4128	5.00	1.6789	1.6543	0.0000	280.79	817356.61
8257	2007.10.12 02:21	sell	4129	5.00	1.6792	1.7032	0.0000
8258	2007.10.12 03:27	close	4129	5.00	1.6785	1.7032	0.0000	327.50	817684.11
8259	2007.10.12 03:50	buy	4130	5.00	1.6778	1.6538	0.0000
8260	2007.10.12 11:16	close	4130	5.00	1.6784	1.6538	0.0000	280.80	817964.91
8261	2007.10.15 23:27	sell	4131	5.00	1.6773	1.7013	0.0000
8262	2007.10.16 00:14	close	4131	5.00	1.6764	1.7013	0.0000	410.26	818375.17
8263	2007.10.17 00:02	sell	4132	5.00	1.6762	1.7002	0.0000
8264	2007.10.17 03:33	close	4132	5.00	1.6756	1.7002	0.0000	280.71	818655.88
8265	2007.10.17 05:28	buy	4133	5.00	1.6738	1.6498	0.0000
8266	2007.10.17 05:44	close	4133	5.00	1.6744	1.6498	0.0000	280.80	818936.68
8267	2007.10.17 07:59	buy	4134	5.00	1.6737	1.6497	0.0000
8268	2007.10.17 10:41	close	4134	5.00	1.6743	1.6497	0.0000	280.80	819217.48
8269	2007.10.18 05:13	buy	4135	5.00	1.6750	1.6510	0.0000
8270	2007.10.18 05:21	close	4135	5.00	1.6757	1.6510	0.0000	327.59	819545.07
8271	2007.10.19 04:17	buy	4136	5.00	1.6696	1.6456	0.0000
8272	2007.10.19 04:25	close	4136	5.00	1.6702	1.6456	0.0000	280.79	819825.86
8273	2007.10.19 06:10	buy	4137	5.00	1.6691	1.6451	0.0000
8274	2007.10.19 06:31	close	4137	5.00	1.6698	1.6451	0.0000	327.60	820153.46
8275	2007.10.19 06:51	sell	4138	5.00	1.6716	1.6956	0.0000
8276	2007.10.19 06:56	close	4138	5.00	1.6708	1.6956	0.0000	374.29	820527.75
8277	2007.10.19 22:02	buy	4139	5.00	1.6694	1.6454	0.0000
8278	2007.10.22 02:00	close	4139	5.00	1.6630	1.6454	0.0000	-2995.13	817532.62
8279	2007.10.23 00:36	sell	4140	5.00	1.6686	1.6926	0.0000
8280	2007.10.23 07:50	sell	4141	10.00	1.6712	1.6952	0.0000
8281	2007.10.23 09:56	close	4141	10.00	1.6701	1.6952	0.0000	1029.38	818562.00
8282	2007.10.23 09:56	close	4140	5.00	1.6701	1.6926	0.0000	-701.85	817860.15
8283	2007.10.23 22:04	sell	4142	5.00	1.6725	1.6965	0.0000
8284	2007.10.24 08:21	close	4142	5.00	1.6719	1.6965	0.0000	269.92	818130.07
8285	2007.10.24 23:03	sell	4143	5.00	1.6705	1.6945	0.0000
8286	2007.10.25 11:04	close	4143	5.00	1.6709	1.6945	0.0000	-219.62	817910.45
8287	2007.10.26 22:35	sell	4144	5.00	1.6747	1.6987	0.0000
8288	2007.10.29 02:00	close	4144	5.00	1.6749	1.6987	0.0000	-104.40	817806.04
8289	2007.10.30 22:03	buy	4145	5.00	1.6743	1.6503	0.0000
8290	2007.10.31 09:15	buy	4146	10.00	1.6717	1.6477	0.0000
8291	2007.10.31 09:44	close	4146	10.00	1.6729	1.6477	0.0000	1123.28	818929.32
8292	2007.10.31 09:44	close	4145	5.00	1.6729	1.6503	0.0000	-655.24	818274.08
8293	2007.10.31 22:54	sell	4147	5.00	1.6779	1.7019	0.0000
8294	2007.11.01 00:10	close	4147	5.00	1.6773	1.7019	0.0000	248.28	818522.36
8295	2007.11.01 03:30	sell	4148	5.00	1.6781	1.7021	0.0000
8296	2007.11.01 10:23	close	4148	5.00	1.6775	1.7021	0.0000	280.74	818803.10
8297	2007.11.01 22:53	buy	4149	5.00	1.6711	1.6471	0.0000
8298	2007.11.02 09:45	buy	4150	10.00	1.6686	1.6446	0.0000
8299	2007.11.02 10:22	close	4150	10.00	1.6697	1.6446	0.0000	1029.67	819832.77
8300	2007.11.02 10:22	close	4149	5.00	1.6697	1.6471	0.0000	-655.25	819177.52
8301	2007.11.02 22:46	sell	4151	5.00	1.6742	1.6982	0.0000
8302	2007.11.02 22:54	close	4151	5.00	1.6736	1.6982	0.0000	280.74	819458.26
8303	2007.11.02 23:17	sell	4152	5.00	1.6746	1.6986	0.0000
8304	2007.11.02 23:24	close	4152	5.00	1.6739	1.6986	0.0000	327.53	819785.79
8305	2007.11.05 23:34	sell	4153	5.00	1.6694	1.6934	0.0000
8306	2007.11.06 00:15	close	4153	5.00	1.6688	1.6934	0.0000	269.92	820055.71
8307	2007.11.06 00:50	sell	4154	5.00	1.6697	1.6937	0.0000
8308	2007.11.06 01:19	close	4154	5.00	1.6687	1.6937	0.0000	467.90	820523.61
8309	2007.11.07 23:36	buy	4155	5.00	1.6595	1.6355	0.0000
8310	2007.11.07 23:46	close	4155	5.00	1.6601	1.6355	0.0000	280.80	820804.41
8311	2007.11.07 23:57	buy	4156	5.00	1.6594	1.6354	0.0000
8312	2007.11.08 00:13	close	4156	5.00	1.6600	1.6354	0.0000	280.80	821085.21
8313	2007.11.08 01:15	buy	4157	5.00	1.6570	1.6330	0.0000
8314	2007.11.08 01:15	close	4157	5.00	1.6576	1.6330	0.0000	280.79	821366.00
8315	2007.11.08 01:15	buy	4158	5.00	1.6578	1.6338	0.0000
8316	2007.11.08 01:50	close	4158	5.00	1.6585	1.6338	0.0000	327.59	821693.59
8317	2007.11.08 06:30	sell	4159	5.00	1.6595	1.6835	0.0000
8318	2007.11.08 06:59	close	4159	5.00	1.6588	1.6835	0.0000	327.50	822021.09
8319	2007.11.08 07:21	buy	4160	5.00	1.6580	1.6340	0.0000
8320	2007.11.08 09:41	close	4160	5.00	1.6586	1.6340	0.0000	280.79	822301.88
8321	2007.11.08 22:30	buy	4161	5.00	1.6522	1.6282	0.0000
8322	2007.11.08 22:57	close	4161	5.00	1.6528	1.6282	0.0000	280.79	822582.67
8323	2007.11.08 23:20	sell	4162	5.00	1.6542	1.6782	0.0000
8324	2007.11.09 04:16	close	4162	5.00	1.6536	1.6782	0.0000	269.89	822852.56
8325	2007.11.09 04:37	buy	4163	5.00	1.6526	1.6286	0.0000
8326	2007.11.09 04:41	close	4163	5.00	1.6532	1.6286	0.0000	280.79	823133.35
8327	2007.11.09 04:54	buy	4164	5.00	1.6520	1.6280	0.0000
8328	2007.11.09 05:13	close	4164	5.00	1.6526	1.6280	0.0000	280.80	823414.15
8329	2007.11.09 22:24	sell	4165	5.00	1.6510	1.6750	0.0000
8330	2007.11.09 22:36	close	4165	5.00	1.6504	1.6750	0.0000	280.72	823694.87
8331	2007.11.10 00:29	buy	4166	5.00	1.6469	1.6229	0.0000
8332	2007.11.10 00:33	close	4166	5.00	1.6475	1.6229	0.0000	280.79	823975.66
8333	2007.11.12 22:40	sell	4167	5.00	1.6435	1.6675	0.0000
8334	2007.11.12 22:51	close	4167	5.00	1.6429	1.6675	0.0000	280.71	824256.37
8335	2007.11.12 23:50	buy	4168	5.00	1.6418	1.6178	0.0000
8336	2007.11.13 03:39	close	4168	5.00	1.6425	1.6178	0.0000	327.59	824583.96
8337	2007.11.13 03:41	sell	4169	5.00	1.6427	1.6667	0.0000
8338	2007.11.13 03:44	close	4169	5.00	1.6419	1.6667	0.0000	374.29	824958.25
8339	2007.11.13 03:44	sell	4170	5.00	1.6419	1.6659	0.0000
8340	2007.11.13 09:49	sell	4171	10.00	1.6444	1.6684	0.0000
8341	2007.11.13 10:00	close	4171	10.00	1.6433	1.6684	0.0000	1029.38	825987.63
8342	2007.11.13 10:00	close	4170	5.00	1.6433	1.6659	0.0000	-655.06	825332.57
8343	2007.11.13 22:21	sell	4172	5.00	1.6441	1.6681	0.0000
8344	2007.11.13 23:50	sell	4173	10.00	1.6467	1.6707	0.0000
8345	2007.11.14 02:05	close	4173	10.00	1.6449	1.6707	0.0000	1662.81	826995.38
8346	2007.11.14 02:05	close	4172	5.00	1.6449	1.6681	0.0000	-385.14	826610.24
8347	2007.11.14 22:26	sell	4174	5.00	1.6486	1.6726	0.0000
8348	2007.11.14 23:04	close	4174	5.00	1.6480	1.6726	0.0000	280.74	826890.98
8349	2007.11.14 23:51	buy	4175	5.00	1.6467	1.6227	0.0000
8350	2007.11.15 00:18	close	4175	5.00	1.6473	1.6227	0.0000	280.82	827171.80
8351	2007.11.15 01:56	buy	4176	5.00	1.6459	1.6219	0.0000
8352	2007.11.15 04:22	close	4176	5.00	1.6465	1.6219	0.0000	280.82	827452.62
8353	2007.11.15 23:00	buy	4177	5.00	1.6413	1.6173	0.0000
8354	2007.11.16 11:00	close	4177	5.00	1.6401	1.6173	0.0000	-561.64	826890.98
8355	2007.11.16 22:44	sell	4178	5.00	1.6388	1.6628	0.0000
8356	2007.11.19 02:01	close	4178	5.00	1.6381	1.6628	0.0000	316.71	827207.69
8357	2007.11.19 22:00	buy	4179	5.00	1.6352	1.6112	0.0000
8358	2007.11.19 22:13	close	4179	5.00	1.6358	1.6112	0.0000	280.82	827488.51
8359	2007.11.20 07:40	sell	4180	5.00	1.6364	1.6604	0.0000
8360	2007.11.20 07:40	close	4180	5.00	1.6357	1.6604	0.0000	327.53	827816.04
8361	2007.11.20 07:46	sell	4181	5.00	1.6365	1.6605	0.0000
8362	2007.11.20 10:18	sell	4182	10.00	1.6391	1.6631	0.0000
8363	2007.11.20 11:48	close	4182	10.00	1.6380	1.6631	0.0000	1029.38	828845.42
8364	2007.11.20 11:48	close	4181	5.00	1.6380	1.6605	0.0000	-701.86	828143.56
8365	2007.11.20 22:28	buy	4183	5.00	1.6381	1.6141	0.0000
8366	2007.11.20 22:34	close	4183	5.00	1.6387	1.6141	0.0000	280.82	828424.38
8367	2007.11.20 23:43	sell	4184	5.00	1.6403	1.6643	0.0000
8368	2007.11.21 05:22	close	4184	5.00	1.6397	1.6643	0.0000	269.92	828694.30
8369	2007.11.21 07:32	buy	4185	5.00	1.6383	1.6143	0.0000
8370	2007.11.21 12:29	buy	4186	10.00	1.6357	1.6117	0.0000
8371	2007.11.21 12:35	close	4186	10.00	1.6368	1.6117	0.0000	1029.67	829723.97
8372	2007.11.21 12:35	close	4185	5.00	1.6368	1.6143	0.0000	-702.05	829021.92
8373	2007.11.23 04:33	buy	4187	5.00	1.6331	1.6091	0.0000
8374	2007.11.23 05:32	close	4187	5.00	1.6338	1.6091	0.0000	327.62	829349.54
8375	2007.11.23 05:32	buy	4188	5.00	1.6310	1.6070	0.0000
8376	2007.11.23 05:32	close	4188	5.00	1.6317	1.6070	0.0000	327.62	829677.16
8377	2007.11.23 05:33	buy	4189	5.00	1.6311	1.6071	0.0000
8378	2007.11.23 05:43	close	4189	5.00	1.6318	1.6071	0.0000	327.63	830004.79
8379	2007.11.26 22:50	buy	4190	5.00	1.6340	1.6100	0.0000
8380	2007.11.27 00:01	buy	4191	10.00	1.6314	1.6074	0.0000
8381	2007.11.27 05:53	close	4191	10.00	1.6325	1.6074	0.0000	1029.67	831034.46
8382	2007.11.27 05:53	close	4190	5.00	1.6325	1.6100	0.0000	-702.05	830332.41
8383	2007.11.27 06:14	sell	4192	5.00	1.6343	1.6583	0.0000
8384	2007.11.27 09:34	close	4192	5.00	1.6337	1.6583	0.0000	280.74	830613.15
8385	2007.11.28 04:18	buy	4193	5.00	1.6385	1.6145	0.0000
8386	2007.11.28 10:33	close	4193	5.00	1.6392	1.6145	0.0000	327.62	830940.77
8387	2007.11.28 22:00	sell	4194	5.00	1.6511	1.6751	0.0000
8388	2007.11.28 22:01	close	4194	5.00	1.6505	1.6751	0.0000	280.74	831221.51
8389	2007.11.28 22:15	sell	4195	5.00	1.6512	1.6752	0.0000
8390	2007.11.28 22:17	close	4195	5.00	1.6505	1.6752	0.0000	327.53	831549.04
8391	2007.11.29 06:27	sell	4196	5.00	1.6503	1.6743	0.0000
8392	2007.11.29 07:43	close	4196	5.00	1.6497	1.6743	0.0000	280.74	831829.78
8393	2007.11.29 08:55	sell	4197	5.00	1.6506	1.6746	0.0000
8394	2007.11.29 09:05	close	4197	5.00	1.6500	1.6746	0.0000	280.74	832110.52
8395	2007.11.30 04:33	sell	4198	5.00	1.6502	1.6742	0.0000
8396	2007.11.30 08:28	sell	4199	10.00	1.6527	1.6767	0.0000
8397	2007.11.30 09:45	close	4199	10.00	1.6516	1.6767	0.0000	1029.38	833139.90
8398	2007.11.30 09:45	close	4198	5.00	1.6516	1.6742	0.0000	-655.06	832484.84
8399	2007.12.03 23:50	buy	4200	5.00	1.6531	1.6291	0.0000
8400	2007.12.04 01:32	close	4200	5.00	1.6538	1.6291	0.0000	327.62	832812.46
8401	2007.12.04 04:15	buy	4201	5.00	1.6533	1.6293	0.0000
8402	2007.12.04 04:21	close	4201	5.00	1.6539	1.6293	0.0000	280.82	833093.28
8403	2007.12.04 23:40	buy	4202	5.00	1.6488	1.6248	0.0000
8404	2007.12.05 03:00	close	4202	5.00	1.6494	1.6248	0.0000	280.82	833374.10
8405	2007.12.05 04:19	buy	4203	5.00	1.6480	1.6240	0.0000
8406	2007.12.05 04:47	close	4203	5.00	1.6486	1.6240	0.0000	280.82	833654.92
8407	2007.12.05 22:45	buy	4204	5.00	1.6474	1.6234	0.0000
8408	2007.12.06 00:02	close	4204	5.00	1.6480	1.6234	0.0000	280.82	833935.74
8409	2007.12.06 04:22	sell	4205	5.00	1.6495	1.6735	0.0000
8410	2007.12.06 04:41	close	4205	5.00	1.6489	1.6735	0.0000	280.74	834216.48
8411	2007.12.06 05:23	buy	4206	5.00	1.6474	1.6234	0.0000
8412	2007.12.06 05:29	close	4206	5.00	1.6480	1.6234	0.0000	280.82	834497.30
8413	2007.12.06 22:13	sell	4207	5.00	1.6532	1.6772	0.0000
8414	2007.12.07 10:13	close	4207	5.00	1.6549	1.6772	0.0000	-806.25	833691.05
8415	2007.12.11 22:20	buy	4208	5.00	1.6636	1.6396	0.0000
8416	2007.12.11 22:38	buy	4209	10.00	1.6609	1.6369	0.0000
8417	2007.12.11 23:22	buy	4210	20.00	1.6586	1.6346	0.0000
8418	2007.12.12 08:56	close	4210	20.00	1.6602	1.6346	0.0000	2995.42	836686.47
8419	2007.12.12 08:56	close	4209	10.00	1.6602	1.6369	0.0000	-655.25	836031.22
8420	2007.12.12 08:56	close	4208	5.00	1.6602	1.6396	0.0000	-1591.32	834439.90
8421	2007.12.12 23:25	buy	4211	5.00	1.6660	1.6420	0.0000
8422	2007.12.12 23:29	close	4211	5.00	1.6667	1.6420	0.0000	327.62	834767.52
8423	2007.12.12 23:38	buy	4212	5.00	1.6659	1.6419	0.0000
8424	2007.12.12 23:47	close	4212	5.00	1.6665	1.6419	0.0000	280.82	835048.34
8425	2007.12.13 08:30	buy	4213	5.00	1.6680	1.6440	0.0000
8426	2007.12.13 10:52	buy	4214	10.00	1.6653	1.6413	0.0000
8427	2007.12.13 11:30	close	4214	10.00	1.6665	1.6413	0.0000	1123.28	836171.62
8428	2007.12.13 11:30	close	4213	5.00	1.6665	1.6440	0.0000	-702.05	835469.57
8429	2007.12.13 22:56	sell	4215	5.00	1.6693	1.6933	0.0000
8430	2007.12.14 10:56	close	4215	5.00	1.6707	1.6933	0.0000	-665.88	834803.68
8431	2007.12.15 00:33	sell	4216	5.00	1.6641	1.6881	0.0000
8432	2007.12.15 00:52	close	4216	5.00	1.6635	1.6881	0.0000	280.74	835084.42
8433	2007.12.17 08:43	buy	4217	5.00	1.6632	1.6392	0.0000
8434	2007.12.17 09:03	close	4217	5.00	1.6638	1.6392	0.0000	280.82	835365.24
8435	2007.12.17 23:57	buy	4218	5.00	1.6542	1.6302	0.0000
8436	2007.12.18 00:38	close	4218	5.00	1.6549	1.6302	0.0000	327.63	835692.87
8437	2007.12.18 01:30	sell	4219	5.00	1.6563	1.6803	0.0000
8438	2007.12.18 01:43	close	4219	5.00	1.6557	1.6803	0.0000	280.74	835973.61
8439	2007.12.19 22:15	sell	4220	5.00	1.6609	1.6849	0.0000
8440	2007.12.20 07:49	close	4220	5.00	1.6603	1.6849	0.0000	248.28	836221.89
8441	2007.12.21 00:20	sell	4221	5.00	1.6596	1.6836	0.0000
8442	2007.12.21 12:20	close	4221	5.00	1.6623	1.6836	0.0000	-1263.33	834958.56
8443	2008.01.04 03:49	buy	4222	5.00	1.6384	1.6144	0.0000
8444	2008.01.04 10:37	buy	4223	10.00	1.6357	1.6117	0.0000
8445	2008.01.04 11:12	close	4223	10.00	1.6368	1.6117	0.0000	1029.67	835988.23
8446	2008.01.04 11:12	close	4222	5.00	1.6368	1.6144	0.0000	-748.86	835239.37
8447	2008.01.04 22:00	buy	4224	5.00	1.6344	1.6104	0.0000
8448	2008.01.07 02:01	close	4224	5.00	1.6335	1.6104	0.0000	-421.23	834818.14
8449	2008.01.07 23:09	buy	4225	5.00	1.6397	1.6157	0.0000
8450	2008.01.07 23:26	close	4225	5.00	1.6403	1.6157	0.0000	280.82	835098.96
8451	2008.01.08 04:02	sell	4226	5.00	1.6420	1.6660	0.0000
8452	2008.01.08 06:21	sell	4227	10.00	1.6445	1.6685	0.0000
8453	2008.01.08 06:57	close	4227	10.00	1.6434	1.6685	0.0000	1029.38	836128.34
8454	2008.01.08 06:57	close	4226	5.00	1.6434	1.6660	0.0000	-655.06	835473.28
8455	2008.01.08 23:12	buy	4228	5.00	1.6390	1.6150	0.0000
8456	2008.01.09 00:16	buy	4229	10.00	1.6364	1.6124	0.0000
8457	2008.01.09 08:27	close	4229	10.00	1.6375	1.6124	0.0000	1029.68	836502.96
8458	2008.01.09 08:27	close	4228	5.00	1.6375	1.6150	0.0000	-702.05	835800.91
8459	2008.01.09 08:34	sell	4230	5.00	1.6376	1.6616	0.0000
8460	2008.01.09 10:19	sell	4231	10.00	1.6403	1.6643	0.0000
8461	2008.01.09 10:50	close	4231	10.00	1.6392	1.6643	0.0000	1029.38	836830.29
8462	2008.01.09 10:50	close	4230	5.00	1.6392	1.6616	0.0000	-748.64	836081.65
8463	2008.01.09 22:01	buy	4232	5.00	1.6336	1.6096	0.0000
8464	2008.01.09 22:31	close	4232	5.00	1.6342	1.6096	0.0000	280.82	836362.47
8465	2008.01.09 23:58	sell	4233	5.00	1.6363	1.6603	0.0000
8466	2008.01.10 11:58	close	4233	5.00	1.6366	1.6603	0.0000	-172.83	836189.64
8467	2008.01.10 22:57	sell	4234	5.00	1.6341	1.6581	0.0000
8468	2008.01.11 00:12	close	4234	5.00	1.6335	1.6581	0.0000	269.92	836459.56
8469	2008.01.11 05:28	buy	4235	5.00	1.6324	1.6084	0.0000
8470	2008.01.11 05:37	close	4235	5.00	1.6330	1.6084	0.0000	280.82	836740.38
8471	2008.01.11 06:50	buy	4236	5.00	1.6323	1.6083	0.0000
8472	2008.01.11 08:27	buy	4237	10.00	1.6297	1.6057	0.0000
8473	2008.01.11 08:50	buy	4238	20.00	1.6272	1.6032	0.0000
8474	2008.01.11 11:46	close	4238	20.00	1.6288	1.6032	0.0000	2995.41	839735.79
8475	2008.01.11 11:46	close	4237	10.00	1.6288	1.6057	0.0000	-842.46	838893.33
8476	2008.01.11 11:46	close	4236	5.00	1.6288	1.6083	0.0000	-1638.11	837255.22
8477	2008.01.14 08:01	buy	4239	5.00	1.6281	1.6041	0.0000
8478	2008.01.14 08:06	close	4239	5.00	1.6287	1.6041	0.0000	280.82	837536.04
8479	2008.01.15 04:15	buy	4240	5.00	1.6235	1.5995	0.0000
8480	2008.01.15 16:15	close	4240	5.00	1.6210	1.5995	0.0000	-1170.08	836365.96
8481	2008.01.15 23:14	buy	4241	5.00	1.6187	1.5947	0.0000
8482	2008.01.16 02:13	buy	4242	10.00	1.6162	1.5922	0.0000
8483	2008.01.16 04:47	buy	4243	20.00	1.6134	1.5894	0.0000
8484	2008.01.16 05:09	close	4243	20.00	1.6151	1.5894	0.0000	3182.63	839548.59
8485	2008.01.16 05:09	close	4242	10.00	1.6151	1.5922	0.0000	-1029.68	838518.91
8486	2008.01.16 05:09	close	4241	5.00	1.6151	1.5947	0.0000	-1684.92	836833.99
8487	2008.01.16 06:09	sell	4244	5.00	1.6162	1.6402	0.0000
8488	2008.01.16 06:23	close	4244	5.00	1.6156	1.6402	0.0000	280.75	837114.74
8489	2008.01.16 06:48	buy	4245	5.00	1.6133	1.5893	0.0000
8490	2008.01.16 06:59	buy	4246	10.00	1.6106	1.5866	0.0000
8491	2008.01.16 10:04	close	4246	10.00	1.6117	1.5866	0.0000	1029.68	838144.42
8492	2008.01.16 10:04	close	4245	5.00	1.6117	1.5893	0.0000	-748.85	837395.57
8493	2008.01.16 22:29	sell	4247	5.00	1.6131	1.6371	0.0000
8494	2008.01.16 22:46	sell	4248	10.00	1.6157	1.6397	0.0000
8495	2008.01.16 22:55	close	4248	10.00	1.6146	1.6397	0.0000	1029.38	838424.95
8496	2008.01.16 22:55	close	4247	5.00	1.6146	1.6371	0.0000	-701.85	837723.10
8497	2008.01.16 23:53	buy	4249	5.00	1.6108	1.5868	0.0000
8498	2008.01.16 23:57	close	4249	5.00	1.6114	1.5868	0.0000	280.82	838003.92
8499	2008.01.17 23:27	buy	4250	5.00	1.6130	1.5890	0.0000
8500	2008.01.18 06:30	close	4250	5.00	1.6136	1.5890	0.0000	280.82	838284.74
8501	2008.01.18 06:30	sell	4251	5.00	1.6134	1.6374	0.0000
8502	2008.01.18 07:20	sell	4252	10.00	1.6160	1.6400	0.0000
8503	2008.01.18 11:47	close	4252	10.00	1.6149	1.6400	0.0000	1029.38	839314.12
8504	2008.01.18 11:47	close	4251	5.00	1.6149	1.6374	0.0000	-701.85	838612.27
8505	2008.01.18 22:34	buy	4253	5.00	1.6075	1.5835	0.0000
8506	2008.01.21 02:00	close	4253	5.00	1.6052	1.5835	0.0000	-1076.48	837535.79
8507	2008.01.22 02:07	buy	4254	5.00	1.6008	1.5768	0.0000
8508	2008.01.22 02:49	close	4254	5.00	1.6014	1.5768	0.0000	280.82	837816.61
8509	2008.01.22 04:44	sell	4255	5.00	1.6024	1.6264	0.0000
8510	2008.01.22 06:37	close	4255	5.00	1.6017	1.6264	0.0000	327.53	838144.14
8511	2008.01.22 08:05	buy	4256	5.00	1.6003	1.5763	0.0000
8512	2008.01.22 08:35	close	4256	5.00	1.6009	1.5763	0.0000	280.82	838424.96
8513	2008.01.22 22:09	buy	4257	5.00	1.6048	1.5808	0.0000
8514	2008.01.22 23:20	buy	4258	10.00	1.6022	1.5782	0.0000
8515	2008.01.22 23:37	close	4258	10.00	1.6033	1.5782	0.0000	1029.68	839454.64
8516	2008.01.22 23:37	close	4257	5.00	1.6033	1.5808	0.0000	-702.05	838752.59
8517	2008.01.23 01:00	buy	4259	5.00	1.6018	1.5778	0.0000
8518	2008.01.23 01:30	close	4259	5.00	1.6024	1.5778	0.0000	280.82	839033.41
8519	2008.01.23 02:11	sell	4260	5.00	1.6038	1.6278	0.0000
8520	2008.01.23 02:43	sell	4261	10.00	1.6063	1.6303	0.0000
8521	2008.01.23 03:43	close	4261	10.00	1.6051	1.6303	0.0000	1122.96	840156.37
8522	2008.01.23 03:43	close	4260	5.00	1.6051	1.6278	0.0000	-608.27	839548.10
8523	2008.01.23 05:34	buy	4262	5.00	1.6040	1.5800	0.0000
8524	2008.01.23 06:38	buy	4263	10.00	1.6014	1.5774	0.0000
8525	2008.01.23 07:29	buy	4264	20.00	1.5989	1.5749	0.0000
8526	2008.01.23 08:31	close	4264	20.00	1.6005	1.5749	0.0000	2995.41	842543.51
8527	2008.01.23 08:31	close	4263	10.00	1.6005	1.5774	0.0000	-842.46	841701.05
8528	2008.01.23 08:31	close	4262	5.00	1.6005	1.5800	0.0000	-1638.11	840062.94
8529	2008.01.23 22:09	sell	4265	5.00	1.5897	1.6137	0.0000
8530	2008.01.23 22:28	sell	4266	10.00	1.5922	1.6162	0.0000
8531	2008.01.23 22:55	close	4266	10.00	1.5911	1.6162	0.0000	1029.39	841092.33
8532	2008.01.23 22:55	close	4265	5.00	1.5911	1.6137	0.0000	-655.07	840437.26
8533	2008.01.23 23:02	sell	4267	5.00	1.5927	1.6167	0.0000
8534	2008.01.23 23:39	sell	4268	10.00	1.5953	1.6193	0.0000
8535	2008.01.23 23:49	close	4268	10.00	1.5942	1.6193	0.0000	1029.38	841466.64
8536	2008.01.23 23:49	close	4267	5.00	1.5942	1.6167	0.0000	-701.85	840764.79
8537	2008.01.24 00:01	sell	4269	5.00	1.5960	1.6200	0.0000
8538	2008.01.24 04:39	close	4269	5.00	1.5953	1.6200	0.0000	327.53	841092.32
8539	2008.01.24 04:39	buy	4270	5.00	1.5954	1.5714	0.0000
8540	2008.01.24 05:11	buy	4271	10.00	1.5928	1.5688	0.0000
8541	2008.01.24 07:27	close	4271	10.00	1.5940	1.5688	0.0000	1123.28	842215.60
8542	2008.01.24 07:27	close	4270	5.00	1.5940	1.5714	0.0000	-655.25	841560.35
8543	2008.01.24 23:59	sell	4272	5.00	1.6045	1.6285	0.0000
8544	2008.01.25 08:19	sell	4273	10.00	1.6071	1.6311	0.0000
8545	2008.01.25 08:53	sell	4274	20.00	1.6096	1.6336	0.0000
8546	2008.01.28 03:39	close	4274	20.00	1.6080	1.6336	0.0000	2951.29	844511.64
8547	2008.01.28 03:39	close	4273	10.00	1.6080	1.6311	0.0000	-863.86	843647.77
8548	2008.01.28 03:39	close	4272	5.00	1.6080	1.6285	0.0000	-1659.30	841988.47
8549	2008.01.28 08:23	buy	4275	5.00	1.6050	1.5810	0.0000
8550	2008.01.28 09:59	close	4275	5.00	1.6056	1.5810	0.0000	280.82	842269.29
8551	2008.01.29 01:23	sell	4276	5.00	1.6115	1.6355	0.0000
8552	2008.01.29 02:22	close	4276	5.00	1.6109	1.6355	0.0000	280.74	842550.03
8553	2008.01.29 04:57	buy	4277	5.00	1.6103	1.5863	0.0000
8554	2008.01.29 10:15	close	4277	5.00	1.6109	1.5863	0.0000	280.82	842830.85
8555	2008.01.29 22:15	buy	4278	5.00	1.6138	1.5898	0.0000
8556	2008.01.29 22:56	close	4278	5.00	1.6144	1.5898	0.0000	280.82	843111.67
8557	2008.01.30 03:34	buy	4279	5.00	1.6148	1.5908	0.0000
8558	2008.01.30 06:08	close	4279	5.00	1.6154	1.5908	0.0000	280.82	843392.49
8559	2008.01.30 22:21	buy	4280	5.00	1.6146	1.5906	0.0000
8560	2008.01.30 22:21	close	4280	5.00	1.6152	1.5906	0.0000	280.85	843673.34
8561	2008.01.30 22:28	sell	4281	5.00	1.6175	1.6415	0.0000
8562	2008.01.30 22:32	close	4281	5.00	1.6169	1.6415	0.0000	280.77	843954.11
8563	2008.01.30 23:39	buy	4282	5.00	1.6142	1.5902	0.0000
8564	2008.01.31 00:03	buy	4283	10.00	1.6116	1.5876	0.0000
8565	2008.01.31 01:15	buy	4284	20.00	1.6088	1.5848	0.0000
8566	2008.01.31 08:14	close	4284	20.00	1.6104	1.5848	0.0000	2995.69	846949.80
8567	2008.01.31 08:14	close	4283	10.00	1.6104	1.5876	0.0000	-1123.38	845826.42
8568	2008.01.31 08:14	close	4282	5.00	1.6104	1.5902	0.0000	-1778.70	844047.72
8569	2008.01.31 08:49	sell	4285	5.00	1.6107	1.6347	0.0000
8570	2008.01.31 09:18	close	4285	5.00	1.6101	1.6347	0.0000	280.77	844328.49
8571	2008.01.31 23:00	sell	4286	5.00	1.6100	1.6340	0.0000
8572	2008.01.31 23:00	close	4286	5.00	1.6093	1.6340	0.0000	327.57	844656.06
8573	2008.01.31 23:55	buy	4287	5.00	1.6072	1.5832	0.0000
8574	2008.01.31 23:55	close	4287	5.00	1.6079	1.5832	0.0000	327.65	844983.71
8575	2008.01.31 23:59	buy	4288	5.00	1.6069	1.5829	0.0000
8576	2008.02.01 00:46	close	4288	5.00	1.6075	1.5829	0.0000	280.85	845264.56
8577	2008.02.01 05:22	sell	4289	5.00	1.6076	1.6316	0.0000
8578	2008.02.01 10:50	close	4289	5.00	1.6070	1.6316	0.0000	280.77	845545.33
8579	2008.02.01 22:38	sell	4290	5.00	1.6097	1.6337	0.0000
8580	2008.02.01 22:57	sell	4291	10.00	1.6123	1.6363	0.0000
8581	2008.02.04 03:01	close	4291	10.00	1.6110	1.6363	0.0000	1195.02	846740.35
8582	2008.02.04 03:01	close	4290	5.00	1.6110	1.6337	0.0000	-619.15	846121.20
8583	2008.02.04 08:12	buy	4292	5.00	1.6134	1.5894	0.0000
8584	2008.02.04 08:32	close	4292	5.00	1.6140	1.5894	0.0000	280.84	846402.04
8585	2008.02.04 22:40	buy	4293	5.00	1.6125	1.5885	0.0000
8586	2008.02.04 22:48	close	4293	5.00	1.6131	1.5885	0.0000	280.84	846682.88
8587	2008.02.05 22:36	sell	4294	5.00	1.6120	1.6360	0.0000
8588	2008.02.05 22:45	close	4294	5.00	1.6114	1.6360	0.0000	280.77	846963.65
8589	2008.02.06 02:28	buy	4295	5.00	1.6094	1.5854	0.0000
8590	2008.02.06 03:21	close	4295	5.00	1.6100	1.5854	0.0000	280.84	847244.49
8591	2008.02.06 04:41	buy	4296	5.00	1.6083	1.5843	0.0000
8592	2008.02.06 05:23	close	4296	5.00	1.6089	1.5843	0.0000	280.85	847525.34
8593	2008.02.06 22:12	buy	4297	5.00	1.6055	1.5815	0.0000
8594	2008.02.07 00:38	close	4297	5.00	1.6061	1.5815	0.0000	280.84	847806.18
8595	2008.02.07 00:38	sell	4298	5.00	1.6068	1.6308	0.0000
8596	2008.02.07 01:01	close	4298	5.00	1.6062	1.6308	0.0000	280.77	848086.95
8597	2008.02.07 22:27	buy	4299	5.00	1.5991	1.5751	0.0000
8598	2008.02.07 22:41	buy	4300	10.00	1.5965	1.5725	0.0000
8599	2008.02.07 22:47	close	4300	10.00	1.5976	1.5725	0.0000	1029.76	849116.71
8600	2008.02.07 22:47	close	4299	5.00	1.5976	1.5751	0.0000	-702.11	848414.60
8601	2008.02.08 04:25	sell	4301	5.00	1.5995	1.6235	0.0000
8602	2008.02.08 04:38	close	4301	5.00	1.5988	1.6235	0.0000	327.57	848742.17
8603	2008.02.08 22:12	buy	4302	5.00	1.5995	1.5755	0.0000
8604	2008.02.09 00:43	close	4302	5.00	1.6001	1.5755	0.0000	280.85	849023.02
8605	2008.02.09 00:43	sell	4303	5.00	1.6002	1.6242	0.0000
8606	2008.02.11 02:12	close	4303	5.00	1.6021	1.6242	0.0000	-899.92	848123.10
8607	2008.02.12 02:34	buy	4304	5.00	1.5990	1.5750	0.0000
8608	2008.02.12 04:30	close	4304	5.00	1.5996	1.5750	0.0000	280.84	848403.94
8609	2008.02.14 02:00	buy	4305	5.00	1.6139	1.5899	0.0000
8610	2008.02.14 09:53	close	4305	5.00	1.6145	1.5899	0.0000	280.85	848684.79
8611	2008.02.15 08:47	sell	4306	5.00	1.6075	1.6315	0.0000
8612	2008.02.15 10:32	close	4306	5.00	1.6069	1.6315	0.0000	280.77	848965.56
8613	2008.02.15 22:02	sell	4307	5.00	1.6037	1.6277	0.0000
8614	2008.02.15 22:08	close	4307	5.00	1.6031	1.6277	0.0000	280.77	849246.33
8615	2008.02.15 22:21	sell	4308	5.00	1.6039	1.6279	0.0000
8616	2008.02.15 23:06	close	4308	5.00	1.6033	1.6279	0.0000	280.77	849527.10
8617	2008.02.15 23:45	sell	4309	5.00	1.6048	1.6288	0.0000
8618	2008.02.16 00:17	close	4309	5.00	1.6042	1.6288	0.0000	280.77	849807.87
8619	2008.02.19 02:29	buy	4310	5.00	1.6142	1.5902	0.0000
8620	2008.02.19 03:41	close	4310	5.00	1.6148	1.5902	0.0000	280.84	850088.71
8621	2008.02.19 22:25	sell	4311	5.00	1.6133	1.6373	0.0000
8622	2008.02.19 22:38	close	4311	5.00	1.6127	1.6373	0.0000	280.77	850369.48
8623	2008.02.19 23:27	buy	4312	5.00	1.6111	1.5871	0.0000
8624	2008.02.19 23:46	close	4312	5.00	1.6117	1.5871	0.0000	280.85	850650.33
8625	2008.02.20 05:41	sell	4313	5.00	1.6138	1.6378	0.0000
8626	2008.02.20 07:26	close	4313	5.00	1.6131	1.6378	0.0000	327.56	850977.89
8627	2008.02.21 02:21	buy	4314	5.00	1.6165	1.5925	0.0000
8628	2008.02.21 02:43	close	4314	5.00	1.6171	1.5925	0.0000	280.84	851258.73
8629	2008.02.21 23:19	sell	4315	5.00	1.6141	1.6381	0.0000
8630	2008.02.22 01:37	close	4315	5.00	1.6135	1.6381	0.0000	269.94	851528.67
8631	2008.02.22 01:46	buy	4316	5.00	1.6125	1.5885	0.0000
8632	2008.02.22 01:48	close	4316	5.00	1.6132	1.5885	0.0000	327.65	851856.32
8633	2008.02.22 01:48	buy	4317	5.00	1.6131	1.5891	0.0000
8634	2008.02.22 02:41	close	4317	5.00	1.6137	1.5891	0.0000	280.85	852137.17
8635	2008.02.22 02:54	sell	4318	5.00	1.6149	1.6389	0.0000
8636	2008.02.22 03:10	close	4318	5.00	1.6143	1.6389	0.0000	280.77	852417.94
8637	2008.02.22 03:27	sell	4319	5.00	1.6155	1.6395	0.0000
8638	2008.02.22 03:36	close	4319	5.00	1.6149	1.6395	0.0000	280.77	852698.71
8639	2008.02.22 05:01	sell	4320	5.00	1.6156	1.6396	0.0000
8640	2008.02.22 05:20	close	4320	5.00	1.6150	1.6396	0.0000	280.76	852979.47
8641	2008.02.22 23:52	sell	4321	5.00	1.6088	1.6328	0.0000
8642	2008.02.25 02:02	close	4321	5.00	1.6104	1.6328	0.0000	-759.53	852219.94
8643	2008.02.25 22:30	sell	4322	5.00	1.6135	1.6375	0.0000
8644	2008.02.26 03:12	sell	4323	10.00	1.6160	1.6400	0.0000
8645	2008.02.26 08:36	close	4323	10.00	1.6149	1.6400	0.0000	1029.48	853249.42
8646	2008.02.26 08:36	close	4322	5.00	1.6149	1.6375	0.0000	-665.94	852583.48
8647	2008.02.26 08:53	buy	4324	5.00	1.6145	1.5905	0.0000
8648	2008.02.26 09:39	close	4324	5.00	1.6151	1.5905	0.0000	280.85	852864.33
8649	2008.02.26 22:36	buy	4325	5.00	1.6096	1.5856	0.0000
8650	2008.02.26 22:47	close	4325	5.00	1.6102	1.5856	0.0000	280.85	853145.18
8651	2008.02.27 22:04	buy	4326	5.00	1.6087	1.5847	0.0000
8652	2008.02.27 22:54	buy	4327	10.00	1.6061	1.5821	0.0000
8653	2008.02.27 23:40	close	4327	10.00	1.6072	1.5821	0.0000	1029.77	854174.95
8654	2008.02.27 23:40	close	4326	5.00	1.6072	1.5847	0.0000	-702.11	853472.84
8655	2008.02.29 03:35	buy	4328	5.00	1.5966	1.5726	0.0000
8656	2008.02.29 04:57	buy	4329	10.00	1.5941	1.5701	0.0000
8657	2008.02.29 07:11	close	4329	10.00	1.5952	1.5701	0.0000	1029.77	854502.61
8658	2008.02.29 07:11	close	4328	5.00	1.5952	1.5726	0.0000	-655.31	853847.30
8659	2008.02.29 08:05	sell	4330	5.00	1.5955	1.6195	0.0000
8660	2008.02.29 11:40	close	4330	5.00	1.5949	1.6195	0.0000	280.76	854128.06
8661	2008.02.29 23:31	buy	4331	5.00	1.5826	1.5586	0.0000
8662	2008.03.03 02:02	close	4331	5.00	1.5721	1.5586	0.0000	-4914.81	849213.25
8663	2008.03.03 08:19	sell	4332	5.00	1.5736	1.5976	0.0000
8664	2008.03.03 09:09	close	4332	5.00	1.5730	1.5976	0.0000	280.77	849494.02
8665	2008.03.04 01:27	buy	4333	5.00	1.5833	1.5593	0.0000
8666	2008.03.04 03:23	buy	4334	10.00	1.5807	1.5567	0.0000
8667	2008.03.04 05:22	close	4334	10.00	1.5818	1.5567	0.0000	1029.77	850523.79
8668	2008.03.04 05:22	close	4333	5.00	1.5818	1.5593	0.0000	-702.11	849821.68
8669	2008.03.04 06:47	sell	4335	5.00	1.5833	1.6073	0.0000
8670	2008.03.04 06:48	close	4335	5.00	1.5826	1.6073	0.0000	327.57	850149.25
8671	2008.03.04 22:21	sell	4336	5.00	1.5768	1.6008	0.0000
8672	2008.03.04 22:29	close	4336	5.00	1.5761	1.6008	0.0000	327.56	850476.81
8673	2008.03.04 22:49	sell	4337	5.00	1.5770	1.6010	0.0000
8674	2008.03.04 22:59	close	4337	5.00	1.5764	1.6010	0.0000	280.77	850757.58
8675	2008.03.04 23:05	sell	4338	5.00	1.5771	1.6011	0.0000
8676	2008.03.05 01:21	sell	4339	10.00	1.5797	1.6037	0.0000
8677	2008.03.05 03:58	close	4339	10.00	1.5786	1.6037	0.0000	1029.48	851787.06
8678	2008.03.05 03:58	close	4338	5.00	1.5786	1.6011	0.0000	-712.74	851074.32
8679	2008.03.05 03:58	buy	4340	5.00	1.5787	1.5547	0.0000
8680	2008.03.05 04:09	close	4340	5.00	1.5793	1.5547	0.0000	280.85	851355.17
8681	2008.03.06 00:12	sell	4341	5.00	1.5825	1.6065	0.0000
8682	2008.03.06 06:34	sell	4342	10.00	1.5851	1.6091	0.0000
8683	2008.03.06 08:42	close	4342	10.00	1.5839	1.6091	0.0000	1123.07	852478.24
8684	2008.03.06 08:42	close	4341	5.00	1.5839	1.6065	0.0000	-655.12	851823.12
8685	2008.03.06 22:12	buy	4343	5.00	1.5754	1.5514	0.0000
8686	2008.03.06 23:47	buy	4344	10.00	1.5728	1.5488	0.0000
8687	2008.03.07 00:17	close	4344	10.00	1.5739	1.5488	0.0000	1029.77	852852.89
8688	2008.03.07 00:17	close	4343	5.00	1.5739	1.5514	0.0000	-702.11	852150.78
8689	2008.03.07 23:48	sell	4345	5.00	1.5740	1.5980	0.0000
8690	2008.03.10 02:00	close	4345	5.00	1.5711	1.5980	0.0000	1346.22	853497.00
8691	2008.03.10 08:55	buy	4346	5.00	1.5689	1.5449	0.0000
8692	2008.03.10 09:08	close	4346	5.00	1.5695	1.5449	0.0000	280.85	853777.85
8693	2008.03.11 02:17	sell	4347	5.00	1.5649	1.5889	0.0000
8694	2008.03.11 02:27	close	4347	5.00	1.5643	1.5889	0.0000	280.76	854058.61
8695	2008.03.11 02:56	buy	4348	5.00	1.5628	1.5388	0.0000
8696	2008.03.11 04:07	close	4348	5.00	1.5638	1.5388	0.0000	468.08	854526.69
8697	2008.03.11 04:37	sell	4349	5.00	1.5653	1.5893	0.0000
8698	2008.03.11 04:39	close	4349	5.00	1.5647	1.5893	0.0000	280.76	854807.45
8699	2008.03.11 04:39	sell	4350	5.00	1.5642	1.5882	0.0000
8700	2008.03.11 09:23	sell	4351	10.00	1.5668	1.5908	0.0000
8701	2008.03.11 12:14	sell	4352	20.00	1.5693	1.5933	0.0000
8702	2008.03.11 14:40	sell	4353	40.00	1.5743	1.5983	0.0000
8703	2008.03.13 08:01	close	4353	40.00	1.5722	1.5983	0.0000	7515.21	862322.66
8704	2008.03.13 08:01	close	4352	20.00	1.5722	1.5933	0.0000	-5601.30	856721.36
8705	2008.03.13 08:01	close	4351	10.00	1.5722	1.5908	0.0000	-5140.39	851580.97
8706	2008.03.13 08:01	close	4350	5.00	1.5722	1.5882	0.0000	-3786.85	847794.12
8707	2008.03.13 08:02	buy	4354	0.01	1.5722	1.5482	0.0000
8708	2008.03.13 08:10	close	4354	0.01	1.5728	1.5482	0.0000	0.56	847794.68
8709	2008.03.14 00:51	buy	4355	5.00	1.5770	1.5530	0.0000
8710	2008.03.14 01:45	close	4355	5.00	1.5776	1.5530	0.0000	280.84	848075.52
8711	2008.03.14 03:38	sell	4356	5.00	1.5803	1.6043	0.0000
8712	2008.03.14 03:41	close	4356	5.00	1.5797	1.6043	0.0000	280.77	848356.29
8713	2008.03.14 05:22	buy	4357	5.00	1.5780	1.5540	0.0000
8714	2008.03.14 06:02	close	4357	5.00	1.5786	1.5540	0.0000	280.84	848637.13
8715	2008.03.14 07:12	buy	4358	5.00	1.5772	1.5532	0.0000
8716	2008.03.14 08:29	buy	4359	10.00	1.5745	1.5505	0.0000
8717	2008.03.14 08:59	close	4359	10.00	1.5756	1.5505	0.0000	1029.77	849666.90
8718	2008.03.14 08:59	close	4358	5.00	1.5756	1.5532	0.0000	-748.92	848917.98
8719	2008.03.17 22:26	sell	4360	5.00	1.5549	1.5789	0.0000
8720	2008.03.17 22:49	close	4360	5.00	1.5542	1.5789	0.0000	327.56	849245.54
8721	2008.03.17 23:17	buy	4361	5.00	1.5510	1.5270	0.0000
8722	2008.03.17 23:52	buy	4362	10.00	1.5484	1.5244	0.0000
8723	2008.03.18 00:40	close	4362	10.00	1.5495	1.5244	0.0000	1029.77	850275.31
8724	2008.03.18 00:40	close	4361	5.00	1.5495	1.5270	0.0000	-702.11	849573.20
8725	2008.03.18 03:42	buy	4363	5.00	1.5484	1.5244	0.0000
8726	2008.03.18 03:47	close	4363	5.00	1.5490	1.5244	0.0000	280.85	849854.05
8727	2008.03.18 04:26	buy	4364	5.00	1.5478	1.5238	0.0000
8728	2008.03.18 08:11	close	4364	5.00	1.5484	1.5238	0.0000	280.84	850134.89
8729	2008.03.18 08:11	sell	4365	5.00	1.5482	1.5722	0.0000
8730	2008.03.18 08:50	close	4365	5.00	1.5475	1.5722	0.0000	327.56	850462.45
8731	2008.03.18 08:59	sell	4366	5.00	1.5486	1.5726	0.0000
8732	2008.03.18 09:47	sell	4367	10.00	1.5512	1.5752	0.0000
8733	2008.03.18 10:22	sell	4368	20.00	1.5536	1.5776	0.0000
8734	2008.03.18 10:49	close	4368	20.00	1.5520	1.5776	0.0000	2994.85	853457.30
8735	2008.03.18 10:49	close	4367	10.00	1.5520	1.5752	0.0000	-748.71	852708.59
8736	2008.03.18 10:49	close	4366	5.00	1.5520	1.5726	0.0000	-1591.01	851117.58
8737	2008.03.18 23:07	sell	4369	5.00	1.5674	1.5914	0.0000
8738	2008.03.18 23:12	close	4369	5.00	1.5666	1.5914	0.0000	374.36	851491.94
8739	2008.03.19 01:08	sell	4370	5.00	1.5681	1.5921	0.0000
8740	2008.03.19 01:32	close	4370	5.00	1.5675	1.5921	0.0000	280.77	851772.71
8741	2008.03.19 03:00	buy	4371	5.00	1.5649	1.5409	0.0000
8742	2008.03.19 03:41	close	4371	5.00	1.5655	1.5409	0.0000	280.85	852053.56
8743	2008.03.19 04:25	sell	4372	5.00	1.5671	1.5911	0.0000
8744	2008.03.19 04:40	close	4372	5.00	1.5665	1.5911	0.0000	280.77	852334.33
8745	2008.03.19 07:14	buy	4373	5.00	1.5628	1.5388	0.0000
8746	2008.03.19 07:19	close	4373	5.00	1.5634	1.5388	0.0000	280.85	852615.18
8747	2008.03.19 08:14	buy	4374	5.00	1.5624	1.5384	0.0000
8748	2008.03.19 08:38	close	4374	5.00	1.5630	1.5384	0.0000	280.85	852896.03
8749	2008.03.19 23:16	buy	4375	5.00	1.5596	1.5356	0.0000
8750	2008.03.19 23:43	close	4375	5.00	1.5603	1.5356	0.0000	327.65	853223.68
8751	2008.03.20 00:12	buy	4376	5.00	1.5584	1.5344	0.0000
8752	2008.03.20 01:03	close	4376	5.00	1.5590	1.5344	0.0000	280.85	853504.53
8753	2008.03.20 03:43	buy	4377	5.00	1.5581	1.5341	0.0000
8754	2008.03.20 04:26	close	4377	5.00	1.5587	1.5341	0.0000	280.85	853785.38
8755	2008.03.20 05:17	sell	4378	5.00	1.5603	1.5843	0.0000
8756	2008.03.20 09:54	close	4378	5.00	1.5597	1.5843	0.0000	280.76	854066.14
8757	2008.03.20 22:19	sell	4379	5.00	1.5600	1.5840	0.0000
8758	2008.03.20 22:49	close	4379	5.00	1.5593	1.5840	0.0000	327.56	854393.70
8759	2008.03.20 23:34	buy	4380	5.00	1.5577	1.5337	0.0000
8760	2008.03.20 23:36	close	4380	5.00	1.5583	1.5337	0.0000	280.85	854674.55
8761	2008.03.20 23:36	buy	4381	5.00	1.5585	1.5345	0.0000
8762	2008.03.21 00:45	buy	4382	10.00	1.5559	1.5319	0.0000
8763	2008.03.21 06:57	close	4382	10.00	1.5570	1.5319	0.0000	1029.77	855704.32
8764	2008.03.21 06:57	close	4381	5.00	1.5570	1.5345	0.0000	-702.11	855002.21
8765	2008.03.21 06:57	sell	4383	5.00	1.5569	1.5809	0.0000
8766	2008.03.21 14:19	close	4383	5.00	1.5563	1.5809	0.0000	280.77	855282.98
8767	2008.03.24 22:48	buy	4384	5.00	1.5736	1.5496	0.0000
8768	2008.03.24 23:36	close	4384	5.00	1.5742	1.5496	0.0000	280.84	855563.82
8769	2008.03.25 00:25	buy	4385	5.00	1.5728	1.5488	0.0000
8770	2008.03.25 04:01	close	4385	5.00	1.5735	1.5488	0.0000	327.66	855891.48
8771	2008.03.25 04:02	sell	4386	5.00	1.5742	1.5982	0.0000
8772	2008.03.25 05:22	sell	4387	10.00	1.5768	1.6008	0.0000
8773	2008.03.25 05:54	close	4387	10.00	1.5757	1.6008	0.0000	1029.48	856920.96
8774	2008.03.25 05:54	close	4386	5.00	1.5757	1.5982	0.0000	-701.92	856219.04
8775	2008.03.25 07:12	buy	4388	5.00	1.5729	1.5489	0.0000
8776	2008.03.25 07:19	close	4388	5.00	1.5736	1.5489	0.0000	327.66	856546.70
8777	2008.03.26 01:29	sell	4389	5.00	1.5757	1.5997	0.0000
8778	2008.03.26 01:45	close	4389	5.00	1.5750	1.5997	0.0000	327.56	856874.26
8779	2008.03.26 08:00	sell	4390	5.00	1.5761	1.6001	0.0000
8780	2008.03.26 08:14	close	4390	5.00	1.5754	1.6001	0.0000	327.57	857201.83
8781	2008.03.27 00:22	buy	4391	5.00	1.5660	1.5420	0.0000
8782	2008.03.27 00:32	close	4391	5.00	1.5666	1.5420	0.0000	280.85	857482.68
8783	2008.03.27 02:05	sell	4392	5.00	1.5684	1.5924	0.0000
8784	2008.03.27 02:21	close	4392	5.00	1.5678	1.5924	0.0000	280.76	857763.44
8785	2008.03.27 04:46	buy	4393	5.00	1.5665	1.5425	0.0000
8786	2008.03.27 06:40	close	4393	5.00	1.5671	1.5425	0.0000	280.84	858044.28
8787	2008.03.27 23:27	buy	4394	5.00	1.5682	1.5442	0.0000
8788	2008.03.27 23:28	close	4394	5.00	1.5688	1.5442	0.0000	280.85	858325.13
8789	2008.03.27 23:44	buy	4395	5.00	1.5681	1.5441	0.0000
8790	2008.03.28 00:08	close	4395	5.00	1.5687	1.5441	0.0000	280.85	858605.98
8791	2008.03.28 04:08	buy	4396	5.00	1.5674	1.5434	0.0000
8792	2008.03.28 04:25	close	4396	5.00	1.5680	1.5434	0.0000	280.84	858886.82
8793	2008.03.28 07:13	sell	4397	5.00	1.5687	1.5927	0.0000
8794	2008.03.28 10:22	sell	4398	10.00	1.5713	1.5953	0.0000
8795	2008.03.28 11:21	sell	4399	20.00	1.5737	1.5977	0.0000
8796	2008.03.28 12:50	close	4399	20.00	1.5720	1.5977	0.0000	3182.03	862068.85
8797	2008.03.28 12:50	close	4398	10.00	1.5720	1.5953	0.0000	-655.13	861413.72
8798	2008.03.28 12:50	close	4397	5.00	1.5720	1.5927	0.0000	-1544.22	859869.50
8799	2008.03.28 22:20	buy	4400	5.00	1.5704	1.5464	0.0000
8800	2008.03.28 22:27	close	4400	5.00	1.5710	1.5464	0.0000	280.85	860150.35
8801	2008.04.01 00:54	sell	4401	5.00	1.5688	1.5928	0.0000
8802	2008.04.01 01:02	close	4401	5.00	1.5680	1.5928	0.0000	374.35	860524.70
8803	2008.04.01 01:15	sell	4402	5.00	1.5691	1.5931	0.0000
8804	2008.04.01 01:48	close	4402	5.00	1.5684	1.5931	0.0000	327.57	860852.27
8805	2008.04.01 02:09	buy	4403	5.00	1.5671	1.5431	0.0000
8806	2008.04.01 02:12	close	4403	5.00	1.5677	1.5431	0.0000	280.85	861133.12
8807	2008.04.01 03:03	buy	4404	5.00	1.5668	1.5428	0.0000
8808	2008.04.01 03:18	close	4404	5.00	1.5674	1.5428	0.0000	280.85	861413.97
8809	2008.04.01 04:42	sell	4405	5.00	1.5691	1.5931	0.0000
8810	2008.04.01 05:09	close	4405	5.00	1.5685	1.5931	0.0000	280.77	861694.74
8811	2008.04.01 08:42	sell	4406	5.00	1.5697	1.5937	0.0000
8812	2008.04.01 08:50	close	4406	5.00	1.5691	1.5937	0.0000	280.76	861975.50
8813	2008.04.01 22:15	sell	4407	5.00	1.5810	1.6050	0.0000
8814	2008.04.01 22:21	close	4407	5.00	1.5804	1.6050	0.0000	280.77	862256.27
8815	2008.04.02 00:09	sell	4408	5.00	1.5814	1.6054	0.0000
8816	2008.04.02 00:23	close	4408	5.00	1.5808	1.6054	0.0000	280.77	862537.04
8817	2008.04.02 04:30	buy	4409	5.00	1.5785	1.5545	0.0000
8818	2008.04.02 05:45	close	4409	5.00	1.5791	1.5545	0.0000	280.85	862817.89
8819	2008.04.02 06:38	sell	4410	5.00	1.5802	1.6042	0.0000
8820	2008.04.02 07:15	close	4410	5.00	1.5796	1.6042	0.0000	280.76	863098.65
8821	2008.04.02 08:23	buy	4411	5.00	1.5784	1.5544	0.0000
8822	2008.04.02 08:24	close	4411	5.00	1.5790	1.5544	0.0000	280.84	863379.49
8823	2008.04.02 08:31	buy	4412	5.00	1.5783	1.5543	0.0000
8824	2008.04.02 08:36	close	4412	5.00	1.5789	1.5543	0.0000	280.84	863660.33
8825	2008.04.02 08:41	buy	4413	5.00	1.5781	1.5541	0.0000
8826	2008.04.02 08:47	close	4413	5.00	1.5788	1.5541	0.0000	327.66	863987.99
8827	2008.04.02 22:03	buy	4414	5.00	1.5814	1.5574	0.0000
8828	2008.04.02 22:55	close	4414	5.00	1.5820	1.5574	0.0000	280.84	864268.83
8829	2008.04.03 04:59	sell	4415	5.00	1.5825	1.6065	0.0000
8830	2008.04.03 05:30	close	4415	5.00	1.5819	1.6065	0.0000	280.77	864549.60
8831	2008.04.03 06:05	sell	4416	5.00	1.5832	1.6072	0.0000
8832	2008.04.03 12:10	close	4416	5.00	1.5826	1.6072	0.0000	280.77	864830.37
8833	2008.04.03 22:06	sell	4417	5.00	1.5834	1.6074	0.0000
8834	2008.04.03 22:13	close	4417	5.00	1.5828	1.6074	0.0000	280.77	865111.14
8835	2008.04.03 23:13	sell	4418	5.00	1.5835	1.6075	0.0000
8836	2008.04.04 11:13	close	4418	5.00	1.5839	1.6075	0.0000	-198.00	864913.14
8837	2008.04.04 22:40	buy	4419	5.00	1.5829	1.5589	0.0000
8838	2008.04.07 01:00	close	4419	5.00	1.5824	1.5589	0.0000	-234.04	864679.10
8839	2008.04.07 22:11	buy	4420	5.00	1.5920	1.5680	0.0000
8840	2008.04.07 22:19	close	4420	5.00	1.5927	1.5680	0.0000	327.65	865006.75
8841	2008.04.07 23:16	buy	4421	5.00	1.5919	1.5679	0.0000
8842	2008.04.08 03:11	close	4421	5.00	1.5926	1.5679	0.0000	327.65	865334.40
8843	2008.04.08 05:49	buy	4422	5.00	1.5900	1.5660	0.0000
8844	2008.04.08 05:56	close	4422	5.00	1.5906	1.5660	0.0000	280.85	865615.25
8845	2008.04.08 08:19	buy	4423	5.00	1.5898	1.5658	0.0000
8846	2008.04.08 08:28	close	4423	5.00	1.5904	1.5658	0.0000	280.84	865896.09
8847	2008.04.08 22:58	sell	4424	5.00	1.5933	1.6173	0.0000
8848	2008.04.09 05:02	close	4424	5.00	1.5927	1.6173	0.0000	269.94	866166.03
8849	2008.04.09 05:02	buy	4425	5.00	1.5928	1.5688	0.0000
8850	2008.04.09 14:06	close	4425	5.00	1.5934	1.5688	0.0000	280.84	866446.87
8851	2008.04.09 22:37	sell	4426	5.00	1.5853	1.6093	0.0000
8852	2008.04.09 23:07	close	4426	5.00	1.5847	1.6093	0.0000	280.77	866727.64
8853	2008.04.10 01:23	sell	4427	5.00	1.5867	1.6107	0.0000
8854	2008.04.10 02:45	close	4427	5.00	1.5861	1.6107	0.0000	280.77	867008.41
8855	2008.04.10 03:18	buy	4428	5.00	1.5849	1.5609	0.0000
8856	2008.04.10 03:31	buy	4429	10.00	1.5823	1.5583	0.0000
8857	2008.04.10 07:47	buy	4430	20.00	1.5799	1.5559	0.0000
8858	2008.04.10 07:56	close	4430	20.00	1.5815	1.5559	0.0000	2995.69	870004.10
8859	2008.04.10 07:56	close	4429	10.00	1.5815	1.5583	0.0000	-748.92	869255.18
8860	2008.04.10 07:56	close	4428	5.00	1.5815	1.5609	0.0000	-1591.46	867663.72
8861	2008.04.10 22:00	sell	4431	5.00	1.5869	1.6109	0.0000
8862	2008.04.10 22:14	close	4431	5.00	1.5863	1.6109	0.0000	280.77	867944.49
8863	2008.04.10 23:26	sell	4432	5.00	1.5876	1.6116	0.0000
8864	2008.04.11 00:02	close	4432	5.00	1.5870	1.6116	0.0000	269.95	868214.43
8865	2008.04.11 00:34	buy	4433	5.00	1.5858	1.5618	0.0000
8866	2008.04.11 01:21	close	4433	5.00	1.5864	1.5618	0.0000	280.84	868495.27
8867	2008.04.11 04:50	sell	4434	5.00	1.5883	1.6123	0.0000
8868	2008.04.11 06:07	close	4434	5.00	1.5877	1.6123	0.0000	280.76	868776.03
8869	2008.04.11 08:35	sell	4435	5.00	1.5890	1.6130	0.0000
8870	2008.04.11 08:47	close	4435	5.00	1.5884	1.6130	0.0000	280.77	869056.80
8871	2008.04.14 23:19	buy	4436	5.00	1.5812	1.5572	0.0000
8872	2008.04.14 23:29	close	4436	5.00	1.5818	1.5572	0.0000	280.87	869337.67
8873	2008.04.15 05:17	sell	4437	5.00	1.5840	1.6080	0.0000
8874	2008.04.15 05:48	close	4437	5.00	1.5834	1.6080	0.0000	280.82	869618.49
8875	2008.04.15 08:35	buy	4438	5.00	1.5815	1.5575	0.0000
8876	2008.04.15 09:00	close	4438	5.00	1.5821	1.5575	0.0000	280.90	869899.39
8877	2008.04.15 22:30	sell	4439	5.00	1.5893	1.6133	0.0000
8878	2008.04.15 22:47	close	4439	5.00	1.5887	1.6133	0.0000	280.82	870180.21
8879	2008.04.16 01:21	sell	4440	5.00	1.5917	1.6157	0.0000
8880	2008.04.16 05:47	close	4440	5.00	1.5910	1.6157	0.0000	327.65	870507.86
8881	2008.04.16 05:48	buy	4441	5.00	1.5911	1.5671	0.0000
8882	2008.04.16 06:36	close	4441	5.00	1.5917	1.5671	0.0000	280.92	870788.78
8883	2008.04.16 23:35	sell	4442	5.00	1.5951	1.6191	0.0000
8884	2008.04.17 00:44	close	4442	5.00	1.5944	1.6191	0.0000	295.19	871083.97
8885	2008.04.17 02:20	buy	4443	5.00	1.5932	1.5692	0.0000
8886	2008.04.17 08:33	close	4443	5.00	1.5938	1.5692	0.0000	280.92	871364.89
8887	2008.04.17 08:33	sell	4444	5.00	1.5937	1.6177	0.0000
8888	2008.04.17 10:17	close	4444	5.00	1.5931	1.6177	0.0000	280.85	871645.74
8889	2008.04.17 22:33	sell	4445	5.00	1.6003	1.6243	0.0000
8890	2008.04.18 01:16	close	4445	5.00	1.5997	1.6243	0.0000	270.03	871915.77
8891	2008.04.18 08:52	sell	4446	5.00	1.5997	1.6237	0.0000
8892	2008.04.18 10:11	sell	4447	10.00	1.6022	1.6262	0.0000
8893	2008.04.18 12:10	sell	4448	20.00	1.6047	1.6287	0.0000
8894	2008.04.18 13:37	sell	4449	40.00	1.6100	1.6340	0.0000
8895	2008.04.21 10:50	close	4449	40.00	1.6079	1.6340	0.0000	7777.12	879692.89
8896	2008.04.21 10:50	close	4448	20.00	1.6079	1.6287	0.0000	-6034.67	873658.22
8897	2008.04.21 10:50	close	4447	10.00	1.6079	1.6262	0.0000	-5357.72	868300.50
8898	2008.04.21 10:50	close	4446	5.00	1.6079	1.6237	0.0000	-3849.05	864451.45
8899	2008.04.21 23:20	sell	4450	0.01	1.6066	1.6306	0.0000
8900	2008.04.21 23:21	close	4450	0.01	1.6060	1.6306	0.0000	0.56	864452.01
8901	2008.04.21 23:24	sell	4451	5.00	1.6057	1.6297	0.0000
8902	2008.04.21 23:58	close	4451	5.00	1.6051	1.6297	0.0000	280.82	864732.83
8903	2008.04.22 03:55	buy	4452	5.00	1.6042	1.5802	0.0000
8904	2008.04.22 03:56	close	4452	5.00	1.6048	1.5802	0.0000	280.90	865013.73
8905	2008.04.22 04:12	buy	4453	5.00	1.6038	1.5798	0.0000
8906	2008.04.22 08:25	close	4453	5.00	1.6044	1.5798	0.0000	280.90	865294.63
8907	2008.04.22 08:26	sell	4454	5.00	1.6047	1.6287	0.0000
8908	2008.04.22 08:31	close	4454	5.00	1.6041	1.6287	0.0000	280.82	865575.45
8909	2008.04.22 08:36	sell	4455	5.00	1.6050	1.6290	0.0000
8910	2008.04.22 08:37	close	4455	5.00	1.6044	1.6290	0.0000	280.82	865856.27
8911	2008.04.22 08:49	buy	4456	5.00	1.6029	1.5789	0.0000
8912	2008.04.22 09:46	close	4456	5.00	1.6035	1.5789	0.0000	280.90	866137.17
8913	2008.04.23 08:19	sell	4457	5.00	1.6049	1.6289	0.0000
8914	2008.04.23 09:35	close	4457	5.00	1.6043	1.6289	0.0000	280.82	866417.99
8915	2008.04.23 23:52	buy	4458	5.00	1.6131	1.5891	0.0000
8916	2008.04.24 03:23	close	4458	5.00	1.6137	1.5891	0.0000	280.90	866698.89
8917	2008.04.24 04:17	buy	4459	5.00	1.6118	1.5878	0.0000
8918	2008.04.24 04:40	close	4459	5.00	1.6124	1.5878	0.0000	280.90	866979.79
8919	2008.04.24 04:58	sell	4460	5.00	1.6142	1.6382	0.0000
8920	2008.04.24 10:41	close	4460	5.00	1.6136	1.6382	0.0000	280.82	867260.61
8921	2008.04.25 03:39	sell	4461	5.00	1.6245	1.6485	0.0000
8922	2008.04.25 04:07	close	4461	5.00	1.6239	1.6485	0.0000	280.82	867541.43
8923	2008.04.28 23:18	buy	4462	5.00	1.6180	1.5940	0.0000
8924	2008.04.28 23:50	close	4462	5.00	1.6186	1.5940	0.0000	280.90	867822.33
8925	2008.04.29 22:07	sell	4463	5.00	1.6157	1.6397	0.0000
8926	2008.04.29 22:53	close	4463	5.00	1.6151	1.6397	0.0000	280.82	868103.15
8927	2008.04.30 22:00	buy	4464	5.00	1.6168	1.5928	0.0000
8928	2008.04.30 22:01	close	4464	5.00	1.6174	1.5928	0.0000	280.90	868384.05
8929	2008.04.30 22:01	buy	4465	5.00	1.6175	1.5935	0.0000
8930	2008.04.30 22:10	close	4465	5.00	1.6181	1.5935	0.0000	280.90	868664.95
8931	2008.04.30 23:56	buy	4466	5.00	1.6163	1.5923	0.0000
8932	2008.05.01 00:08	close	4466	5.00	1.6169	1.5923	0.0000	280.90	868945.85
8933	2008.05.02 00:30	buy	4467	5.00	1.6209	1.5969	0.0000
8934	2008.05.02 01:29	close	4467	5.00	1.6215	1.5969	0.0000	280.90	869226.75
8935	2008.05.02 05:54	buy	4468	5.00	1.6211	1.5971	0.0000
8936	2008.05.02 09:48	close	4468	5.00	1.6217	1.5971	0.0000	280.90	869507.65
8937	2008.05.02 23:26	sell	4469	5.00	1.6295	1.6535	0.0000
8938	2008.05.05 01:00	close	4469	5.00	1.6290	1.6535	0.0000	223.20	869730.85
8939	2008.05.05 08:55	sell	4470	5.00	1.6313	1.6553	0.0000
8940	2008.05.05 09:10	close	4470	5.00	1.6307	1.6553	0.0000	280.82	870011.67
8941	2008.05.06 22:13	sell	4471	5.00	1.6315	1.6555	0.0000
8942	2008.05.07 10:13	close	4471	5.00	1.6323	1.6555	0.0000	-385.24	869626.43
8943	2008.05.08 03:16	buy	4472	5.00	1.6231	1.5991	0.0000
8944	2008.05.08 03:38	close	4472	5.00	1.6237	1.5991	0.0000	280.88	869907.31
8945	2008.05.08 04:56	buy	4473	5.00	1.6214	1.5974	0.0000
8946	2008.05.08 04:56	close	4473	5.00	1.6220	1.5974	0.0000	280.87	870188.18
8947	2008.05.08 05:01	sell	4474	5.00	1.6248	1.6488	0.0000
8948	2008.05.08 05:02	close	4474	5.00	1.6241	1.6488	0.0000	327.60	870515.78
8949	2008.05.08 05:02	sell	4475	5.00	1.6241	1.6481	0.0000
8950	2008.05.08 05:28	close	4475	5.00	1.6235	1.6481	0.0000	280.79	870796.57
8951	2008.05.08 08:36	buy	4476	5.00	1.6207	1.5967	0.0000
8952	2008.05.08 08:46	close	4476	5.00	1.6213	1.5967	0.0000	280.88	871077.45
8953	2008.05.08 23:19	buy	4477	5.00	1.6183	1.5943	0.0000
8954	2008.05.09 00:15	close	4477	5.00	1.6189	1.5943	0.0000	280.88	871358.33
8955	2008.05.09 03:30	buy	4478	5.00	1.6172	1.5932	0.0000
8956	2008.05.09 04:17	close	4478	5.00	1.6178	1.5932	0.0000	280.87	871639.20
8957	2008.05.09 04:40	buy	4479	5.00	1.6167	1.5927	0.0000
8958	2008.05.09 07:47	close	4479	5.00	1.6173	1.5927	0.0000	280.87	871920.07
8959	2008.05.09 23:21	sell	4480	5.00	1.6125	1.6365	0.0000
8960	2008.05.09 23:51	close	4480	5.00	1.6118	1.6365	0.0000	327.60	872247.67
8961	2008.05.13 04:36	buy	4481	5.00	1.6216	1.5976	0.0000
8962	2008.05.13 07:09	close	4481	5.00	1.6222	1.5976	0.0000	280.88	872528.55
8963	2008.05.13 07:47	sell	4482	5.00	1.6231	1.6471	0.0000
8964	2008.05.13 08:38	close	4482	5.00	1.6225	1.6471	0.0000	280.80	872809.35
8965	2008.05.14 01:54	buy	4483	5.00	1.6282	1.6042	0.0000
8966	2008.05.14 06:18	close	4483	5.00	1.6288	1.6042	0.0000	280.87	873090.22
8967	2008.05.14 06:18	sell	4484	5.00	1.6289	1.6529	0.0000
8968	2008.05.14 10:30	close	4484	5.00	1.6283	1.6529	0.0000	280.79	873371.01
8969	2008.05.14 22:45	buy	4485	5.00	1.6322	1.6082	0.0000
8970	2008.05.15 00:45	close	4485	5.00	1.6328	1.6082	0.0000	280.88	873651.89
8971	2008.05.15 05:31	buy	4486	5.00	1.6291	1.6051	0.0000
8972	2008.05.15 05:43	close	4486	5.00	1.6297	1.6051	0.0000	280.87	873932.76
8973	2008.05.16 00:10	buy	4487	5.00	1.6311	1.6071	0.0000
8974	2008.05.16 00:22	close	4487	5.00	1.6317	1.6071	0.0000	280.87	874213.63
8975	2008.05.16 02:40	sell	4488	5.00	1.6330	1.6570	0.0000
8976	2008.05.16 08:22	close	4488	5.00	1.6324	1.6570	0.0000	280.79	874494.42
8977	2008.05.16 08:25	buy	4489	5.00	1.6319	1.6079	0.0000
8978	2008.05.16 08:44	close	4489	5.00	1.6325	1.6079	0.0000	280.87	874775.29
8979	2008.05.16 22:22	sell	4490	5.00	1.6327	1.6567	0.0000
8980	2008.05.19 01:02	close	4490	5.00	1.6313	1.6567	0.0000	644.36	875419.65
8981	2008.05.19 22:37	buy	4491	5.00	1.6330	1.6090	0.0000
8982	2008.05.19 22:56	close	4491	5.00	1.6336	1.6090	0.0000	280.87	875700.52
8983	2008.05.20 04:38	buy	4492	5.00	1.6328	1.6088	0.0000
8984	2008.05.20 08:56	close	4492	5.00	1.6334	1.6088	0.0000	280.87	875981.39
8985	2008.05.20 08:56	sell	4493	5.00	1.6335	1.6575	0.0000
8986	2008.05.20 09:02	close	4493	5.00	1.6328	1.6575	0.0000	327.60	876308.99
8987	2008.05.20 22:09	buy	4494	5.00	1.6242	1.6002	0.0000
8988	2008.05.21 09:24	close	4494	5.00	1.6248	1.6002	0.0000	280.87	876589.86
8989	2008.05.21 22:25	buy	4495	5.00	1.6194	1.5954	0.0000
8990	2008.05.22 03:10	buy	4496	10.00	1.6168	1.5928	0.0000
8991	2008.05.22 05:52	close	4496	10.00	1.6179	1.5928	0.0000	1029.87	877619.73
8992	2008.05.22 05:52	close	4495	5.00	1.6179	1.5954	0.0000	-702.18	876917.55
8993	2008.05.22 07:40	sell	4497	5.00	1.6191	1.6431	0.0000
8994	2008.05.22 08:49	close	4497	5.00	1.6185	1.6431	0.0000	280.80	877198.35
8995	2008.05.23 22:31	sell	4498	5.00	1.6156	1.6396	0.0000
8996	2008.05.23 22:40	close	4498	5.00	1.6150	1.6396	0.0000	280.79	877479.14
8997	2008.05.28 04:12	buy	4499	5.00	1.6204	1.5964	0.0000
8998	2008.05.28 09:43	buy	4500	10.00	1.6179	1.5939	0.0000
8999	2008.05.28 11:04	close	4500	10.00	1.6190	1.5939	0.0000	1029.87	878509.01
9000	2008.05.28 11:04	close	4499	5.00	1.6190	1.5964	0.0000	-655.37	877853.64
9001	2008.05.29 04:17	sell	4501	5.00	1.6247	1.6487	0.0000
9002	2008.05.29 11:15	sell	4502	10.00	1.6273	1.6513	0.0000
9003	2008.05.29 15:00	sell	4503	20.00	1.6298	1.6538	0.0000
9004	2008.05.29 15:22	close	4503	20.00	1.6282	1.6538	0.0000	2995.13	880848.77
9005	2008.05.29 15:22	close	4502	10.00	1.6282	1.6513	0.0000	-842.38	880006.39
9006	2008.05.29 15:22	close	4501	5.00	1.6282	1.6487	0.0000	-1637.96	878368.43
9007	2008.06.02 22:53	sell	4504	5.00	1.6117	1.6357	0.0000
9008	2008.06.03 02:45	close	4504	5.00	1.6111	1.6357	0.0000	269.97	878638.40
9009	2008.06.03 03:22	buy	4505	5.00	1.6109	1.5869	0.0000
9010	2008.06.03 04:14	close	4505	5.00	1.6115	1.5869	0.0000	280.87	878919.27
9011	2008.06.03 04:30	sell	4506	5.00	1.6123	1.6363	0.0000
9012	2008.06.03 04:31	close	4506	5.00	1.6117	1.6363	0.0000	280.80	879200.07
9013	2008.06.03 04:47	sell	4507	5.00	1.6125	1.6365	0.0000
9014	2008.06.03 04:52	close	4507	5.00	1.6119	1.6365	0.0000	280.80	879480.87
9015	2008.06.03 07:22	buy	4508	5.00	1.6103	1.5863	0.0000
9016	2008.06.03 07:24	close	4508	5.00	1.6110	1.5863	0.0000	327.68	879808.55
9017	2008.06.03 07:24	buy	4509	5.00	1.6113	1.5873	0.0000
9018	2008.06.03 08:48	buy	4510	10.00	1.6087	1.5847	0.0000
9019	2008.06.03 10:44	close	4510	10.00	1.6098	1.5847	0.0000	1029.87	880838.42
9020	2008.06.03 10:44	close	4509	5.00	1.6098	1.5873	0.0000	-702.18	880136.24
9021	2008.06.04 03:00	buy	4511	5.00	1.6088	1.5848	0.0000
9022	2008.06.04 03:49	close	4511	5.00	1.6095	1.5848	0.0000	327.69	880463.93
9023	2008.06.05 08:50	sell	4512	5.00	1.6105	1.6345	0.0000
9024	2008.06.05 09:55	sell	4513	10.00	1.6131	1.6371	0.0000
9025	2008.06.05 11:16	sell	4514	20.00	1.6156	1.6396	0.0000
9026	2008.06.05 16:36	close	4514	20.00	1.6139	1.6396	0.0000	3182.32	883646.25
9027	2008.06.05 16:36	close	4513	10.00	1.6139	1.6371	0.0000	-748.78	882897.47
9028	2008.06.05 16:36	close	4512	5.00	1.6139	1.6345	0.0000	-1591.16	881306.31
9029	2008.06.06 08:34	sell	4515	5.00	1.6205	1.6445	0.0000
9030	2008.06.06 10:13	close	4515	5.00	1.6198	1.6445	0.0000	327.59	881633.90
9031	2008.06.06 22:53	buy	4516	5.00	1.6074	1.5834	0.0000
9032	2008.06.06 23:09	close	4516	5.00	1.6080	1.5834	0.0000	280.87	881914.77
9033	2008.06.09 08:11	sell	4517	5.00	1.6114	1.6354	0.0000
9034	2008.06.09 08:55	close	4517	5.00	1.6108	1.6354	0.0000	280.80	882195.57
9035	2008.06.10 05:41	buy	4518	5.00	1.6065	1.5825	0.0000
9036	2008.06.10 07:58	close	4518	5.00	1.6071	1.5825	0.0000	280.87	882476.44
9037	2008.06.10 08:57	sell	4519	5.00	1.6078	1.6318	0.0000
9038	2008.06.10 09:26	close	4519	5.00	1.6072	1.6318	0.0000	280.80	882757.24
9039	2008.06.11 02:34	sell	4520	5.00	1.6130	1.6370	0.0000
9040	2008.06.11 02:54	close	4520	5.00	1.6124	1.6370	0.0000	280.79	883038.03
9041	2008.06.11 07:54	sell	4521	5.00	1.6141	1.6381	0.0000
9042	2008.06.11 10:33	close	4521	5.00	1.6135	1.6381	0.0000	280.79	883318.82
9043	2008.06.11 22:41	buy	4522	5.00	1.6064	1.5824	0.0000
9044	2008.06.11 23:51	buy	4523	10.00	1.6039	1.5799	0.0000
9045	2008.06.12 05:04	close	4523	10.00	1.6050	1.5799	0.0000	1029.87	884348.69
9046	2008.06.12 05:04	close	4522	5.00	1.6050	1.5824	0.0000	-655.37	883693.32
9047	2008.06.12 08:11	sell	4524	5.00	1.6054	1.6294	0.0000
9048	2008.06.12 08:57	close	4524	5.00	1.6048	1.6294	0.0000	280.79	883974.11
9049	2008.06.13 00:30	buy	4525	5.00	1.6078	1.5838	0.0000
9050	2008.06.13 00:40	close	4525	5.00	1.6085	1.5838	0.0000	327.69	884301.80
9051	2008.06.13 23:39	buy	4526	5.00	1.6100	1.5860	0.0000
9052	2008.06.16 01:01	close	4526	5.00	1.6098	1.5860	0.0000	-93.62	884208.18
9053	2008.06.17 06:22	buy	4527	5.00	1.6147	1.5907	0.0000
9054	2008.06.17 08:52	close	4527	5.00	1.6153	1.5907	0.0000	280.87	884489.05
9055	2008.06.18 08:41	sell	4528	5.00	1.6166	1.6406	0.0000
9056	2008.06.18 15:08	close	4528	5.00	1.6160	1.6406	0.0000	280.79	884769.84
9057	2008.06.19 04:31	buy	4529	5.00	1.6081	1.5841	0.0000
9058	2008.06.19 04:53	close	4529	5.00	1.6087	1.5841	0.0000	280.87	885050.71
9059	2008.06.19 08:01	sell	4530	5.00	1.6094	1.6334	0.0000
9060	2008.06.19 08:32	close	4530	5.00	1.6088	1.6334	0.0000	280.79	885331.50
9061	2008.06.23 08:05	buy	4531	5.00	1.6164	1.5924	0.0000
9062	2008.06.23 08:25	close	4531	5.00	1.6171	1.5924	0.0000	327.69	885659.19
9063	2008.06.25 22:02	sell	4532	5.00	1.6243	1.6483	0.0000
9064	2008.06.25 22:04	close	4532	5.00	1.6237	1.6483	0.0000	280.79	885939.98
9065	2008.06.25 22:04	sell	4533	5.00	1.6234	1.6474	0.0000
9066	2008.06.25 22:37	close	4533	5.00	1.6226	1.6474	0.0000	374.39	886314.37
9067	2008.06.26 05:11	sell	4534	5.00	1.6234	1.6474	0.0000
9068	2008.06.26 10:50	close	4534	5.00	1.6226	1.6474	0.0000	374.39	886688.76
9069	2008.06.27 03:09	buy	4535	5.00	1.6117	1.5877	0.0000
9070	2008.06.27 03:50	close	4535	5.00	1.6123	1.5877	0.0000	280.87	886969.63
9071	2008.06.27 07:34	sell	4536	5.00	1.6134	1.6374	0.0000
9072	2008.06.27 09:18	close	4536	5.00	1.6128	1.6374	0.0000	280.82	887250.45
9073	2008.06.27 23:46	sell	4537	5.00	1.6085	1.6325	0.0000
9074	2008.06.30 01:02	close	4537	5.00	1.6086	1.6325	0.0000	-57.62	887192.82
9075	2008.06.30 08:00	buy	4538	5.00	1.6063	1.5823	0.0000
9076	2008.06.30 08:15	close	4538	5.00	1.6069	1.5823	0.0000	280.90	887473.72
9077	2008.06.30 08:52	buy	4539	5.00	1.6060	1.5820	0.0000
9078	2008.06.30 08:56	close	4539	5.00	1.6066	1.5820	0.0000	280.90	887754.62
9079	2008.06.30 22:12	sell	4540	5.00	1.6075	1.6315	0.0000
9080	2008.07.01 07:57	close	4540	5.00	1.6068	1.6315	0.0000	316.81	888071.43
9081	2008.07.01 08:41	buy	4541	5.00	1.6066	1.5826	0.0000
9082	2008.07.01 09:44	close	4541	5.00	1.6072	1.5826	0.0000	280.90	888352.33
9083	2008.07.01 22:02	sell	4542	5.00	1.6100	1.6340	0.0000
9084	2008.07.02 08:39	close	4542	5.00	1.6093	1.6340	0.0000	316.80	888669.13
9085	2008.07.02 22:10	buy	4543	5.00	1.6101	1.5861	0.0000
9086	2008.07.02 22:22	close	4543	5.00	1.6107	1.5861	0.0000	280.90	888950.03
9087	2008.07.03 08:40	sell	4544	5.00	1.6125	1.6365	0.0000
9088	2008.07.03 09:14	close	4544	5.00	1.6119	1.6365	0.0000	280.82	889230.85
9089	2008.07.04 02:42	buy	4545	5.00	1.6108	1.5868	0.0000
9090	2008.07.04 03:47	close	4545	5.00	1.6114	1.5868	0.0000	280.90	889511.75
9091	2008.07.04 23:14	sell	4546	5.00	1.6100	1.6340	0.0000
9092	2008.07.04 23:48	close	4546	5.00	1.6094	1.6340	0.0000	280.82	889792.57
9093	2008.07.08 22:31	sell	4547	5.00	1.6186	1.6426	0.0000
9094	2008.07.09 07:28	close	4547	5.00	1.6179	1.6426	0.0000	316.81	890109.38
9095	2008.07.09 22:06	buy	4548	5.00	1.6199	1.5959	0.0000
9096	2008.07.10 09:19	close	4548	5.00	1.6205	1.5959	0.0000	280.90	890390.28
9097	2008.07.11 07:45	sell	4549	5.00	1.6237	1.6477	0.0000
9098	2008.07.11 11:44	close	4549	5.00	1.6231	1.6477	0.0000	280.79	890671.07
9099	2008.07.11 22:00	sell	4550	5.00	1.6194	1.6434	0.0000
9100	2008.07.11 22:18	close	4550	5.00	1.6188	1.6434	0.0000	280.79	890951.86
9101	2008.07.14 08:30	buy	4551	5.00	1.6192	1.5952	0.0000
9102	2008.07.14 08:35	close	4551	5.00	1.6198	1.5952	0.0000	280.87	891232.73
9103	2008.07.15 06:07	buy	4552	5.00	1.6146	1.5906	0.0000
9104	2008.07.15 06:31	close	4552	5.00	1.6152	1.5906	0.0000	280.87	891513.60
9105	2008.07.15 23:36	buy	4553	5.00	1.6059	1.5819	0.0000
9106	2008.07.16 03:07	close	4553	5.00	1.6065	1.5819	0.0000	280.90	891794.50
9107	2008.07.16 03:55	sell	4554	5.00	1.6076	1.6316	0.0000
9108	2008.07.16 04:07	close	4554	5.00	1.6070	1.6316	0.0000	280.82	892075.32
9109	2008.07.16 04:47	sell	4555	5.00	1.6082	1.6322	0.0000
9110	2008.07.16 05:10	close	4555	5.00	1.6076	1.6322	0.0000	280.82	892356.14
9111	2008.07.16 08:27	buy	4556	5.00	1.6059	1.5819	0.0000
9112	2008.07.16 09:11	close	4556	5.00	1.6066	1.5819	0.0000	327.72	892683.86
9113	2008.07.17 01:11	sell	4557	5.00	1.6108	1.6348	0.0000
9114	2008.07.17 02:27	close	4557	5.00	1.6101	1.6348	0.0000	327.63	893011.49
9115	2008.07.17 04:27	buy	4558	5.00	1.6090	1.5850	0.0000
9116	2008.07.17 09:04	close	4558	5.00	1.6096	1.5850	0.0000	280.90	893292.39
9117	2008.07.17 23:21	buy	4559	5.00	1.6171	1.5931	0.0000
9118	2008.07.18 03:13	close	4559	5.00	1.6177	1.5931	0.0000	280.90	893573.29
9119	2008.07.18 08:46	buy	4560	5.00	1.6169	1.5929	0.0000
9120	2008.07.18 08:57	close	4560	5.00	1.6175	1.5929	0.0000	280.89	893854.18
9121	2008.07.21 23:41	buy	4561	5.00	1.6209	1.5969	0.0000
9122	2008.07.22 11:41	close	4561	5.00	1.6188	1.5969	0.0000	-983.14	892871.04
9123	2008.07.22 23:11	buy	4562	5.00	1.6262	1.6022	0.0000
9124	2008.07.22 23:26	close	4562	5.00	1.6270	1.6022	0.0000	374.53	893245.57
9125	2008.07.23 06:35	buy	4563	5.00	1.6257	1.6017	0.0000
9126	2008.07.23 07:27	close	4563	5.00	1.6265	1.6017	0.0000	374.53	893620.10
9127	2008.07.24 23:10	sell	4564	5.00	1.6252	1.6492	0.0000
9128	2008.07.25 03:45	close	4564	5.00	1.6246	1.6492	0.0000	270.00	893890.10
9129	2008.07.25 03:46	buy	4565	5.00	1.6246	1.6006	0.0000
9130	2008.07.25 11:05	close	4565	5.00	1.6252	1.6006	0.0000	280.90	894171.00
9131	2008.07.29 04:26	buy	4566	5.00	1.6258	1.6018	0.0000
9132	2008.07.29 04:58	close	4566	5.00	1.6264	1.6018	0.0000	280.90	894451.90
9133	2008.07.29 08:29	sell	4567	5.00	1.6282	1.6522	0.0000
9134	2008.07.29 10:28	close	4567	5.00	1.6276	1.6522	0.0000	280.82	894732.72
9135	2008.07.29 23:45	sell	4568	5.00	1.6302	1.6542	0.0000
9136	2008.07.30 03:55	close	4568	5.00	1.6296	1.6542	0.0000	270.00	895002.72
9137	2008.07.31 04:46	buy	4569	5.00	1.6318	1.6078	0.0000
9138	2008.07.31 08:12	close	4569	5.00	1.6324	1.6078	0.0000	280.90	895283.62
9139	2008.08.05 08:40	sell	4570	5.00	1.6334	1.6574	0.0000
9140	2008.08.05 09:37	close	4570	5.00	1.6328	1.6574	0.0000	280.82	895564.44
9141	2008.08.06 22:38	buy	4571	5.00	1.6336	1.6096	0.0000
9142	2008.08.07 10:38	close	4571	5.00	1.6333	1.6096	0.0000	-140.45	895423.99
9143	2008.08.08 00:25	buy	4572	5.00	1.6270	1.6030	0.0000
9144	2008.08.08 03:14	close	4572	5.00	1.6276	1.6030	0.0000	280.90	895704.89
9145	2008.08.08 06:16	sell	4573	5.00	1.6277	1.6517	0.0000
9146	2008.08.08 07:25	close	4573	5.00	1.6271	1.6517	0.0000	280.80	895985.69
9147	2008.08.11 08:27	sell	4574	5.00	1.6212	1.6452	0.0000
9148	2008.08.11 09:27	close	4574	5.00	1.6206	1.6452	0.0000	280.80	896266.49
9149	2008.08.12 08:50	buy	4575	5.00	1.6189	1.5949	0.0000
9150	2008.08.12 08:52	close	4575	5.00	1.6195	1.5949	0.0000	280.87	896547.36
9151	2008.08.12 08:54	buy	4576	5.00	1.6193	1.5953	0.0000
9152	2008.08.12 11:08	close	4576	5.00	1.6199	1.5953	0.0000	280.88	896828.24
9153	2008.08.12 22:43	buy	4577	5.00	1.6217	1.5977	0.0000
9154	2008.08.12 22:49	close	4577	5.00	1.6224	1.5977	0.0000	327.69	897155.93
9155	2008.08.12 23:25	buy	4578	5.00	1.6213	1.5973	0.0000
9156	2008.08.12 23:43	close	4578	5.00	1.6219	1.5973	0.0000	280.87	897436.80
9157	2008.08.13 00:51	buy	4579	5.00	1.6207	1.5967	0.0000
9158	2008.08.13 10:06	close	4579	5.00	1.6213	1.5967	0.0000	280.88	897717.68
9159	2008.08.15 05:04	sell	4580	5.00	1.6207	1.6447	0.0000
9160	2008.08.15 09:32	close	4580	5.00	1.6201	1.6447	0.0000	280.79	897998.47
9161	2008.08.19 08:09	sell	4581	5.00	1.6129	1.6369	0.0000
9162	2008.08.19 10:01	close	4581	5.00	1.6123	1.6369	0.0000	280.79	898279.26
9163	2008.08.21 22:01	sell	4582	5.00	1.6185	1.6425	0.0000
9164	2008.08.22 00:01	close	4582	5.00	1.6178	1.6425	0.0000	316.77	898596.03
9165	2008.08.27 04:02	sell	4583	5.00	1.6126	1.6366	0.0000
9166	2008.08.27 04:17	close	4583	5.00	1.6119	1.6366	0.0000	327.63	898923.66
9167	2008.08.27 22:26	buy	4584	5.00	1.6154	1.5914	0.0000
9168	2008.08.27 23:30	close	4584	5.00	1.6160	1.5914	0.0000	280.90	899204.56
9169	2008.08.28 00:05	sell	4585	5.00	1.6170	1.6410	0.0000
9170	2008.08.28 00:16	close	4585	5.00	1.6163	1.6410	0.0000	327.62	899532.18
9171	2008.08.28 01:30	buy	4586	5.00	1.6152	1.5912	0.0000
9172	2008.08.28 03:00	close	4586	5.00	1.6159	1.5912	0.0000	327.71	899859.89
9173	2008.08.28 04:03	sell	4587	5.00	1.6167	1.6407	0.0000
9174	2008.08.28 07:51	close	4587	5.00	1.6161	1.6407	0.0000	280.82	900140.71
9175	2008.08.28 08:26	buy	4588	5.00	1.6154	1.5914	0.0000
9176	2008.08.28 09:03	close	4588	5.00	1.6161	1.5914	0.0000	327.71	900468.42
9177	2008.08.29 03:51	buy	4589	5.00	1.6147	1.5907	0.0000
9178	2008.08.29 04:25	close	4589	5.00	1.6154	1.5907	0.0000	327.72	900796.14
9179	2008.09.02 01:11	buy	4590	5.00	1.6079	1.5839	0.0000
9180	2008.09.02 03:50	close	4590	5.00	1.6085	1.5839	0.0000	280.90	901077.04
9181	2008.09.02 04:02	sell	4591	5.00	1.6086	1.6326	0.0000
9182	2008.09.02 04:25	close	4591	5.00	1.6080	1.6326	0.0000	280.82	901357.86
9183	2008.09.02 07:57	sell	4592	5.00	1.6092	1.6332	0.0000
9184	2008.09.02 08:06	close	4592	5.00	1.6086	1.6332	0.0000	280.82	901638.68
9185	2008.09.02 08:45	buy	4593	5.00	1.6073	1.5833	0.0000
9186	2008.09.02 08:45	close	4593	5.00	1.6079	1.5833	0.0000	280.90	901919.58
9187	2008.09.02 08:56	buy	4594	5.00	1.6072	1.5832	0.0000
9188	2008.09.02 09:37	close	4594	5.00	1.6078	1.5832	0.0000	280.90	902200.48
9189	2008.09.03 07:30	buy	4595	5.00	1.6054	1.5814	0.0000
9190	2008.09.03 07:35	close	4595	5.00	1.6061	1.5814	0.0000	327.72	902528.20
9191	2008.09.03 07:39	buy	4596	5.00	1.6053	1.5813	0.0000
9192	2008.09.03 07:46	close	4596	5.00	1.6059	1.5813	0.0000	280.90	902809.10
9193	2008.09.04 04:11	buy	4597	5.00	1.6026	1.5786	0.0000
9194	2008.09.04 06:07	close	4597	5.00	1.6032	1.5786	0.0000	280.90	903090.00
9195	2008.09.04 07:19	buy	4598	5.00	1.6016	1.5776	0.0000
9196	2008.09.04 08:35	close	4598	5.00	1.6022	1.5776	0.0000	280.90	903370.90
9197	2008.09.04 23:02	buy	4599	5.00	1.5882	1.5642	0.0000
9198	2008.09.04 23:52	close	4599	5.00	1.5888	1.5642	0.0000	280.89	903651.79
9199	2008.09.05 00:28	buy	4600	5.00	1.5873	1.5633	0.0000
9200	2008.09.05 01:05	buy	4601	10.00	1.5847	1.5607	0.0000
9201	2008.09.05 01:07	buy	4602	20.00	1.5821	1.5581	0.0000
9202	2008.09.05 01:10	close	4602	20.00	1.5837	1.5581	0.0000	2996.26	906648.05
9203	2008.09.05 01:10	close	4601	10.00	1.5837	1.5607	0.0000	-936.33	905711.72
9204	2008.09.05 01:10	close	4600	5.00	1.5837	1.5633	0.0000	-1685.40	904026.32
9205	2008.09.05 04:19	sell	4603	5.00	1.5865	1.6105	0.0000
9206	2008.09.05 06:18	close	4603	5.00	1.5858	1.6105	0.0000	327.62	904353.94
9207	2008.09.05 06:26	buy	4604	5.00	1.5856	1.5616	0.0000
9208	2008.09.05 06:32	close	4604	5.00	1.5862	1.5616	0.0000	280.90	904634.84
9209	2008.09.05 07:04	buy	4605	5.00	1.5853	1.5613	0.0000
9210	2008.09.05 08:13	close	4605	5.00	1.5860	1.5613	0.0000	327.71	904962.55
9211	2008.09.05 23:31	sell	4606	5.00	1.5913	1.6153	0.0000
9212	2008.09.05 23:52	sell	4607	10.00	1.5938	1.6178	0.0000
9213	2008.09.08 01:00	sell	4608	20.00	1.6066	1.6306	0.0000
9214	2008.09.08 01:00	sell	4609	40.00	1.6065	1.6305	0.0000
9215	2008.09.08 01:25	close	4609	40.00	1.6049	1.6305	0.0000	5990.83	910953.38
9216	2008.09.08 01:25	close	4608	20.00	1.6049	1.6306	0.0000	3182.62	914136.00
9217	2008.09.08 01:25	close	4607	10.00	1.6049	1.6178	0.0000	-10411.98	903724.02
9218	2008.09.08 01:25	close	4606	5.00	1.6049	1.6153	0.0000	-6376.07	897347.95
9219	2008.09.08 23:21	sell	4610	5.00	1.5991	1.6231	0.0000
9220	2008.09.08 23:47	close	4610	5.00	1.5985	1.6231	0.0000	280.82	897628.77
9221	2008.09.09 03:30	buy	4611	5.00	1.5940	1.5700	0.0000
9222	2008.09.09 04:15	close	4611	5.00	1.5946	1.5700	0.0000	280.90	897909.67
9223	2008.09.09 08:21	sell	4612	5.00	1.5956	1.6196	0.0000
9224	2008.09.09 09:11	close	4612	5.00	1.5950	1.6196	0.0000	280.82	898190.49
9225	2008.09.09 23:33	buy	4613	5.00	1.5925	1.5685	0.0000
9226	2008.09.09 23:45	close	4613	5.00	1.5931	1.5685	0.0000	280.90	898471.39
9227	2008.09.10 01:09	buy	4614	5.00	1.5913	1.5673	0.0000
9228	2008.09.10 01:15	close	4614	5.00	1.5919	1.5673	0.0000	280.90	898752.29
9229	2008.09.10 04:07	sell	4615	5.00	1.5944	1.6184	0.0000
9230	2008.09.10 06:32	sell	4616	10.00	1.5970	1.6210	0.0000
9231	2008.09.10 07:20	close	4616	10.00	1.5959	1.6210	0.0000	1029.68	899781.97
9232	2008.09.10 07:20	close	4615	5.00	1.5959	1.6184	0.0000	-702.05	899079.92
9233	2008.09.10 08:01	buy	4617	5.00	1.5947	1.5707	0.0000
9234	2008.09.10 08:27	close	4617	5.00	1.5954	1.5707	0.0000	327.71	899407.63
9235	2008.09.10 08:28	sell	4618	5.00	1.5976	1.6216	0.0000
9236	2008.09.10 08:36	close	4618	5.00	1.5969	1.6216	0.0000	327.62	899735.25
9237	2008.09.10 22:56	buy	4619	5.00	1.5915	1.5675	0.0000
9238	2008.09.10 23:27	close	4619	5.00	1.5921	1.5675	0.0000	280.90	900016.15
9239	2008.09.11 00:04	buy	4620	5.00	1.5907	1.5667	0.0000
9240	2008.09.11 00:05	close	4620	5.00	1.5915	1.5667	0.0000	374.53	900390.68
9241	2008.09.11 01:25	buy	4621	5.00	1.5901	1.5661	0.0000
9242	2008.09.11 06:35	buy	4622	10.00	1.5875	1.5635	0.0000
9243	2008.09.11 09:14	close	4622	10.00	1.5886	1.5635	0.0000	1029.96	901420.64
9244	2008.09.11 09:14	close	4621	5.00	1.5886	1.5661	0.0000	-702.25	900718.39
9245	2008.09.11 23:01	sell	4623	5.00	1.5910	1.6150	0.0000
9246	2008.09.11 23:03	close	4623	5.00	1.5904	1.6150	0.0000	280.82	900999.21
9247	2008.09.11 23:16	sell	4624	5.00	1.5912	1.6152	0.0000
9248	2008.09.12 00:06	sell	4625	10.00	1.5938	1.6178	0.0000
9249	2008.09.12 01:06	close	4625	10.00	1.5927	1.6178	0.0000	1029.67	902028.88
9250	2008.09.12 01:06	close	4624	5.00	1.5927	1.6152	0.0000	-712.87	901316.01
9251	2008.09.12 04:55	buy	4626	5.00	1.5917	1.5677	0.0000
9252	2008.09.12 05:02	close	4626	5.00	1.5923	1.5677	0.0000	280.90	901596.91
9253	2008.09.12 05:52	buy	4627	5.00	1.5912	1.5672	0.0000
9254	2008.09.12 08:47	close	4627	5.00	1.5918	1.5672	0.0000	280.90	901877.81
9255	2008.09.12 08:50	sell	4628	5.00	1.5919	1.6159	0.0000
9256	2008.09.12 09:40	sell	4629	10.00	1.5946	1.6186	0.0000
9257	2008.09.12 10:15	sell	4630	20.00	1.5970	1.6210	0.0000
9258	2008.09.12 13:16	sell	4631	40.00	1.6020	1.6260	0.0000
9259	2008.09.12 15:03	close	4631	40.00	1.5999	1.6260	0.0000	7862.96	909740.77
9260	2008.09.12 15:03	close	4630	20.00	1.5999	1.6210	0.0000	-5429.19	904311.58
9261	2008.09.12 15:03	close	4629	10.00	1.5999	1.6186	0.0000	-4961.15	899350.43
9262	2008.09.12 15:03	close	4628	5.00	1.5999	1.6159	0.0000	-3744.27	895606.16
9263	2008.09.12 22:08	sell	4632	0.01	1.6089	1.6329	0.0000
9264	2008.09.12 22:13	close	4632	0.01	1.6083	1.6329	0.0000	0.56	895606.72
9265	2008.09.12 23:40	buy	4633	5.00	1.6068	1.5828	0.0000
9266	2008.09.12 23:41	close	4633	5.00	1.6074	1.5828	0.0000	280.90	895887.62
9267	2008.09.12 23:41	buy	4634	5.00	1.6077	1.5837	0.0000
9268	2008.09.15 01:00	close	4634	5.00	1.6005	1.5837	0.0000	-3370.79	892516.83
9269	2008.09.15 08:32	sell	4635	5.00	1.6050	1.6290	0.0000
9270	2008.09.15 08:38	close	4635	5.00	1.6044	1.6290	0.0000	280.82	892797.65
9271	2008.09.15 23:29	sell	4636	5.00	1.5891	1.6131	0.0000
9272	2008.09.15 23:40	close	4636	5.00	1.5885	1.6131	0.0000	280.82	893078.47
9273	2008.09.15 23:57	sell	4637	5.00	1.5898	1.6138	0.0000
9274	2008.09.15 23:59	close	4637	5.00	1.5892	1.6138	0.0000	280.82	893359.29
9275	2008.09.16 01:53	buy	4638	5.00	1.5864	1.5624	0.0000
9276	2008.09.16 02:43	close	4638	5.00	1.5870	1.5624	0.0000	280.90	893640.19
9277	2008.09.16 03:29	buy	4639	5.00	1.5854	1.5614	0.0000
9278	2008.09.16 04:22	close	4639	5.00	1.5860	1.5614	0.0000	280.90	893921.09
9279	2008.09.16 05:17	buy	4640	5.00	1.5842	1.5602	0.0000
9280	2008.09.16 05:44	close	4640	5.00	1.5849	1.5602	0.0000	327.71	894248.80
9281	2008.09.16 07:00	buy	4641	5.00	1.5834	1.5594	0.0000
9282	2008.09.16 07:30	close	4641	5.00	1.5840	1.5594	0.0000	280.90	894529.70
9283	2008.09.16 08:02	sell	4642	5.00	1.5851	1.6091	0.0000
9284	2008.09.16 08:07	close	4642	5.00	1.5845	1.6091	0.0000	280.82	894810.52
9285	2008.09.16 08:54	buy	4643	5.00	1.5827	1.5587	0.0000
9286	2008.09.16 09:15	close	4643	5.00	1.5833	1.5587	0.0000	280.90	895091.42
9287	2008.09.16 23:11	sell	4644	5.00	1.5892	1.6132	0.0000
9288	2008.09.16 23:45	close	4644	5.00	1.5885	1.6132	0.0000	327.62	895419.04
9289	2008.09.17 00:44	buy	4645	5.00	1.5845	1.5605	0.0000
9290	2008.09.17 01:59	close	4645	5.00	1.5852	1.5605	0.0000	327.71	895746.75
9291	2008.09.17 02:34	sell	4646	5.00	1.5893	1.6133	0.0000
9292	2008.09.17 02:36	close	4646	5.00	1.5887	1.6133	0.0000	280.82	896027.57
9293	2008.09.17 02:42	sell	4647	5.00	1.5895	1.6135	0.0000
9294	2008.09.17 06:22	close	4647	5.00	1.5889	1.6135	0.0000	280.82	896308.39
9295	2008.09.17 07:17	buy	4648	5.00	1.5888	1.5648	0.0000
9296	2008.09.17 07:20	close	4648	5.00	1.5894	1.5648	0.0000	280.90	896589.29
9297	2008.09.17 07:46	buy	4649	5.00	1.5885	1.5645	0.0000
9298	2008.09.17 07:56	close	4649	5.00	1.5891	1.5645	0.0000	280.89	896870.18
9299	2008.09.17 08:40	sell	4650	5.00	1.5914	1.6154	0.0000
9300	2008.09.17 08:40	close	4650	5.00	1.5907	1.6154	0.0000	327.62	897197.80
9301	2008.09.17 08:40	sell	4651	5.00	1.5904	1.6144	0.0000
9302	2008.09.17 09:17	sell	4652	10.00	1.5930	1.6170	0.0000
9303	2008.09.17 09:26	close	4652	10.00	1.5919	1.6170	0.0000	1029.67	898227.47
9304	2008.09.17 09:26	close	4651	5.00	1.5919	1.6144	0.0000	-702.05	897525.42
9305	2008.09.17 22:48	buy	4653	5.00	1.5804	1.5564	0.0000
9306	2008.09.17 23:02	close	4653	5.00	1.5810	1.5564	0.0000	280.90	897806.32
9307	2008.09.18 00:35	buy	4654	5.00	1.5790	1.5550	0.0000
9308	2008.09.18 01:53	close	4654	5.00	1.5810	1.5550	0.0000	936.33	898742.65
9309	2008.09.18 03:04	buy	4655	5.00	1.5786	1.5546	0.0000
9310	2008.09.18 03:27	close	4655	5.00	1.5792	1.5546	0.0000	280.90	899023.55
9311	2008.09.18 08:10	sell	4656	5.00	1.5802	1.6042	0.0000
9312	2008.09.18 09:03	sell	4657	10.00	1.5829	1.6069	0.0000
9313	2008.09.18 10:01	sell	4658	20.00	1.5856	1.6096	0.0000
9314	2008.09.18 12:22	close	4658	20.00	1.5840	1.6096	0.0000	2995.41	902018.96
9315	2008.09.18 12:22	close	4657	10.00	1.5840	1.6069	0.0000	-1029.67	900989.29
9316	2008.09.18 12:22	close	4656	5.00	1.5840	1.6042	0.0000	-1778.53	899210.76
9317	2008.09.18 22:23	sell	4659	5.00	1.5836	1.6076	0.0000
9318	2008.09.18 22:27	close	4659	5.00	1.5830	1.6076	0.0000	280.82	899491.58
9319	2008.09.18 22:28	sell	4660	5.00	1.5831	1.6071	0.0000
9320	2008.09.18 22:28	close	4660	5.00	1.5825	1.6071	0.0000	280.82	899772.40
9321	2008.09.18 22:29	sell	4661	5.00	1.5831	1.6071	0.0000
9322	2008.09.18 22:45	sell	4662	10.00	1.5857	1.6097	0.0000
9323	2008.09.18 22:55	close	4662	10.00	1.5845	1.6097	0.0000	1123.28	900895.68
9324	2008.09.18 22:55	close	4661	5.00	1.5845	1.6071	0.0000	-655.24	900240.44
9325	2008.09.19 01:11	sell	4663	5.00	1.5864	1.6104	0.0000
9326	2008.09.19 02:31	close	4663	5.00	1.5858	1.6104	0.0000	280.82	900521.26
9327	2008.09.19 02:40	buy	4664	5.00	1.5845	1.5605	0.0000
9328	2008.09.19 02:51	close	4664	5.00	1.5852	1.5605	0.0000	327.71	900848.97
9329	2008.09.19 03:23	sell	4665	5.00	1.5868	1.6108	0.0000
9330	2008.09.19 03:50	close	4665	5.00	1.5862	1.6108	0.0000	280.82	901129.79
9331	2008.09.19 05:06	sell	4666	5.00	1.5884	1.6124	0.0000
9332	2008.09.19 05:27	close	4666	5.00	1.5878	1.6124	0.0000	280.82	901410.61
9333	2008.09.19 07:38	buy	4667	5.00	1.5861	1.5621	0.0000
9334	2008.09.19 08:44	close	4667	5.00	1.5867	1.5621	0.0000	280.90	901691.51
9335	2008.09.19 22:08	buy	4668	5.00	1.5945	1.5705	0.0000
9336	2008.09.19 22:22	close	4668	5.00	1.5951	1.5705	0.0000	280.90	901972.41
9337	2008.09.19 23:08	sell	4669	5.00	1.5981	1.6221	0.0000
9338	2008.09.19 23:18	sell	4670	10.00	1.6007	1.6247	0.0000
9339	2008.09.19 23:30	close	4670	10.00	1.5994	1.6247	0.0000	1216.88	903189.29
9340	2008.09.19 23:30	close	4669	5.00	1.5994	1.6221	0.0000	-608.44	902580.85
9341	2008.09.22 08:50	sell	4671	5.00	1.5994	1.6234	0.0000
9342	2008.09.22 08:52	close	4671	5.00	1.5988	1.6234	0.0000	280.82	902861.67
9343	2008.09.22 08:52	sell	4672	5.00	1.5985	1.6225	0.0000
9344	2008.09.22 09:02	close	4672	5.00	1.5979	1.6225	0.0000	280.82	903142.49
9345	2008.09.22 23:18	buy	4673	5.00	1.5881	1.5641	0.0000
9346	2008.09.22 23:21	close	4673	5.00	1.5887	1.5641	0.0000	280.90	903423.39
9347	2008.09.23 01:04	buy	4674	5.00	1.5876	1.5636	0.0000
9348	2008.09.23 01:26	close	4674	5.00	1.5882	1.5636	0.0000	280.90	903704.29
9349	2008.09.23 01:51	sell	4675	5.00	1.5898	1.6138	0.0000
9350	2008.09.23 08:29	sell	4676	10.00	1.5924	1.6164	0.0000
9351	2008.09.23 10:00	sell	4677	20.00	1.5949	1.6189	0.0000
9352	2008.09.23 12:12	close	4677	20.00	1.5932	1.6189	0.0000	3182.62	906886.91
9353	2008.09.23 12:12	close	4676	10.00	1.5932	1.6164	0.0000	-748.85	906138.06
9354	2008.09.23 12:12	close	4675	5.00	1.5932	1.6138	0.0000	-1591.31	904546.75
9355	2008.09.24 01:02	sell	4678	5.00	1.5938	1.6178	0.0000
9356	2008.09.24 03:06	close	4678	5.00	1.5932	1.6178	0.0000	280.82	904827.57
9357	2008.09.24 04:11	sell	4679	5.00	1.5945	1.6185	0.0000
9358	2008.09.24 16:08	close	4679	5.00	1.5939	1.6185	0.0000	280.82	905108.39
9359	2008.09.25 02:41	buy	4680	5.00	1.5946	1.5706	0.0000
9360	2008.09.25 04:16	close	4680	5.00	1.5953	1.5706	0.0000	327.72	905436.11
9361	2008.09.26 01:17	buy	4681	5.00	1.5918	1.5678	0.0000
9362	2008.09.26 01:40	close	4681	5.00	1.5924	1.5678	0.0000	280.90	905717.01
9363	2008.09.26 03:38	buy	4682	5.00	1.5914	1.5674	0.0000
9364	2008.09.26 10:14	buy	4683	10.00	1.5888	1.5648	0.0000
9365	2008.09.26 10:54	close	4683	10.00	1.5900	1.5648	0.0000	1123.59	906840.60
9366	2008.09.26 10:54	close	4682	5.00	1.5900	1.5674	0.0000	-655.43	906185.17
9367	2008.09.26 22:25	sell	4684	5.00	1.5924	1.6164	0.0000
9368	2008.09.29 01:02	close	4684	5.00	1.5901	1.6164	0.0000	1065.66	907250.83
9369	2008.09.29 08:20	buy	4685	5.00	1.5880	1.5640	0.0000
9370	2008.09.29 09:35	buy	4686	10.00	1.5853	1.5613	0.0000
9371	2008.09.29 09:39	close	4686	10.00	1.5864	1.5613	0.0000	1029.96	908280.79
9372	2008.09.29 09:39	close	4685	5.00	1.5864	1.5640	0.0000	-749.06	907531.73
9373	2008.09.29 22:14	buy	4687	5.00	1.5713	1.5473	0.0000
9374	2008.09.29 22:45	close	4687	5.00	1.5721	1.5473	0.0000	374.53	907906.26
9375	2008.09.30 01:33	buy	4688	5.00	1.5692	1.5452	0.0000
9376	2008.09.30 01:42	close	4688	5.00	1.5699	1.5452	0.0000	327.72	908233.98
9377	2008.09.30 05:39	sell	4689	5.00	1.5735	1.5975	0.0000
9378	2008.09.30 06:46	close	4689	5.00	1.5727	1.5975	0.0000	374.43	908608.41
9379	2008.09.30 08:21	sell	4690	5.00	1.5742	1.5982	0.0000
9380	2008.09.30 08:31	close	4690	5.00	1.5736	1.5982	0.0000	280.82	908889.23
9381	2008.09.30 22:07	sell	4691	5.00	1.5834	1.6074	0.0000
9382	2008.09.30 22:17	close	4691	5.00	1.5828	1.6074	0.0000	280.82	909170.05
9383	2008.10.01 00:20	buy	4692	5.00	1.5801	1.5561	0.0000
9384	2008.10.01 00:20	close	4692	5.00	1.5808	1.5561	0.0000	327.72	909497.77
9385	2008.10.01 00:21	buy	4693	5.00	1.5810	1.5570	0.0000
9386	2008.10.01 00:32	close	4693	5.00	1.5819	1.5570	0.0000	421.35	909919.12
9387	2008.10.01 04:47	buy	4694	5.00	1.5797	1.5557	0.0000
9388	2008.10.01 05:10	buy	4695	10.00	1.5771	1.5531	0.0000
9389	2008.10.01 05:58	close	4695	10.00	1.5783	1.5531	0.0000	1123.60	911042.72
9390	2008.10.01 05:58	close	4694	5.00	1.5783	1.5557	0.0000	-655.44	910387.28
9391	2008.10.01 23:35	buy	4696	5.00	1.5758	1.5518	0.0000
9392	2008.10.01 23:36	close	4696	5.00	1.5764	1.5518	0.0000	280.90	910668.18
9393	2008.10.01 23:36	buy	4697	5.00	1.5767	1.5527	0.0000
9394	2008.10.01 23:55	close	4697	5.00	1.5773	1.5527	0.0000	280.90	910949.08
9395	2008.10.02 02:09	sell	4698	5.00	1.5783	1.6023	0.0000
9396	2008.10.02 02:59	close	4698	5.00	1.5777	1.6023	0.0000	280.82	911229.90
9397	2008.10.02 03:01	buy	4699	5.00	1.5764	1.5524	0.0000
9398	2008.10.02 04:10	close	4699	5.00	1.5770	1.5524	0.0000	280.90	911510.80
9399	2008.10.02 04:52	buy	4700	5.00	1.5745	1.5505	0.0000
9400	2008.10.02 07:35	close	4700	5.00	1.5751	1.5505	0.0000	280.90	911791.70
9401	2008.10.02 22:37	buy	4701	5.00	1.5697	1.5457	0.0000
9402	2008.10.03 01:54	buy	4702	10.00	1.5671	1.5431	0.0000
9403	2008.10.03 02:46	buy	4703	20.00	1.5645	1.5405	0.0000
9404	2008.10.03 04:31	close	4703	20.00	1.5661	1.5405	0.0000	2996.26	914787.96
9405	2008.10.03 04:31	close	4702	10.00	1.5661	1.5431	0.0000	-936.33	913851.63
9406	2008.10.03 04:31	close	4701	5.00	1.5661	1.5457	0.0000	-1685.40	912166.23
9407	2008.10.03 05:28	sell	4704	5.00	1.5672	1.5912	0.0000
9408	2008.10.03 05:45	close	4704	5.00	1.5666	1.5912	0.0000	280.82	912447.05
9409	2008.10.03 07:07	sell	4705	5.00	1.5680	1.5920	0.0000
9410	2008.10.03 07:19	close	4705	5.00	1.5674	1.5920	0.0000	280.82	912727.87
9411	2008.10.03 08:59	sell	4706	5.00	1.5695	1.5935	0.0000
9412	2008.10.03 09:28	close	4706	5.00	1.5689	1.5935	0.0000	280.82	913008.69
9413	2008.10.03 22:53	buy	4707	5.00	1.5570	1.5330	0.0000
9414	2008.10.06 01:00	close	4707	5.00	1.5504	1.5330	0.0000	-3089.88	909918.81
9415	2008.10.06 22:30	sell	4708	5.00	1.5488	1.5728	0.0000
9416	2008.10.06 22:31	close	4708	5.00	1.5482	1.5728	0.0000	280.82	910199.63
9417	2008.10.06 22:31	sell	4709	5.00	1.5477	1.5717	0.0000
9418	2008.10.06 22:51	sell	4710	10.00	1.5503	1.5743	0.0000
9419	2008.10.07 00:20	close	4710	10.00	1.5492	1.5743	0.0000	1008.03	911207.65
9420	2008.10.07 00:20	close	4709	5.00	1.5492	1.5717	0.0000	-712.87	910494.78
9421	2008.10.07 03:50	buy	4711	5.00	1.5474	1.5234	0.0000
9422	2008.10.07 04:45	close	4711	5.00	1.5480	1.5234	0.0000	280.90	910775.68
9423	2008.10.07 06:45	sell	4712	5.00	1.5513	1.5753	0.0000
9424	2008.10.07 06:46	close	4712	5.00	1.5507	1.5753	0.0000	280.82	911056.50
9425	2008.10.07 06:46	sell	4713	5.00	1.5502	1.5742	0.0000
9426	2008.10.07 07:06	sell	4714	10.00	1.5528	1.5768	0.0000
9427	2008.10.07 09:17	sell	4715	20.00	1.5553	1.5793	0.0000
9428	2008.10.07 09:30	close	4715	20.00	1.5537	1.5793	0.0000	2995.42	914051.92
9429	2008.10.07 09:30	close	4714	10.00	1.5537	1.5768	0.0000	-842.46	913209.46
9430	2008.10.07 09:30	close	4713	5.00	1.5537	1.5742	0.0000	-1638.12	911571.34
9431	2008.10.07 22:50	buy	4716	5.00	1.5494	1.5254	0.0000
9432	2008.10.07 22:53	close	4716	5.00	1.5500	1.5254	0.0000	280.90	911852.24
9433	2008.10.07 23:58	buy	4717	5.00	1.5489	1.5249	0.0000
9434	2008.10.08 00:41	close	4717	5.00	1.5495	1.5249	0.0000	280.90	912133.14
9435	2008.10.08 05:20	buy	4718	5.00	1.5490	1.5250	0.0000
9436	2008.10.08 06:45	close	4718	5.00	1.5496	1.5250	0.0000	280.89	912414.03
9437	2008.10.08 07:02	sell	4719	5.00	1.5509	1.5749	0.0000
9438	2008.10.08 07:43	close	4719	5.00	1.5503	1.5749	0.0000	280.82	912694.85
9439	2008.10.08 08:19	buy	4720	5.00	1.5479	1.5239	0.0000
9440	2008.10.08 08:34	buy	4721	10.00	1.5454	1.5214	0.0000
9441	2008.10.08 08:49	buy	4722	20.00	1.5429	1.5189	0.0000
9442	2008.10.08 09:31	close	4722	20.00	1.5445	1.5189	0.0000	2996.26	915691.11
9443	2008.10.08 09:31	close	4721	10.00	1.5445	1.5214	0.0000	-842.70	914848.41
9444	2008.10.08 09:31	close	4720	5.00	1.5445	1.5239	0.0000	-1591.76	913256.65
9445	2008.10.08 22:02	buy	4723	5.00	1.5389	1.5149	0.0000
9446	2008.10.08 22:19	close	4723	5.00	1.5395	1.5149	0.0000	280.90	913537.55
9447	2008.10.09 00:03	buy	4724	5.00	1.5375	1.5135	0.0000
9448	2008.10.09 01:03	close	4724	5.00	1.5384	1.5135	0.0000	421.35	913958.90
9449	2008.10.09 03:30	sell	4725	5.00	1.5387	1.5627	0.0000
9450	2008.10.09 03:41	close	4725	5.00	1.5379	1.5627	0.0000	374.43	914333.33
9451	2008.10.09 03:54	buy	4726	5.00	1.5364	1.5124	0.0000
9452	2008.10.09 04:05	close	4726	5.00	1.5370	1.5124	0.0000	280.90	914614.23
9453	2008.10.09 04:21	buy	4727	5.00	1.5361	1.5121	0.0000
9454	2008.10.09 04:30	close	4727	5.00	1.5367	1.5121	0.0000	280.90	914895.13
9455	2008.10.09 04:51	sell	4728	5.00	1.5393	1.5633	0.0000
9456	2008.10.09 05:34	sell	4729	10.00	1.5418	1.5658	0.0000
9457	2008.10.09 07:18	close	4729	10.00	1.5406	1.5658	0.0000	1123.28	916018.41
9458	2008.10.09 07:18	close	4728	5.00	1.5406	1.5633	0.0000	-608.44	915409.97
9459	2008.10.09 22:05	buy	4730	5.00	1.5405	1.5165	0.0000
9460	2008.10.09 22:06	close	4730	5.00	1.5411	1.5165	0.0000	280.89	915690.86
9461	2008.10.09 22:13	buy	4731	5.00	1.5402	1.5162	0.0000
9462	2008.10.09 22:31	buy	4732	10.00	1.5376	1.5136	0.0000
9463	2008.10.09 22:54	close	4732	10.00	1.5387	1.5136	0.0000	1029.97	916720.83
9464	2008.10.09 22:54	close	4731	5.00	1.5387	1.5162	0.0000	-702.25	916018.58
9465	2008.10.10 00:07	buy	4733	5.00	1.5358	1.5118	0.0000
9466	2008.10.10 01:07	buy	4734	10.00	1.5332	1.5092	0.0000
9467	2008.10.10 01:26	close	4734	10.00	1.5343	1.5092	0.0000	1029.97	917048.55
9468	2008.10.10 01:26	close	4733	5.00	1.5343	1.5118	0.0000	-702.25	916346.30
9469	2008.10.10 03:19	buy	4735	5.00	1.5330	1.5090	0.0000
9470	2008.10.10 04:12	close	4735	5.00	1.5337	1.5090	0.0000	327.71	916674.01
9471	2008.10.10 06:06	buy	4736	5.00	1.5306	1.5066	0.0000
9472	2008.10.10 06:16	buy	4737	10.00	1.5279	1.5039	0.0000
9473	2008.10.10 06:56	buy	4738	20.00	1.5255	1.5015	0.0000
9474	2008.10.10 08:49	close	4738	20.00	1.5271	1.5015	0.0000	2996.26	919670.27
9475	2008.10.10 08:49	close	4737	10.00	1.5271	1.5039	0.0000	-749.07	918921.20
9476	2008.10.10 08:49	close	4736	5.00	1.5271	1.5066	0.0000	-1638.57	917282.63
9477	2008.10.10 22:31	sell	4739	5.00	1.5217	1.5457	0.0000
9478	2008.10.10 22:35	sell	4740	10.00	1.5246	1.5486	0.0000
9479	2008.10.10 22:36	sell	4741	20.00	1.5268	1.5508	0.0000
9480	2008.10.10 22:39	close	4741	20.00	1.5251	1.5508	0.0000	3182.63	920465.26
9481	2008.10.10 22:39	close	4740	10.00	1.5251	1.5486	0.0000	-468.03	919997.23
9482	2008.10.10 22:39	close	4739	5.00	1.5251	1.5457	0.0000	-1591.31	918405.92
9483	2008.10.10 22:39	sell	4742	5.00	1.5243	1.5483	0.0000
9484	2008.10.10 22:41	close	4742	5.00	1.5236	1.5483	0.0000	327.63	918733.55
9485	2008.10.10 23:50	sell	4743	5.00	1.5273	1.5513	0.0000
9486	2008.10.10 23:52	close	4743	5.00	1.5265	1.5513	0.0000	374.43	919107.98
9487	2008.10.10 23:52	sell	4744	5.00	1.5273	1.5513	0.0000
9488	2008.10.10 23:53	close	4744	5.00	1.5266	1.5513	0.0000	327.63	919435.61
9489	2008.10.13 08:36	sell	4745	5.00	1.5373	1.5613	0.0000
9490	2008.10.13 08:53	close	4745	5.00	1.5367	1.5613	0.0000	280.82	919716.43
9491	2008.10.13 22:30	sell	4746	5.00	1.5452	1.5692	0.0000
9492	2008.10.13 23:16	sell	4747	10.00	1.5477	1.5717	0.0000
9493	2008.10.13 23:18	close	4747	10.00	1.5466	1.5717	0.0000	1029.67	920746.10
9494	2008.10.13 23:18	close	4746	5.00	1.5466	1.5692	0.0000	-655.25	920090.85
9495	2008.10.14 02:33	sell	4748	5.00	1.5478	1.5718	0.0000
9496	2008.10.14 06:33	close	4748	5.00	1.5472	1.5718	0.0000	280.82	920371.67
9497	2008.10.14 06:33	buy	4749	5.00	1.5473	1.5233	0.0000
9498	2008.10.14 07:46	close	4749	5.00	1.5479	1.5233	0.0000	280.89	920652.56
9499	2008.10.14 08:35	sell	4750	5.00	1.5501	1.5741	0.0000
9500	2008.10.14 09:25	close	4750	5.00	1.5495	1.5741	0.0000	280.82	920933.38
9501	2008.10.15 02:21	buy	4751	5.00	1.5466	1.5226	0.0000
9502	2008.10.15 03:07	buy	4752	10.00	1.5440	1.5200	0.0000
9503	2008.10.15 03:26	close	4752	10.00	1.5451	1.5200	0.0000	1029.97	921963.35
9504	2008.10.15 03:26	close	4751	5.00	1.5451	1.5226	0.0000	-702.25	921261.10
9505	2008.10.15 06:42	sell	4753	5.00	1.5459	1.5699	0.0000
9506	2008.10.15 06:45	close	4753	5.00	1.5452	1.5699	0.0000	327.63	921588.73
9507	2008.10.15 08:40	sell	4754	5.00	1.5467	1.5707	0.0000
9508	2008.10.15 10:47	close	4754	5.00	1.5461	1.5707	0.0000	280.82	921869.55
9509	2008.10.15 22:55	buy	4755	5.00	1.5322	1.5082	0.0000
9510	2008.10.15 22:58	buy	4756	10.00	1.5294	1.5054	0.0000
9511	2008.10.16 00:09	buy	4757	20.00	1.5270	1.5030	0.0000
9512	2008.10.16 03:35	close	4757	20.00	1.5286	1.5030	0.0000	2996.26	924865.81
9513	2008.10.16 03:35	close	4756	10.00	1.5286	1.5054	0.0000	-749.06	924116.75
9514	2008.10.16 03:35	close	4755	5.00	1.5286	1.5082	0.0000	-1685.40	922431.35
9515	2008.10.16 03:35	sell	4758	5.00	1.5285	1.5525	0.0000
9516	2008.10.16 03:42	sell	4759	10.00	1.5312	1.5552	0.0000
9517	2008.10.16 03:49	close	4759	10.00	1.5301	1.5552	0.0000	1029.67	923461.02
9518	2008.10.16 03:49	close	4758	5.00	1.5301	1.5525	0.0000	-748.85	922712.17
9519	2008.10.16 05:04	sell	4760	5.00	1.5321	1.5561	0.0000
9520	2008.10.16 05:04	close	4760	5.00	1.5315	1.5561	0.0000	280.82	922992.99
9521	2008.10.16 05:08	sell	4761	5.00	1.5323	1.5563	0.0000
9522	2008.10.16 05:10	close	4761	5.00	1.5316	1.5563	0.0000	327.62	923320.61
9523	2008.10.16 06:31	sell	4762	5.00	1.5325	1.5565	0.0000
9524	2008.10.16 06:33	close	4762	5.00	1.5319	1.5565	0.0000	280.82	923601.43
9525	2008.10.16 06:33	sell	4763	5.00	1.5317	1.5557	0.0000
9526	2008.10.16 07:11	close	4763	5.00	1.5311	1.5557	0.0000	280.82	923882.25
9527	2008.10.16 07:26	buy	4764	5.00	1.5288	1.5048	0.0000
9528	2008.10.16 07:29	close	4764	5.00	1.5294	1.5048	0.0000	280.90	924163.15
9529	2008.10.16 07:36	sell	4765	5.00	1.5331	1.5571	0.0000
9530	2008.10.16 07:37	close	4765	5.00	1.5325	1.5571	0.0000	280.82	924443.97
9531	2008.10.16 07:39	sell	4766	5.00	1.5326	1.5566	0.0000
9532	2008.10.16 07:40	close	4766	5.00	1.5320	1.5566	0.0000	280.82	924724.79
9533	2008.10.16 07:51	sell	4767	5.00	1.5338	1.5578	0.0000
9534	2008.10.16 07:51	close	4767	5.00	1.5332	1.5578	0.0000	280.82	925005.61
9535	2008.10.16 07:52	sell	4768	5.00	1.5330	1.5570	0.0000
9536	2008.10.16 07:55	close	4768	5.00	1.5323	1.5570	0.0000	327.63	925333.24
9537	2008.10.16 08:08	sell	4769	5.00	1.5341	1.5581	0.0000
9538	2008.10.16 08:10	close	4769	5.00	1.5335	1.5581	0.0000	280.82	925614.06
9539	2008.10.16 08:36	sell	4770	5.00	1.5356	1.5596	0.0000
9540	2008.10.16 08:39	close	4770	5.00	1.5349	1.5596	0.0000	327.62	925941.68
9541	2008.10.16 08:39	sell	4771	5.00	1.5346	1.5586	0.0000
9542	2008.10.16 08:41	close	4771	5.00	1.5339	1.5586	0.0000	327.62	926269.30
9543	2008.10.16 22:07	sell	4772	5.00	1.5284	1.5524	0.0000
9544	2008.10.16 22:23	close	4772	5.00	1.5278	1.5524	0.0000	280.82	926550.12
9545	2008.10.16 23:22	sell	4773	5.00	1.5309	1.5549	0.0000
9546	2008.10.16 23:30	close	4773	5.00	1.5301	1.5549	0.0000	374.43	926924.55
9547	2008.10.16 23:32	sell	4774	5.00	1.5316	1.5556	0.0000
9548	2008.10.16 23:32	close	4774	5.00	1.5310	1.5556	0.0000	280.82	927205.37
9549	2008.10.16 23:33	sell	4775	5.00	1.5314	1.5554	0.0000
9550	2008.10.16 23:45	close	4775	5.00	1.5308	1.5554	0.0000	280.82	927486.19
9551	2008.10.17 00:13	sell	4776	5.00	1.5324	1.5564	0.0000
9552	2008.10.17 00:14	close	4776	5.00	1.5316	1.5564	0.0000	374.43	927860.62
9553	2008.10.17 01:50	buy	4777	5.00	1.5299	1.5059	0.0000
9554	2008.10.17 02:04	close	4777	5.00	1.5305	1.5059	0.0000	280.90	928141.52
9555	2008.10.17 06:33	sell	4778	5.00	1.5314	1.5554	0.0000
9556	2008.10.17 06:50	close	4778	5.00	1.5308	1.5554	0.0000	280.82	928422.34
9557	2008.10.17 08:35	sell	4779	5.00	1.5321	1.5561	0.0000
9558	2008.10.17 09:59	close	4779	5.00	1.5306	1.5561	0.0000	702.05	929124.39
9559	2008.10.20 08:50	sell	4780	5.00	1.5295	1.5535	0.0000
9560	2008.10.20 09:19	close	4780	5.00	1.5289	1.5535	0.0000	280.82	929405.21
9561	2008.10.20 22:37	sell	4781	5.00	1.5348	1.5588	0.0000
9562	2008.10.20 22:48	close	4781	5.00	1.5342	1.5588	0.0000	280.82	929686.03
9563	2008.10.20 23:31	sell	4782	5.00	1.5349	1.5589	0.0000
9564	2008.10.20 23:53	close	4782	5.00	1.5343	1.5589	0.0000	280.82	929966.85
9565	2008.10.21 03:19	sell	4783	5.00	1.5346	1.5586	0.0000
9566	2008.10.21 03:46	close	4783	5.00	1.5339	1.5586	0.0000	327.62	930294.47
9567	2008.10.21 06:25	buy	4784	5.00	1.5329	1.5089	0.0000
9568	2008.10.21 06:30	close	4784	5.00	1.5336	1.5089	0.0000	327.72	930622.19
9569	2008.10.21 22:17	buy	4785	5.00	1.5101	1.4861	0.0000
9570	2008.10.21 22:21	buy	4786	10.00	1.5075	1.4835	0.0000
9571	2008.10.21 22:34	buy	4787	20.00	1.5050	1.4810	0.0000
9572	2008.10.21 22:59	close	4787	20.00	1.5066	1.4810	0.0000	2996.25	933618.44
9573	2008.10.21 22:59	close	4786	10.00	1.5066	1.4835	0.0000	-842.69	932775.75
9574	2008.10.21 22:59	close	4785	5.00	1.5066	1.4861	0.0000	-1638.58	931137.17
9575	2008.10.22 02:51	buy	4788	5.00	1.5029	1.4789	0.0000
9576	2008.10.22 03:33	close	4788	5.00	1.5035	1.4789	0.0000	280.90	931418.07
9577	2008.10.22 05:22	buy	4789	5.00	1.5025	1.4785	0.0000
9578	2008.10.22 05:23	close	4789	5.00	1.5031	1.4785	0.0000	280.90	931698.97
9579	2008.10.22 05:27	sell	4790	5.00	1.5039	1.5279	0.0000
9580	2008.10.22 05:29	close	4790	5.00	1.5033	1.5279	0.0000	280.82	931979.79
9581	2008.10.22 05:44	buy	4791	5.00	1.5024	1.4784	0.0000
9582	2008.10.22 06:32	buy	4792	10.00	1.4998	1.4758	0.0000
9583	2008.10.22 06:36	buy	4793	20.00	1.4972	1.4732	0.0000
9584	2008.10.22 06:57	close	4793	20.00	1.4988	1.4732	0.0000	2996.25	934976.04
9585	2008.10.22 06:57	close	4792	10.00	1.4988	1.4758	0.0000	-936.33	934039.71
9586	2008.10.22 06:57	close	4791	5.00	1.4988	1.4784	0.0000	-1685.40	932354.31
9587	2008.10.22 07:17	buy	4794	5.00	1.4967	1.4727	0.0000
9588	2008.10.22 07:25	buy	4795	10.00	1.4941	1.4701	0.0000
9589	2008.10.22 07:25	buy	4796	20.00	1.4915	1.4675	0.0000
9590	2008.10.22 07:26	close	4796	20.00	1.4932	1.4675	0.0000	3183.52	935537.83
9591	2008.10.22 07:26	close	4795	10.00	1.4932	1.4701	0.0000	-842.70	934695.13
9592	2008.10.22 07:26	close	4794	5.00	1.4932	1.4727	0.0000	-1638.58	933056.55
9593	2008.10.22 07:26	buy	4797	5.00	1.4935	1.4695	0.0000
9594	2008.10.22 07:29	buy	4798	10.00	1.4909	1.4669	0.0000
9595	2008.10.22 07:30	buy	4799	20.00	1.4876	1.4636	0.0000
9596	2008.10.22 07:30	close	4799	20.00	1.4892	1.4636	0.0000	2996.25	936052.80
9597	2008.10.22 07:30	close	4798	10.00	1.4892	1.4669	0.0000	-1591.76	934461.04
9598	2008.10.22 07:30	close	4797	5.00	1.4892	1.4695	0.0000	-2013.11	932447.93
9599	2008.10.22 07:30	buy	4800	5.00	1.4900	1.4660	0.0000
9600	2008.10.22 07:31	close	4800	5.00	1.4906	1.4660	0.0000	280.90	932728.83
9601	2008.10.22 07:31	buy	4801	5.00	1.4909	1.4669	0.0000
9602	2008.10.22 07:32	close	4801	5.00	1.4915	1.4669	0.0000	280.90	933009.73
9603	2008.10.22 07:32	buy	4802	5.00	1.4918	1.4678	0.0000
9604	2008.10.22 07:33	buy	4803	10.00	1.4893	1.4653	0.0000
9605	2008.10.22 07:38	close	4803	10.00	1.4904	1.4653	0.0000	1029.96	934039.69
9606	2008.10.22 07:38	close	4802	5.00	1.4904	1.4678	0.0000	-655.43	933384.26
9607	2008.10.22 22:21	buy	4804	5.00	1.4915	1.4675	0.0000
9608	2008.10.22 22:27	close	4804	5.00	1.4921	1.4675	0.0000	280.90	933665.16
9609	2008.10.22 22:32	buy	4805	5.00	1.4906	1.4666	0.0000
9610	2008.10.22 22:41	buy	4806	10.00	1.4879	1.4639	0.0000
9611	2008.10.22 22:44	close	4806	10.00	1.4890	1.4639	0.0000	1029.97	934695.13
9612	2008.10.22 22:44	close	4805	5.00	1.4890	1.4666	0.0000	-749.06	933946.07
9613	2008.10.22 22:44	buy	4807	5.00	1.4893	1.4653	0.0000
9614	2008.10.22 22:49	close	4807	5.00	1.4900	1.4653	0.0000	327.71	934273.78
9615	2008.10.22 23:15	sell	4808	5.00	1.4950	1.5190	0.0000
9616	2008.10.22 23:21	close	4808	5.00	1.4944	1.5190	0.0000	280.82	934554.60
9617	2008.10.22 23:49	sell	4809	5.00	1.4962	1.5202	0.0000
9618	2008.10.22 23:49	close	4809	5.00	1.4955	1.5202	0.0000	327.62	934882.22
9619	2008.10.23 02:05	buy	4810	5.00	1.4921	1.4681	0.0000
9620	2008.10.23 02:24	buy	4811	10.00	1.4892	1.4652	0.0000
9621	2008.10.23 03:08	close	4811	10.00	1.4903	1.4652	0.0000	1029.97	935912.19
9622	2008.10.23 03:08	close	4810	5.00	1.4903	1.4681	0.0000	-842.70	935069.49
9623	2008.10.23 06:40	buy	4812	5.00	1.4877	1.4637	0.0000
9624	2008.10.23 07:50	close	4812	5.00	1.4883	1.4637	0.0000	280.90	935350.39
9625	2008.10.23 07:57	sell	4813	5.00	1.4914	1.5154	0.0000
9626	2008.10.23 07:59	close	4813	5.00	1.4907	1.5154	0.0000	327.62	935678.01
9627	2008.10.23 07:59	sell	4814	5.00	1.4901	1.5141	0.0000
9628	2008.10.23 08:36	close	4814	5.00	1.4895	1.5141	0.0000	280.82	935958.83
9629	2008.10.23 22:01	buy	4815	5.00	1.4897	1.4657	0.0000
9630	2008.10.23 22:04	close	4815	5.00	1.4903	1.4657	0.0000	280.90	936239.73
9631	2008.10.23 22:46	sell	4816	5.00	1.4954	1.5194	0.0000
9632	2008.10.23 22:52	sell	4817	10.00	1.4980	1.5220	0.0000
9633	2008.10.24 00:04	sell	4818	20.00	1.5012	1.5252	0.0000
9634	2008.10.24 01:47	close	4818	20.00	1.4996	1.5252	0.0000	2995.41	939235.14
9635	2008.10.24 01:47	close	4817	10.00	1.4996	1.5220	0.0000	-1519.35	937715.79
9636	2008.10.24 01:47	close	4816	5.00	1.4996	1.5194	0.0000	-1976.56	935739.23
9637	2008.10.24 04:01	buy	4819	5.00	1.4986	1.4746	0.0000
9638	2008.10.24 04:18	close	4819	5.00	1.4992	1.4746	0.0000	280.90	936020.13
9639	2008.10.24 05:19	buy	4820	5.00	1.4971	1.4731	0.0000
9640	2008.10.24 05:19	close	4820	5.00	1.4977	1.4731	0.0000	280.90	936301.03
9641	2008.10.24 05:19	buy	4821	5.00	1.4977	1.4737	0.0000
9642	2008.10.24 05:22	close	4821	5.00	1.4984	1.4737	0.0000	327.72	936628.75
9643	2008.10.24 05:34	buy	4822	5.00	1.4968	1.4728	0.0000
9644	2008.10.24 05:34	close	4822	5.00	1.4974	1.4728	0.0000	280.90	936909.65
9645	2008.10.24 05:54	buy	4823	5.00	1.4966	1.4726	0.0000
9646	2008.10.24 06:38	buy	4824	10.00	1.4940	1.4700	0.0000
9647	2008.10.24 07:20	buy	4825	20.00	1.4915	1.4675	0.0000
9648	2008.10.24 07:35	close	4825	20.00	1.4931	1.4675	0.0000	2996.26	939905.91
9649	2008.10.24 07:35	close	4824	10.00	1.4931	1.4700	0.0000	-842.69	939063.22
9650	2008.10.24 07:35	close	4823	5.00	1.4931	1.4726	0.0000	-1638.58	937424.64
9651	2008.10.24 08:18	buy	4826	5.00	1.4914	1.4674	0.0000
9652	2008.10.24 08:35	close	4826	5.00	1.4922	1.4674	0.0000	374.54	937799.18
9653	2008.10.24 08:51	buy	4827	5.00	1.4909	1.4669	0.0000
9654	2008.10.24 09:23	close	4827	5.00	1.4915	1.4669	0.0000	280.90	938080.08
9655	2008.10.27 08:16	buy	4828	5.00	1.4594	1.4354	0.0000
9656	2008.10.27 08:22	buy	4829	10.00	1.4569	1.4329	0.0000
9657	2008.10.27 08:37	close	4829	10.00	1.4580	1.4329	0.0000	1029.96	939110.04
9658	2008.10.27 08:37	close	4828	5.00	1.4580	1.4354	0.0000	-655.43	938454.61
9659	2008.10.27 23:10	buy	4830	5.00	1.4470	1.4230	0.0000
9660	2008.10.27 23:31	buy	4831	10.00	1.4445	1.4205	0.0000
9661	2008.10.28 00:10	buy	4832	20.00	1.4420	1.4180	0.0000
9662	2008.10.28 00:29	close	4832	20.00	1.4437	1.4180	0.0000	3183.52	941638.13
9663	2008.10.28 00:29	close	4831	10.00	1.4437	1.4205	0.0000	-749.06	940889.07
9664	2008.10.28 00:29	close	4830	5.00	1.4437	1.4230	0.0000	-1544.95	939344.12
9665	2008.10.28 03:20	sell	4833	5.00	1.4443	1.4683	0.0000
9666	2008.10.28 03:28	close	4833	5.00	1.4437	1.4683	0.0000	280.82	939624.94
9667	2008.10.28 03:34	buy	4834	5.00	1.4411	1.4171	0.0000
9668	2008.10.28 03:35	close	4834	5.00	1.4417	1.4171	0.0000	280.90	939905.84
9669	2008.10.28 03:59	buy	4835	5.00	1.4402	1.4162	0.0000
9670	2008.10.28 04:04	buy	4836	10.00	1.4376	1.4136	0.0000
9671	2008.10.28 04:05	buy	4837	20.00	1.4349	1.4109	0.0000
9672	2008.10.28 05:33	close	4837	20.00	1.4365	1.4109	0.0000	2996.26	942902.10
9673	2008.10.28 05:33	close	4836	10.00	1.4365	1.4136	0.0000	-1029.97	941872.13
9674	2008.10.28 05:33	close	4835	5.00	1.4365	1.4162	0.0000	-1732.21	940139.92
9675	2008.10.28 06:42	sell	4838	5.00	1.4439	1.4679	0.0000
9676	2008.10.28 06:45	close	4838	5.00	1.4432	1.4679	0.0000	327.63	940467.55
9677	2008.10.28 07:35	sell	4839	5.00	1.4449	1.4689	0.0000
9678	2008.10.28 08:31	sell	4840	10.00	1.4476	1.4716	0.0000
9679	2008.10.28 08:45	sell	4841	20.00	1.4501	1.4741	0.0000
9680	2008.10.28 09:59	sell	4842	40.00	1.4550	1.4790	0.0000
9681	2008.10.28 10:21	close	4842	40.00	1.4529	1.4790	0.0000	7862.96	948330.51
9682	2008.10.28 10:21	close	4841	20.00	1.4529	1.4741	0.0000	-5241.98	943088.53
9683	2008.10.28 10:21	close	4840	10.00	1.4529	1.4716	0.0000	-4961.15	938127.38
9684	2008.10.28 10:21	close	4839	5.00	1.4529	1.4689	0.0000	-3744.27	934383.11
9685	2008.10.28 22:21	sell	4843	0.01	1.4650	1.4890	0.0000
9686	2008.10.28 22:56	sell	4844	0.02	1.4676	1.4916	0.0000
9687	2008.10.28 23:17	sell	4845	0.04	1.4706	1.4946	0.0000
9688	2008.10.29 00:59	sell	4846	0.08	1.4751	1.4991	0.0000
9689	2008.10.29 01:10	close	4846	0.08	1.4729	1.4991	0.0000	16.48	934399.59
9690	2008.10.29 01:10	close	4845	0.04	1.4729	1.4946	0.0000	-8.70	934390.89
9691	2008.10.29 01:10	close	4844	0.02	1.4729	1.4916	0.0000	-9.97	934380.92
9692	2008.10.29 01:10	close	4843	0.01	1.4729	1.4890	0.0000	-7.41	934373.51
9693	2008.10.29 01:51	sell	4847	0.01	1.4760	1.5000	0.0000
9694	2008.10.29 02:24	close	4847	0.01	1.4754	1.5000	0.0000	0.56	934374.07
9695	2008.10.29 03:15	buy	4848	5.00	1.4714	1.4474	0.0000
9696	2008.10.29 03:22	close	4848	5.00	1.4720	1.4474	0.0000	280.90	934654.97
9697	2008.10.29 04:44	buy	4849	5.00	1.4688	1.4448	0.0000
9698	2008.10.29 05:22	close	4849	5.00	1.4694	1.4448	0.0000	280.90	934935.87
9699	2008.10.29 06:05	buy	4850	5.00	1.4669	1.4429	0.0000
9700	2008.10.29 07:00	buy	4851	10.00	1.4643	1.4403	0.0000
9701	2008.10.29 07:06	close	4851	10.00	1.4655	1.4403	0.0000	1123.59	936059.46
9702	2008.10.29 07:06	close	4850	5.00	1.4655	1.4429	0.0000	-655.43	935404.03
9703	2008.10.29 08:27	buy	4852	5.00	1.4632	1.4392	0.0000
9704	2008.10.29 08:41	close	4852	5.00	1.4638	1.4392	0.0000	280.90	935684.93
9705	2008.10.29 08:47	sell	4853	5.00	1.4676	1.4916	0.0000
9706	2008.10.29 08:51	close	4853	5.00	1.4670	1.4916	0.0000	280.82	935965.75
9707	2008.10.29 22:16	sell	4854	5.00	1.4676	1.4916	0.0000
9708	2008.10.29 22:22	sell	4855	10.00	1.4702	1.4942	0.0000
9709	2008.10.29 22:26	close	4855	10.00	1.4691	1.4942	0.0000	1029.68	936995.43
9710	2008.10.29 22:26	close	4854	5.00	1.4691	1.4916	0.0000	-702.05	936293.38
9711	2008.10.30 02:48	sell	4856	5.00	1.4681	1.4921	0.0000
9712	2008.10.30 03:14	sell	4857	10.00	1.4707	1.4947	0.0000
9713	2008.10.30 03:19	close	4857	10.00	1.4696	1.4947	0.0000	1029.67	937323.05
9714	2008.10.30 03:19	close	4856	5.00	1.4696	1.4921	0.0000	-702.05	936621.00
9715	2008.10.30 03:22	sell	4858	5.00	1.4716	1.4956	0.0000
9716	2008.10.30 03:32	close	4858	5.00	1.4709	1.4956	0.0000	327.62	936948.62
9717	2008.10.30 03:47	sell	4859	5.00	1.4733	1.4973	0.0000
9718	2008.10.30 03:47	close	4859	5.00	1.4727	1.4973	0.0000	280.82	937229.44
9719	2008.10.30 03:47	sell	4860	5.00	1.4725	1.4965	0.0000
9720	2008.10.30 03:51	sell	4861	10.00	1.4750	1.4990	0.0000
9721	2008.10.30 04:14	sell	4862	20.00	1.4776	1.5016	0.0000
9722	2008.10.30 04:16	sell	4863	40.00	1.4826	1.5066	0.0000
9723	2008.10.30 12:44	close	4863	40.00	1.4805	1.5066	0.0000	7862.96	945092.40
9724	2008.10.30 12:44	close	4862	20.00	1.4805	1.5016	0.0000	-5429.18	939663.22
9725	2008.10.30 12:44	close	4861	10.00	1.4805	1.4990	0.0000	-5148.36	934514.86
9726	2008.10.30 12:44	close	4860	5.00	1.4805	1.4965	0.0000	-3744.27	930770.59
9727	2008.10.30 23:38	buy	4864	0.01	1.4726	1.4486	0.0000
9728	2008.10.30 23:52	buy	4865	0.02	1.4699	1.4459	0.0000
9729	2008.10.30 23:57	close	4865	0.02	1.4710	1.4459	0.0000	2.06	930772.65
9730	2008.10.30 23:57	close	4864	0.01	1.4710	1.4486	0.0000	-1.50	930771.15
9731	2008.10.31 02:20	buy	4866	5.00	1.4693	1.4453	0.0000
9732	2008.10.31 02:23	buy	4867	10.00	1.4668	1.4428	0.0000
9733	2008.10.31 02:32	buy	4868	20.00	1.4643	1.4403	0.0000
9734	2008.10.31 02:42	close	4868	20.00	1.4659	1.4403	0.0000	2996.26	933767.41
9735	2008.10.31 02:42	close	4867	10.00	1.4659	1.4428	0.0000	-842.70	932924.71
9736	2008.10.31 02:42	close	4866	5.00	1.4659	1.4453	0.0000	-1591.76	931332.95
9737	2008.10.31 03:06	buy	4869	5.00	1.4636	1.4396	0.0000
9738	2008.10.31 03:10	close	4869	5.00	1.4642	1.4396	0.0000	280.90	931613.85
9739	2008.10.31 03:59	buy	4870	5.00	1.4599	1.4359	0.0000
9740	2008.10.31 04:03	buy	4871	10.00	1.4572	1.4332	0.0000
9741	2008.10.31 04:06	close	4871	10.00	1.4583	1.4332	0.0000	1029.96	932643.81
9742	2008.10.31 04:06	close	4870	5.00	1.4583	1.4359	0.0000	-749.06	931894.75
9743	2008.10.31 06:36	sell	4872	5.00	1.4636	1.4876	0.0000
9744	2008.10.31 07:59	close	4872	5.00	1.4630	1.4876	0.0000	280.82	932175.57
9745	2008.10.31 08:01	buy	4873	5.00	1.4614	1.4374	0.0000
9746	2008.10.31 08:06	close	4873	5.00	1.4621	1.4374	0.0000	327.72	932503.29
9747	2008.10.31 08:27	sell	4874	5.00	1.4656	1.4896	0.0000
9748	2008.10.31 08:28	close	4874	5.00	1.4650	1.4896	0.0000	280.82	932784.11
9749	2008.11.03 08:29	sell	4875	5.00	1.4796	1.5036	0.0000
9750	2008.11.03 08:39	close	4875	5.00	1.4790	1.5036	0.0000	280.82	933064.93
9751	2008.11.03 08:59	sell	4876	5.00	1.4797	1.5037	0.0000
9752	2008.11.03 09:02	sell	4877	10.00	1.4823	1.5063	0.0000
9753	2008.11.03 09:25	close	4877	10.00	1.4812	1.5063	0.0000	1029.67	934094.60
9754	2008.11.03 09:25	close	4876	5.00	1.4812	1.5037	0.0000	-702.05	933392.55
9755	2008.11.03 22:19	buy	4878	5.00	1.4814	1.4574	0.0000
9756	2008.11.03 22:22	close	4878	5.00	1.4820	1.4574	0.0000	280.89	933673.44
9757	2008.11.03 22:26	buy	4879	5.00	1.4812	1.4572	0.0000
9758	2008.11.03 22:39	close	4879	5.00	1.4818	1.4572	0.0000	280.90	933954.34
9759	2008.11.03 23:45	sell	4880	5.00	1.4855	1.5095	0.0000
9760	2008.11.03 23:57	close	4880	5.00	1.4849	1.5095	0.0000	280.82	934235.16
9761	2008.11.04 01:04	sell	4881	5.00	1.4863	1.5103	0.0000
9762	2008.11.04 01:11	close	4881	5.00	1.4857	1.5103	0.0000	280.82	934515.98
9763	2008.11.04 01:18	sell	4882	5.00	1.4872	1.5112	0.0000
9764	2008.11.04 01:21	close	4882	5.00	1.4866	1.5112	0.0000	280.82	934796.80
9765	2008.11.04 04:25	buy	4883	5.00	1.4822	1.4582	0.0000
9766	2008.11.04 04:40	close	4883	5.00	1.4831	1.4582	0.0000	421.35	935218.15
9767	2008.11.04 07:10	buy	4884	5.00	1.4807	1.4567	0.0000
9768	2008.11.04 07:12	close	4884	5.00	1.4813	1.4567	0.0000	280.90	935499.05
9769	2008.11.04 07:14	buy	4885	5.00	1.4808	1.4568	0.0000
9770	2008.11.04 07:23	buy	4886	10.00	1.4782	1.4542	0.0000
9771	2008.11.04 07:33	close	4886	10.00	1.4794	1.4542	0.0000	1123.59	936622.64
9772	2008.11.04 07:33	close	4885	5.00	1.4794	1.4568	0.0000	-655.43	935967.21
9773	2008.11.04 22:52	buy	4887	5.00	1.5082	1.4842	0.0000
9774	2008.11.04 22:58	close	4887	5.00	1.5088	1.4842	0.0000	280.90	936248.11
9775	2008.11.04 23:03	buy	4888	5.00	1.5080	1.4840	0.0000
9776	2008.11.04 23:08	close	4888	5.00	1.5086	1.4840	0.0000	280.90	936529.01
9777	2008.11.04 23:59	sell	4889	5.00	1.5116	1.5356	0.0000
9778	2008.11.04 23:59	close	4889	5.00	1.5110	1.5356	0.0000	280.82	936809.83
9779	2008.11.04 23:59	sell	4890	5.00	1.5105	1.5345	0.0000
9780	2008.11.05 00:37	close	4890	5.00	1.5098	1.5345	0.0000	316.81	937126.64
9781	2008.11.05 07:10	buy	4891	5.00	1.5089	1.4849	0.0000
9782	2008.11.05 07:17	buy	4892	10.00	1.5063	1.4823	0.0000
9783	2008.11.05 07:18	close	4892	10.00	1.5074	1.4823	0.0000	1029.96	938156.60
9784	2008.11.05 07:18	close	4891	5.00	1.5074	1.4849	0.0000	-702.25	937454.35
9785	2008.11.05 07:19	buy	4893	5.00	1.5077	1.4837	0.0000
9786	2008.11.05 07:36	buy	4894	10.00	1.5052	1.4812	0.0000
9787	2008.11.05 07:41	close	4894	10.00	1.5064	1.4812	0.0000	1123.59	938577.94
9788	2008.11.05 07:41	close	4893	5.00	1.5064	1.4837	0.0000	-608.61	937969.33
9789	2008.11.05 22:22	buy	4895	5.00	1.5070	1.4830	0.0000
9790	2008.11.05 22:34	close	4895	5.00	1.5076	1.4830	0.0000	280.90	938250.23
9791	2008.11.05 23:12	buy	4896	5.00	1.5058	1.4818	0.0000
9792	2008.11.05 23:13	close	4896	5.00	1.5064	1.4818	0.0000	280.90	938531.13
9793	2008.11.05 23:13	buy	4897	5.00	1.5067	1.4827	0.0000
9794	2008.11.05 23:22	buy	4898	10.00	1.5038	1.4798	0.0000
9795	2008.11.06 00:00	buy	4899	20.00	1.5016	1.4776	0.0000
9796	2008.11.06 04:04	buy	4900	40.00	1.4966	1.4726	0.0000
9797	2008.11.06 07:33	close	4900	40.00	1.4992	1.4726	0.0000	9736.92	948268.05
9798	2008.11.06 07:33	close	4899	20.00	1.4992	1.4776	0.0000	-4493.96	943774.09
9799	2008.11.06 07:33	close	4898	10.00	1.4992	1.4798	0.0000	-4306.72	939467.37
9800	2008.11.06 07:33	close	4897	5.00	1.4992	1.4827	0.0000	-3510.90	935956.47
9801	2008.11.06 08:59	sell	4901	0.01	1.4995	1.5235	0.0000
9802	2008.11.06 09:00	close	4901	0.01	1.4988	1.5235	0.0000	0.65	935957.12
9803	2008.11.06 22:44	sell	4902	5.00	1.4995	1.5235	0.0000
9804	2008.11.06 22:48	close	4902	5.00	1.4989	1.5235	0.0000	280.79	936237.91
9805	2008.11.06 22:48	sell	4903	5.00	1.4986	1.5226	0.0000
9806	2008.11.06 22:55	close	4903	5.00	1.4980	1.5226	0.0000	280.79	936518.70
9807	2008.11.07 01:38	buy	4904	5.00	1.4956	1.4716	0.0000
9808	2008.11.07 03:11	close	4904	5.00	1.4962	1.4716	0.0000	280.87	936799.57
9809	2008.11.07 03:46	buy	4905	5.00	1.4944	1.4704	0.0000
9810	2008.11.07 04:10	close	4905	5.00	1.4950	1.4704	0.0000	280.87	937080.44
9811	2008.11.07 04:19	buy	4906	5.00	1.4937	1.4697	0.0000
9812	2008.11.07 04:29	close	4906	5.00	1.4943	1.4697	0.0000	280.87	937361.31
9813	2008.11.07 05:24	sell	4907	5.00	1.4965	1.5205	0.0000
9814	2008.11.07 06:09	close	4907	5.00	1.4958	1.5205	0.0000	327.59	937688.90
9815	2008.11.07 06:56	sell	4908	5.00	1.4992	1.5232	0.0000
9816	2008.11.07 08:14	close	4908	5.00	1.4986	1.5232	0.0000	280.79	937969.69
9817	2008.11.07 22:42	sell	4909	5.00	1.5033	1.5273	0.0000
9818	2008.11.07 22:54	close	4909	5.00	1.5027	1.5273	0.0000	280.79	938250.48
9819	2008.11.08 00:52	buy	4910	5.00	1.5000	1.4760	0.0000
9820	2008.11.10 02:00	close	4910	5.00	1.5045	1.4760	0.0000	2106.55	940357.03
9821	2008.11.10 23:30	buy	4911	5.00	1.5025	1.4785	0.0000
9822	2008.11.11 00:30	close	4911	5.00	1.5031	1.4785	0.0000	280.87	940637.90
9823	2008.11.11 03:20	buy	4912	5.00	1.5012	1.4772	0.0000
9824	2008.11.11 07:03	close	4912	5.00	1.5018	1.4772	0.0000	280.87	940918.77
9825	2008.11.11 07:05	sell	4913	5.00	1.5025	1.5265	0.0000
9826	2008.11.11 08:09	close	4913	5.00	1.5019	1.5265	0.0000	280.79	941199.56
9827	2008.11.11 22:25	sell	4914	5.00	1.4905	1.5145	0.0000
9828	2008.11.11 22:31	close	4914	5.00	1.4899	1.5145	0.0000	280.80	941480.36
9829	2008.11.11 22:32	sell	4915	5.00	1.4903	1.5143	0.0000
9830	2008.11.11 22:39	close	4915	5.00	1.4897	1.5143	0.0000	280.80	941761.16
9831	2008.11.12 01:03	buy	4916	5.00	1.4861	1.4621	0.0000
9832	2008.11.12 02:36	close	4916	5.00	1.4868	1.4621	0.0000	327.69	942088.85
9833	2008.11.12 04:18	sell	4917	5.00	1.4882	1.5122	0.0000
9834	2008.11.12 05:10	sell	4918	10.00	1.4908	1.5148	0.0000
9835	2008.11.12 06:31	close	4918	10.00	1.4897	1.5148	0.0000	1029.57	943118.42
9836	2008.11.12 06:31	close	4917	5.00	1.4897	1.5122	0.0000	-701.98	942416.44
9837	2008.11.12 08:01	buy	4919	5.00	1.4894	1.4654	0.0000
9838	2008.11.12 08:04	close	4919	5.00	1.4901	1.4654	0.0000	327.69	942744.13
9839	2008.11.12 08:04	buy	4920	5.00	1.4902	1.4662	0.0000
9840	2008.11.12 08:40	close	4920	5.00	1.4908	1.4662	0.0000	280.87	943025.00
9841	2008.11.12 23:42	buy	4921	5.00	1.4810	1.4570	0.0000
9842	2008.11.12 23:43	close	4921	5.00	1.4816	1.4570	0.0000	280.87	943305.87
9843	2008.11.12 23:43	buy	4922	5.00	1.4819	1.4579	0.0000
9844	2008.11.12 23:44	close	4922	5.00	1.4825	1.4579	0.0000	280.88	943586.75
9845	2008.11.13 00:06	buy	4923	5.00	1.4808	1.4568	0.0000
9846	2008.11.13 00:21	close	4923	5.00	1.4814	1.4568	0.0000	280.87	943867.62
9847	2008.11.13 01:09	buy	4924	5.00	1.4803	1.4563	0.0000
9848	2008.11.13 01:33	close	4924	5.00	1.4809	1.4563	0.0000	280.87	944148.49
9849	2008.11.13 01:54	buy	4925	5.00	1.4789	1.4549	0.0000
9850	2008.11.13 02:33	close	4925	5.00	1.4797	1.4549	0.0000	374.50	944522.99
9851	2008.11.13 22:36	sell	4926	5.00	1.5067	1.5307	0.0000
9852	2008.11.13 22:39	sell	4927	10.00	1.5092	1.5332	0.0000
9853	2008.11.13 22:43	sell	4928	20.00	1.5117	1.5357	0.0000
9854	2008.11.13 23:08	close	4928	20.00	1.5101	1.5357	0.0000	2995.13	947518.12
9855	2008.11.13 23:08	close	4927	10.00	1.5101	1.5332	0.0000	-842.38	946675.74
9856	2008.11.13 23:08	close	4926	5.00	1.5101	1.5307	0.0000	-1591.16	945084.58
9857	2008.11.13 23:56	sell	4929	5.00	1.5203	1.5443	0.0000
9858	2008.11.13 23:57	close	4929	5.00	1.5197	1.5443	0.0000	280.79	945365.37
9859	2008.11.13 23:57	sell	4930	5.00	1.5203	1.5443	0.0000
9860	2008.11.14 00:01	close	4930	5.00	1.5197	1.5443	0.0000	269.97	945635.34
9861	2008.11.14 03:30	buy	4931	5.00	1.5159	1.4919	0.0000
9862	2008.11.14 03:37	close	4931	5.00	1.5165	1.4919	0.0000	280.87	945916.21
9863	2008.11.14 03:50	buy	4932	5.00	1.5148	1.4908	0.0000
9864	2008.11.14 03:53	close	4932	5.00	1.5154	1.4908	0.0000	280.88	946197.09
9865	2008.11.14 03:59	buy	4933	5.00	1.5145	1.4905	0.0000
9866	2008.11.14 06:31	close	4933	5.00	1.5151	1.4905	0.0000	280.87	946477.96
9867	2008.11.14 06:32	sell	4934	5.00	1.5161	1.5401	0.0000
9868	2008.11.14 06:35	close	4934	5.00	1.5155	1.5401	0.0000	280.80	946758.76
9869	2008.11.14 22:04	sell	4935	5.00	1.5142	1.5382	0.0000
9870	2008.11.14 22:11	close	4935	5.00	1.5135	1.5382	0.0000	327.60	947086.36
9871	2008.11.14 22:19	sell	4936	5.00	1.5146	1.5386	0.0000
9872	2008.11.14 22:43	sell	4937	10.00	1.5172	1.5412	0.0000
9873	2008.11.14 22:44	close	4937	10.00	1.5160	1.5412	0.0000	1123.17	948209.53
9874	2008.11.14 22:44	close	4936	5.00	1.5160	1.5386	0.0000	-655.19	947554.34
9875	2008.11.14 23:00	sell	4938	5.00	1.5175	1.5415	0.0000
9876	2008.11.14 23:01	close	4938	5.00	1.5169	1.5415	0.0000	280.79	947835.13
9877	2008.11.14 23:02	sell	4939	5.00	1.5174	1.5414	0.0000
9878	2008.11.14 23:03	close	4939	5.00	1.5168	1.5414	0.0000	280.79	948115.92
9879	2008.11.14 23:05	sell	4940	5.00	1.5177	1.5417	0.0000
9880	2008.11.14 23:05	close	4940	5.00	1.5171	1.5417	0.0000	280.79	948396.71
9881	2008.11.14 23:07	sell	4941	5.00	1.5177	1.5417	0.0000
9882	2008.11.14 23:12	close	4941	5.00	1.5171	1.5417	0.0000	280.79	948677.50
9883	2008.11.14 23:24	sell	4942	5.00	1.5185	1.5425	0.0000
9884	2008.11.14 23:25	close	4942	5.00	1.5178	1.5425	0.0000	327.59	949005.09
9885	2008.11.15 00:00	buy	4943	5.00	1.5110	1.4870	0.0000
9886	2008.11.15 00:21	buy	4944	10.00	1.5083	1.4843	0.0000
9887	2008.11.15 00:23	buy	4945	20.00	1.5059	1.4819	0.0000
9888	2008.11.15 00:23	close	4945	20.00	1.5075	1.4819	0.0000	2995.97	952001.06
9889	2008.11.15 00:23	close	4944	10.00	1.5075	1.4843	0.0000	-749.00	951252.06
9890	2008.11.15 00:23	close	4943	5.00	1.5075	1.4870	0.0000	-1638.42	949613.64
9891	2008.11.15 00:23	buy	4946	5.00	1.5078	1.4838	0.0000
9892	2008.11.15 00:36	close	4946	5.00	1.5084	1.4838	0.0000	280.87	949894.51
9893	2008.11.17 23:27	buy	4947	5.00	1.5181	1.4941	0.0000
9894	2008.11.17 23:28	close	4947	5.00	1.5188	1.4941	0.0000	327.69	950222.20
9895	2008.11.17 23:56	buy	4948	5.00	1.5167	1.4927	0.0000
9896	2008.11.18 03:38	buy	4949	10.00	1.5141	1.4901	0.0000
9897	2008.11.18 03:42	close	4949	10.00	1.5152	1.4901	0.0000	1029.86	951252.06
9898	2008.11.18 03:42	close	4948	5.00	1.5152	1.4927	0.0000	-702.18	950549.88
9899	2008.11.18 03:54	buy	4950	5.00	1.5139	1.4899	0.0000
9900	2008.11.18 03:55	close	4950	5.00	1.5145	1.4899	0.0000	280.87	950830.75
9901	2008.11.18 04:03	buy	4951	5.00	1.5138	1.4898	0.0000
9902	2008.11.18 04:14	close	4951	5.00	1.5145	1.4898	0.0000	327.69	951158.44
9903	2008.11.18 06:23	buy	4952	5.00	1.5134	1.4894	0.0000
9904	2008.11.18 10:35	close	4952	5.00	1.5140	1.4894	0.0000	280.88	951439.32
9905	2008.11.19 00:17	sell	4953	5.00	1.5176	1.5416	0.0000
9906	2008.11.19 03:49	close	4953	5.00	1.5170	1.5416	0.0000	280.79	951720.11
9907	2008.11.19 03:49	buy	4954	5.00	1.5169	1.4929	0.0000
9908	2008.11.19 03:52	close	4954	5.00	1.5175	1.4929	0.0000	280.87	952000.98
9909	2008.11.19 04:31	buy	4955	5.00	1.5164	1.4924	0.0000
9910	2008.11.19 04:34	close	4955	5.00	1.5171	1.4924	0.0000	327.68	952328.66
9911	2008.11.19 05:57	sell	4956	5.00	1.5193	1.5433	0.0000
9912	2008.11.19 09:03	sell	4957	10.00	1.5219	1.5459	0.0000
9913	2008.11.19 10:46	sell	4958	20.00	1.5246	1.5486	0.0000
9914	2008.11.19 11:49	close	4958	20.00	1.5230	1.5486	0.0000	2995.13	955323.79
9915	2008.11.19 11:49	close	4957	10.00	1.5230	1.5459	0.0000	-1029.58	954294.21
9916	2008.11.19 11:49	close	4956	5.00	1.5230	1.5433	0.0000	-1731.56	952562.65
9917	2008.11.19 22:24	buy	4959	5.00	1.5213	1.4973	0.0000
9918	2008.11.19 22:26	close	4959	5.00	1.5219	1.4973	0.0000	280.87	952843.52
9919	2008.11.19 22:36	buy	4960	5.00	1.5207	1.4967	0.0000
9920	2008.11.19 22:37	close	4960	5.00	1.5213	1.4967	0.0000	280.87	953124.39
9921	2008.11.19 22:37	buy	4961	5.00	1.5208	1.4968	0.0000
9922	2008.11.19 22:39	close	4961	5.00	1.5214	1.4968	0.0000	280.87	953405.26
9923	2008.11.20 00:03	buy	4962	5.00	1.5187	1.4947	0.0000
9924	2008.11.20 00:53	buy	4963	10.00	1.5161	1.4921	0.0000
9925	2008.11.20 05:54	close	4963	10.00	1.5172	1.4921	0.0000	1029.87	954435.13
9926	2008.11.20 05:54	close	4962	5.00	1.5172	1.4947	0.0000	-702.19	953732.94
9927	2008.11.20 07:01	buy	4964	5.00	1.5150	1.4910	0.0000
9928	2008.11.20 09:01	close	4964	5.00	1.5156	1.4910	0.0000	280.87	954013.81
9929	2008.11.20 23:40	buy	4965	5.00	1.5280	1.5040	0.0000
9930	2008.11.20 23:51	buy	4966	10.00	1.5255	1.5015	0.0000
9931	2008.11.20 23:55	buy	4967	20.00	1.5230	1.4990	0.0000
9932	2008.11.21 00:00	close	4967	20.00	1.5248	1.4990	0.0000	3370.47	957384.28
9933	2008.11.21 00:00	close	4966	10.00	1.5248	1.5015	0.0000	-655.37	956728.91
9934	2008.11.21 00:00	close	4965	5.00	1.5248	1.5040	0.0000	-1497.99	955230.92
9935	2008.11.21 05:17	sell	4968	5.00	1.5271	1.5511	0.0000
9936	2008.11.21 05:19	close	4968	5.00	1.5265	1.5511	0.0000	280.79	955511.71
9937	2008.11.21 06:30	sell	4969	5.00	1.5276	1.5516	0.0000
9938	2008.11.21 07:10	sell	4970	10.00	1.5302	1.5542	0.0000
9939	2008.11.21 07:22	sell	4971	20.00	1.5327	1.5567	0.0000
9940	2008.11.21 09:40	sell	4972	40.00	1.5377	1.5617	0.0000
9941	2008.11.21 09:55	close	4972	40.00	1.5356	1.5617	0.0000	7862.22	963373.93
9942	2008.11.21 09:55	close	4971	20.00	1.5356	1.5567	0.0000	-5428.68	957945.25
9943	2008.11.21 09:55	close	4970	10.00	1.5356	1.5542	0.0000	-5054.28	952890.97
9944	2008.11.21 09:55	close	4969	5.00	1.5356	1.5516	0.0000	-3743.91	949147.06
9945	2008.11.21 23:33	sell	4973	0.01	1.5370	1.5610	0.0000
9946	2008.11.21 23:41	close	4973	0.01	1.5364	1.5610	0.0000	0.56	949147.62
9947	2008.11.22 00:20	sell	4974	5.00	1.5395	1.5635	0.0000
9948	2008.11.22 00:21	close	4974	5.00	1.5387	1.5635	0.0000	374.39	949522.01
9949	2008.11.22 00:23	sell	4975	5.00	1.5394	1.5634	0.0000
9950	2008.11.22 00:53	close	4975	5.00	1.5387	1.5634	0.0000	327.59	949849.60
9951	2008.11.25 00:46	sell	4976	5.00	1.5457	1.5697	0.0000
9952	2008.11.25 00:57	close	4976	5.00	1.5450	1.5697	0.0000	327.60	950177.20
9953	2008.11.25 00:58	sell	4977	5.00	1.5459	1.5699	0.0000
9954	2008.11.25 00:58	close	4977	5.00	1.5452	1.5699	0.0000	327.59	950504.79
9955	2008.11.25 00:59	sell	4978	5.00	1.5459	1.5699	0.0000
9956	2008.11.25 01:38	close	4978	5.00	1.5451	1.5699	0.0000	374.39	950879.18
9957	2008.11.25 03:25	buy	4979	5.00	1.5439	1.5199	0.0000
9958	2008.11.25 03:27	close	4979	5.00	1.5445	1.5199	0.0000	280.88	951160.06
9959	2008.11.25 03:27	buy	4980	5.00	1.5441	1.5201	0.0000
9960	2008.11.25 03:28	close	4980	5.00	1.5448	1.5201	0.0000	327.68	951487.74
9961	2008.11.25 03:30	buy	4981	5.00	1.5428	1.5188	0.0000
9962	2008.11.25 03:30	close	4981	5.00	1.5434	1.5188	0.0000	280.87	951768.61
9963	2008.11.25 03:31	buy	4982	5.00	1.5437	1.5197	0.0000
9964	2008.11.25 03:38	close	4982	5.00	1.5444	1.5197	0.0000	327.68	952096.29
9965	2008.11.25 04:14	buy	4983	5.00	1.5418	1.5178	0.0000
9966	2008.11.25 04:15	close	4983	5.00	1.5424	1.5178	0.0000	280.87	952377.16
9967	2008.11.25 23:01	sell	4984	5.00	1.5475	1.5715	0.0000
9968	2008.11.25 23:01	close	4984	5.00	1.5469	1.5715	0.0000	280.80	952657.96
9969	2008.11.25 23:03	sell	4985	5.00	1.5475	1.5715	0.0000
9970	2008.11.25 23:06	close	4985	5.00	1.5468	1.5715	0.0000	327.60	952985.56
9971	2008.11.25 23:19	sell	4986	5.00	1.5478	1.5718	0.0000
9972	2008.11.25 23:20	close	4986	5.00	1.5472	1.5718	0.0000	280.79	953266.35
9973	2008.11.26 03:12	buy	4987	5.00	1.5447	1.5207	0.0000
9974	2008.11.26 04:40	buy	4988	10.00	1.5420	1.5180	0.0000
9975	2008.11.26 04:46	close	4988	10.00	1.5432	1.5180	0.0000	1123.49	954389.84
9976	2008.11.26 04:46	close	4987	5.00	1.5432	1.5207	0.0000	-702.18	953687.66
9977	2008.11.26 06:39	buy	4989	5.00	1.5418	1.5178	0.0000
9978	2008.11.26 06:40	close	4989	5.00	1.5424	1.5178	0.0000	280.87	953968.53
9979	2008.11.26 07:21	sell	4990	5.00	1.5442	1.5682	0.0000
9980	2008.11.26 08:01	sell	4991	10.00	1.5468	1.5708	0.0000
9981	2008.11.26 08:04	close	4991	10.00	1.5456	1.5708	0.0000	1123.17	955091.70
9982	2008.11.26 08:04	close	4990	5.00	1.5456	1.5682	0.0000	-655.19	954436.51
9983	2008.11.26 22:18	sell	4992	5.00	1.5517	1.5757	0.0000
9984	2008.11.27 00:57	close	4992	5.00	1.5511	1.5757	0.0000	248.33	954684.84
9985	2008.11.27 00:57	buy	4993	5.00	1.5507	1.5267	0.0000
9986	2008.11.27 02:25	close	4993	5.00	1.5514	1.5267	0.0000	327.68	955012.52
9987	2008.11.27 07:21	buy	4994	5.00	1.5491	1.5251	0.0000
9988	2008.11.27 09:15	close	4994	5.00	1.5497	1.5251	0.0000	280.88	955293.40
9989	2008.11.27 23:37	sell	4995	5.00	1.5496	1.5736	0.0000
9990	2008.11.28 00:09	close	4995	5.00	1.5490	1.5736	0.0000	269.98	955563.37
9991	2008.11.28 00:27	sell	4996	5.00	1.5497	1.5737	0.0000
9992	2008.11.28 00:35	close	4996	5.00	1.5491	1.5737	0.0000	280.79	955844.16
9993	2008.11.28 04:31	sell	4997	5.00	1.5493	1.5733	0.0000
9994	2008.11.28 05:40	close	4997	5.00	1.5486	1.5733	0.0000	327.59	956171.75
9995	2008.11.28 22:05	buy	4998	5.00	1.5407	1.5167	0.0000
9996	2008.11.28 22:35	close	4998	5.00	1.5413	1.5167	0.0000	280.87	956452.62
9997	2008.12.01 22:58	sell	4999	5.00	1.5253	1.5493	0.0000
9998	2008.12.01 22:59	close	4999	5.00	1.5245	1.5493	0.0000	374.39	956827.01
9999	2008.12.01 22:59	sell	5000	5.00	1.5242	1.5482	0.0000
10000	2008.12.01 23:04	close	5000	5.00	1.5236	1.5482	0.0000	280.79	957107.80
10001	2008.12.01 23:56	buy	5001	5.00	1.5198	1.4958	0.0000
10002	2008.12.02 00:19	close	5001	5.00	1.5207	1.4958	0.0000	421.31	957529.11
10003	2008.12.02 02:25	buy	5002	5.00	1.5183	1.4943	0.0000
10004	2008.12.02 03:19	close	5002	5.00	1.5189	1.4943	0.0000	280.87	957809.98
10005	2008.12.02 03:46	sell	5003	5.00	1.5210	1.5450	0.0000
10006	2008.12.02 03:56	close	5003	5.00	1.5204	1.5450	0.0000	280.80	958090.78
10007	2008.12.02 05:33	sell	5004	5.00	1.5217	1.5457	0.0000
10008	2008.12.02 05:50	close	5004	5.00	1.5211	1.5457	0.0000	280.80	958371.58
10009	2008.12.02 08:37	buy	5005	5.00	1.5201	1.4961	0.0000
10010	2008.12.02 10:33	close	5005	5.00	1.5207	1.4961	0.0000	280.87	958652.45
10011	2008.12.02 22:10	buy	5006	5.00	1.5319	1.5079	0.0000
10012	2008.12.02 22:51	close	5006	5.00	1.5325	1.5079	0.0000	280.87	958933.32
10013	2008.12.03 03:59	buy	5007	5.00	1.5329	1.5089	0.0000
10014	2008.12.03 05:42	close	5007	5.00	1.5336	1.5089	0.0000	327.69	959261.01
10015	2008.12.03 06:34	sell	5008	5.00	1.5349	1.5589	0.0000
10016	2008.12.03 07:13	close	5008	5.00	1.5343	1.5589	0.0000	280.79	959541.80
10017	2008.12.03 07:50	sell	5009	5.00	1.5357	1.5597	0.0000
10018	2008.12.03 08:30	close	5009	5.00	1.5351	1.5597	0.0000	280.82	959822.62
10019	2008.12.04 00:00	sell	5010	5.00	1.5385	1.5625	0.0000
10020	2008.12.04 00:21	close	5010	5.00	1.5379	1.5625	0.0000	280.82	960103.44
10021	2008.12.04 03:13	buy	5011	5.00	1.5354	1.5114	0.0000
10022	2008.12.04 06:40	close	5011	5.00	1.5360	1.5114	0.0000	280.90	960384.34
10023	2008.12.04 07:49	buy	5012	5.00	1.5344	1.5104	0.0000
10024	2008.12.04 08:34	buy	5013	10.00	1.5316	1.5076	0.0000
10025	2008.12.04 08:58	close	5013	10.00	1.5327	1.5076	0.0000	1029.96	961414.30
10026	2008.12.04 08:58	close	5012	5.00	1.5327	1.5104	0.0000	-795.88	960618.42
10027	2008.12.04 22:45	buy	5014	5.00	1.5310	1.5070	0.0000
10028	2008.12.04 23:08	buy	5015	10.00	1.5284	1.5044	0.0000
10029	2008.12.04 23:15	buy	5016	20.00	1.5258	1.5018	0.0000
10030	2008.12.04 23:58	close	5016	20.00	1.5274	1.5018	0.0000	2996.26	963614.68
10031	2008.12.04 23:58	close	5015	10.00	1.5274	1.5044	0.0000	-936.33	962678.35
10032	2008.12.04 23:58	close	5014	5.00	1.5274	1.5070	0.0000	-1685.39	960992.96
10033	2008.12.05 03:28	sell	5017	5.00	1.5295	1.5535	0.0000
10034	2008.12.05 03:38	close	5017	5.00	1.5288	1.5535	0.0000	327.62	961320.58
10035	2008.12.05 06:49	sell	5018	5.00	1.5312	1.5552	0.0000
10036	2008.12.05 07:18	close	5018	5.00	1.5305	1.5552	0.0000	327.63	961648.21
10037	2008.12.05 22:40	sell	5019	5.00	1.5518	1.5758	0.0000
10038	2008.12.05 23:00	close	5019	5.00	1.5512	1.5758	0.0000	280.82	961929.03
10039	2008.12.05 23:17	sell	5020	5.00	1.5527	1.5767	0.0000
10040	2008.12.06 00:58	close	5020	5.00	1.5521	1.5767	0.0000	280.82	962209.85
10041	2008.12.08 22:47	sell	5021	5.00	1.5584	1.5824	0.0000
10042	2008.12.08 23:51	close	5021	5.00	1.5577	1.5824	0.0000	327.62	962537.47
10043	2008.12.09 00:58	sell	5022	5.00	1.5599	1.5839	0.0000
10044	2008.12.09 01:21	close	5022	5.00	1.5593	1.5839	0.0000	280.82	962818.29
10045	2008.12.09 04:15	buy	5023	5.00	1.5572	1.5332	0.0000
10046	2008.12.09 04:28	close	5023	5.00	1.5578	1.5332	0.0000	280.90	963099.19
10047	2008.12.09 04:52	buy	5024	5.00	1.5570	1.5330	0.0000
10048	2008.12.09 05:20	close	5024	5.00	1.5576	1.5330	0.0000	280.90	963380.09
10049	2008.12.09 06:57	sell	5025	5.00	1.5589	1.5829	0.0000
10050	2008.12.09 08:42	close	5025	5.00	1.5582	1.5829	0.0000	327.62	963707.71
10051	2008.12.09 22:24	buy	5026	5.00	1.5574	1.5334	0.0000
10052	2008.12.09 22:57	close	5026	5.00	1.5580	1.5334	0.0000	280.90	963988.61
10053	2008.12.10 01:00	sell	5027	5.00	1.5590	1.5830	0.0000
10054	2008.12.10 01:01	close	5027	5.00	1.5583	1.5830	0.0000	327.62	964316.23
10055	2008.12.10 01:01	sell	5028	5.00	1.5581	1.5821	0.0000
10056	2008.12.10 02:02	close	5028	5.00	1.5575	1.5821	0.0000	280.82	964597.05
10057	2008.12.10 03:10	sell	5029	5.00	1.5599	1.5839	0.0000
10058	2008.12.10 03:47	close	5029	5.00	1.5592	1.5839	0.0000	327.62	964924.67
10059	2008.12.10 07:28	sell	5030	5.00	1.5596	1.5836	0.0000
10060	2008.12.10 09:32	close	5030	5.00	1.5590	1.5836	0.0000	280.82	965205.49
10061	2008.12.10 22:39	sell	5031	5.00	1.5591	1.5831	0.0000
10062	2008.12.10 22:40	close	5031	5.00	1.5583	1.5831	0.0000	374.43	965579.92
10063	2008.12.10 23:08	sell	5032	5.00	1.5592	1.5832	0.0000
10064	2008.12.10 23:22	close	5032	5.00	1.5586	1.5832	0.0000	280.82	965860.74
10065	2008.12.11 00:00	sell	5033	5.00	1.5601	1.5841	0.0000
10066	2008.12.11 00:12	close	5033	5.00	1.5595	1.5841	0.0000	280.82	966141.56
10067	2008.12.11 00:50	sell	5034	5.00	1.5610	1.5850	0.0000
10068	2008.12.11 01:07	close	5034	5.00	1.5604	1.5850	0.0000	280.82	966422.38
10069	2008.12.11 05:02	sell	5035	5.00	1.5615	1.5855	0.0000
10070	2008.12.11 06:19	close	5035	5.00	1.5608	1.5855	0.0000	327.63	966750.01
10071	2008.12.11 07:58	sell	5036	5.00	1.5621	1.5861	0.0000
10072	2008.12.11 08:06	close	5036	5.00	1.5615	1.5861	0.0000	280.82	967030.83
10073	2008.12.11 08:28	sell	5037	5.00	1.5622	1.5862	0.0000
10074	2008.12.11 09:44	sell	5038	10.00	1.5648	1.5888	0.0000
10075	2008.12.11 10:00	close	5038	10.00	1.5635	1.5888	0.0000	1216.89	968247.72
10076	2008.12.11 10:00	close	5037	5.00	1.5635	1.5862	0.0000	-608.44	967639.28
10077	2008.12.12 03:18	buy	5039	5.00	1.5796	1.5556	0.0000
10078	2008.12.12 05:29	close	5039	5.00	1.5802	1.5556	0.0000	280.90	967920.18
10079	2008.12.12 06:45	buy	5040	5.00	1.5784	1.5544	0.0000
10080	2008.12.12 07:02	close	5040	5.00	1.5792	1.5544	0.0000	374.53	968294.71
10081	2008.12.12 07:16	buy	5041	5.00	1.5763	1.5523	0.0000
10082	2008.12.12 07:27	buy	5042	10.00	1.5737	1.5497	0.0000
10083	2008.12.12 07:43	close	5042	10.00	1.5749	1.5497	0.0000	1123.60	969418.31
10084	2008.12.12 07:43	close	5041	5.00	1.5749	1.5523	0.0000	-655.43	968762.88
10085	2008.12.12 23:20	buy	5043	5.00	1.5718	1.5478	0.0000
10086	2008.12.12 23:23	close	5043	5.00	1.5726	1.5478	0.0000	374.54	969137.42
10087	2008.12.12 23:23	buy	5044	5.00	1.5725	1.5485	0.0000
10088	2008.12.12 23:24	close	5044	5.00	1.5733	1.5485	0.0000	374.53	969511.95
10089	2008.12.13 00:14	sell	5045	5.00	1.5757	1.5997	0.0000
10090	2008.12.13 00:35	close	5045	5.00	1.5751	1.5997	0.0000	280.82	969792.77
10091	2008.12.15 08:10	sell	5046	5.00	1.5789	1.6029	0.0000
10092	2008.12.15 09:44	close	5046	5.00	1.5782	1.6029	0.0000	327.63	970120.40
10093	2008.12.15 23:45	sell	5047	5.00	1.5868	1.6108	0.0000
10094	2008.12.16 00:38	close	5047	5.00	1.5862	1.6108	0.0000	270.00	970390.40
10095	2008.12.16 05:14	buy	5048	5.00	1.5848	1.5608	0.0000
10096	2008.12.16 06:44	close	5048	5.00	1.5854	1.5608	0.0000	280.89	970671.29
10097	2008.12.16 08:05	sell	5049	5.00	1.5867	1.6107	0.0000
10098	2008.12.16 08:13	close	5049	5.00	1.5860	1.6107	0.0000	327.63	970998.92
10099	2008.12.16 22:23	sell	5050	5.00	1.5775	1.6015	0.0000
10100	2008.12.16 22:24	close	5050	5.00	1.5766	1.6015	0.0000	421.23	971420.15
10101	2008.12.16 22:24	sell	5051	5.00	1.5766	1.6006	0.0000
10102	2008.12.16 22:26	close	5051	5.00	1.5759	1.6006	0.0000	327.62	971747.77
10103	2008.12.16 22:33	sell	5052	5.00	1.5781	1.6021	0.0000
10104	2008.12.16 22:34	close	5052	5.00	1.5775	1.6021	0.0000	280.82	972028.59
10105	2008.12.16 22:36	sell	5053	5.00	1.5784	1.6024	0.0000
10106	2008.12.16 22:44	close	5053	5.00	1.5777	1.6024	0.0000	327.62	972356.21
10107	2008.12.16 23:52	sell	5054	5.00	1.5800	1.6040	0.0000
10108	2008.12.16 23:55	close	5054	5.00	1.5794	1.6040	0.0000	280.82	972637.03
10109	2008.12.17 00:01	sell	5055	5.00	1.5809	1.6049	0.0000
10110	2008.12.17 00:02	close	5055	5.00	1.5803	1.6049	0.0000	280.82	972917.85
10111	2008.12.17 01:28	buy	5056	5.00	1.5745	1.5505	0.0000
10112	2008.12.17 02:15	close	5056	5.00	1.5751	1.5505	0.0000	280.90	973198.75
10113	2008.12.17 05:59	buy	5057	5.00	1.5743	1.5503	0.0000
10114	2008.12.17 06:33	close	5057	5.00	1.5749	1.5503	0.0000	280.89	973479.64
10115	2008.12.17 06:58	sell	5058	5.00	1.5762	1.6002	0.0000
10116	2008.12.17 07:08	close	5058	5.00	1.5756	1.6002	0.0000	280.82	973760.46
10117	2008.12.17 07:19	sell	5059	5.00	1.5765	1.6005	0.0000
10118	2008.12.17 07:33	close	5059	5.00	1.5759	1.6005	0.0000	280.82	974041.28
10119	2008.12.17 23:19	buy	5060	5.00	1.5461	1.5221	0.0000
10120	2008.12.18 00:03	close	5060	5.00	1.5467	1.5221	0.0000	280.90	974322.18
10121	2008.12.18 02:41	sell	5061	5.00	1.5472	1.5712	0.0000
10122	2008.12.18 03:01	close	5061	5.00	1.5466	1.5712	0.0000	280.82	974603.00
10123	2008.12.18 03:51	buy	5062	5.00	1.5450	1.5210	0.0000
10124	2008.12.18 03:51	close	5062	5.00	1.5456	1.5210	0.0000	280.90	974883.90
10125	2008.12.18 08:21	buy	5063	5.00	1.5448	1.5208	0.0000
10126	2008.12.18 09:17	close	5063	5.00	1.5455	1.5208	0.0000	327.72	975211.62
10127	2008.12.19 00:53	sell	5064	5.00	1.5445	1.5685	0.0000
10128	2008.12.19 00:54	close	5064	5.00	1.5438	1.5685	0.0000	327.62	975539.24
10129	2008.12.19 01:08	sell	5065	5.00	1.5459	1.5699	0.0000
10130	2008.12.19 01:09	close	5065	5.00	1.5453	1.5699	0.0000	280.82	975820.06
10131	2008.12.19 01:09	sell	5066	5.00	1.5448	1.5688	0.0000
10132	2008.12.19 01:34	close	5066	5.00	1.5441	1.5688	0.0000	327.62	976147.68
10133	2008.12.19 03:02	buy	5067	5.00	1.5403	1.5163	0.0000
10134	2008.12.19 03:03	close	5067	5.00	1.5409	1.5163	0.0000	280.90	976428.58
10135	2008.12.19 03:03	buy	5068	5.00	1.5411	1.5171	0.0000
10136	2008.12.19 03:09	close	5068	5.00	1.5418	1.5171	0.0000	327.72	976756.30
10137	2008.12.19 03:35	buy	5069	5.00	1.5402	1.5162	0.0000
10138	2008.12.19 03:37	close	5069	5.00	1.5408	1.5162	0.0000	280.89	977037.19
10139	2008.12.19 03:59	buy	5070	5.00	1.5396	1.5156	0.0000
10140	2008.12.19 04:01	close	5070	5.00	1.5402	1.5156	0.0000	280.90	977318.09
10141	2008.12.19 04:11	buy	5071	5.00	1.5393	1.5153	0.0000
10142	2008.12.19 04:12	close	5071	5.00	1.5399	1.5153	0.0000	280.90	977598.99
10143	2008.12.19 04:14	buy	5072	5.00	1.5393	1.5153	0.0000
10144	2008.12.19 04:26	close	5072	5.00	1.5400	1.5153	0.0000	327.71	977926.70
10145	2008.12.19 04:48	buy	5073	5.00	1.5382	1.5142	0.0000
10146	2008.12.19 04:53	close	5073	5.00	1.5388	1.5142	0.0000	280.90	978207.60
10147	2008.12.19 07:24	buy	5074	5.00	1.5376	1.5136	0.0000
10148	2008.12.19 07:26	close	5074	5.00	1.5382	1.5136	0.0000	280.90	978488.50
10149	2008.12.19 07:28	buy	5075	5.00	1.5373	1.5133	0.0000
10150	2008.12.19 08:07	close	5075	5.00	1.5379	1.5133	0.0000	280.90	978769.40
10151	2008.12.19 23:32	buy	5076	5.00	1.5370	1.5130	0.0000
10152	2008.12.19 23:55	close	5076	5.00	1.5377	1.5130	0.0000	327.71	979097.11
10153	2008.12.20 00:12	buy	5077	5.00	1.5351	1.5111	0.0000
10154	2008.12.20 00:21	close	5077	5.00	1.5357	1.5111	0.0000	280.89	979378.00
10155	2008.12.22 08:44	buy	5078	5.00	1.5398	1.5158	0.0000
10156	2008.12.22 09:29	close	5078	5.00	1.5404	1.5158	0.0000	280.90	979658.90
10157	2008.12.22 23:49	sell	5079	5.00	1.5247	1.5487	0.0000
10158	2008.12.22 23:56	close	5079	5.00	1.5241	1.5487	0.0000	280.82	979939.72
10159	2008.12.23 00:01	sell	5080	5.00	1.5250	1.5490	0.0000
10160	2008.12.23 00:35	close	5080	5.00	1.5244	1.5490	0.0000	280.82	980220.54
10161	2008.12.23 01:14	sell	5081	5.00	1.5258	1.5498	0.0000
10162	2008.12.23 01:21	close	5081	5.00	1.5252	1.5498	0.0000	280.82	980501.36
10163	2008.12.23 01:33	buy	5082	5.00	1.5229	1.4989	0.0000
10164	2008.12.23 02:00	close	5082	5.00	1.5235	1.4989	0.0000	280.90	980782.26
10165	2008.12.23 02:02	sell	5083	5.00	1.5263	1.5503	0.0000
10166	2008.12.23 02:06	close	5083	5.00	1.5257	1.5503	0.0000	280.82	981063.08
10167	2008.12.23 03:09	sell	5084	5.00	1.5276	1.5516	0.0000
10168	2008.12.23 05:13	sell	5085	10.00	1.5302	1.5542	0.0000
10169	2008.12.23 05:48	close	5085	10.00	1.5291	1.5542	0.0000	1029.67	982092.75
10170	2008.12.23 05:48	close	5084	5.00	1.5291	1.5516	0.0000	-702.05	981390.70
10171	2008.12.23 22:08	sell	5086	5.00	1.5183	1.5423	0.0000
10172	2008.12.24 00:21	close	5086	5.00	1.5177	1.5423	0.0000	270.00	981660.70
10173	2009.01.05 22:11	sell	5087	5.00	1.5081	1.5321	0.0000
10174	2009.01.05 22:13	close	5087	5.00	1.5074	1.5321	0.0000	327.63	981988.33
10175	2009.01.05 22:14	sell	5088	5.00	1.5081	1.5321	0.0000
10176	2009.01.05 22:15	close	5088	5.00	1.5074	1.5321	0.0000	327.63	982315.96
10177	2009.01.06 00:10	sell	5089	5.00	1.5086	1.5326	0.0000
10178	2009.01.06 00:29	sell	5090	10.00	1.5111	1.5351	0.0000
10179	2009.01.06 00:49	sell	5091	20.00	1.5138	1.5378	0.0000
10180	2009.01.06 00:58	close	5091	20.00	1.5122	1.5378	0.0000	2995.41	985311.37
10181	2009.01.06 00:58	close	5090	10.00	1.5122	1.5351	0.0000	-1029.68	984281.69
10182	2009.01.06 00:58	close	5089	5.00	1.5122	1.5326	0.0000	-1684.92	982596.77
10183	2009.01.06 03:08	buy	5092	5.00	1.5096	1.4856	0.0000
10184	2009.01.06 03:39	close	5092	5.00	1.5102	1.4856	0.0000	280.90	982877.67
10185	2009.01.06 05:27	buy	5093	5.00	1.5082	1.4842	0.0000
10186	2009.01.06 05:44	close	5093	5.00	1.5088	1.4842	0.0000	280.90	983158.57
10187	2009.01.06 07:45	buy	5094	5.00	1.5074	1.4834	0.0000
10188	2009.01.06 08:22	close	5094	5.00	1.5080	1.4834	0.0000	280.90	983439.47
10189	2009.01.06 22:36	sell	5095	5.00	1.5107	1.5347	0.0000
10190	2009.01.06 22:40	close	5095	5.00	1.5101	1.5347	0.0000	280.82	983720.29
10191	2009.01.06 23:03	sell	5096	5.00	1.5113	1.5353	0.0000
10192	2009.01.06 23:19	close	5096	5.00	1.5106	1.5353	0.0000	327.62	984047.91
10193	2009.01.07 02:34	buy	5097	5.00	1.5069	1.4829	0.0000
10194	2009.01.07 02:45	close	5097	5.00	1.5075	1.4829	0.0000	280.90	984328.81
10195	2009.01.07 04:06	buy	5098	5.00	1.5064	1.4824	0.0000
10196	2009.01.07 05:47	close	5098	5.00	1.5071	1.4824	0.0000	327.71	984656.52
10197	2009.01.07 08:19	sell	5099	5.00	1.5084	1.5324	0.0000
10198	2009.01.07 08:39	close	5099	5.00	1.5078	1.5324	0.0000	280.82	984937.34
10199	2009.01.07 08:49	sell	5100	5.00	1.5088	1.5328	0.0000
10200	2009.01.07 08:52	close	5100	5.00	1.5082	1.5328	0.0000	280.82	985218.16
10201	2009.01.08 01:21	sell	5101	5.00	1.5039	1.5279	0.0000
10202	2009.01.08 02:12	close	5101	5.00	1.5033	1.5279	0.0000	280.82	985498.98
10203	2009.01.08 22:39	sell	5102	5.00	1.4999	1.5239	0.0000
10204	2009.01.08 23:30	close	5102	5.00	1.4993	1.5239	0.0000	280.80	985779.78
10205	2009.01.09 04:20	buy	5103	5.00	1.4973	1.4733	0.0000
10206	2009.01.09 09:50	close	5103	5.00	1.4979	1.4733	0.0000	280.87	986060.65
10207	2009.01.09 22:06	sell	5104	5.00	1.4996	1.5236	0.0000
10208	2009.01.09 22:57	close	5104	5.00	1.4990	1.5236	0.0000	280.79	986341.44
10209	2009.01.09 23:54	buy	5105	5.00	1.4964	1.4724	0.0000
10210	2009.01.10 00:27	close	5105	5.00	1.4970	1.4724	0.0000	280.87	986622.31
10211	2009.01.13 07:28	buy	5106	5.00	1.4887	1.4647	0.0000
10212	2009.01.13 07:56	close	5106	5.00	1.4893	1.4647	0.0000	280.87	986903.18
10213	2009.01.13 08:42	buy	5107	5.00	1.4877	1.4637	0.0000
10214	2009.01.13 08:42	close	5107	5.00	1.4884	1.4637	0.0000	327.68	987230.86
10215	2009.01.13 08:43	buy	5108	5.00	1.4882	1.4642	0.0000
10216	2009.01.13 08:44	close	5108	5.00	1.4888	1.4642	0.0000	280.87	987511.73
10217	2009.01.13 08:56	buy	5109	5.00	1.4872	1.4632	0.0000
10218	2009.01.13 09:00	close	5109	5.00	1.4878	1.4632	0.0000	280.87	987792.60
10219	2009.01.13 22:00	buy	5110	5.00	1.4748	1.4508	0.0000
10220	2009.01.13 22:08	close	5110	5.00	1.4754	1.4508	0.0000	280.87	988073.47
10221	2009.01.13 22:08	buy	5111	5.00	1.4753	1.4513	0.0000
10222	2009.01.13 22:16	close	5111	5.00	1.4759	1.4513	0.0000	280.87	988354.34
10223	2009.01.14 01:51	buy	5112	5.00	1.4747	1.4507	0.0000
10224	2009.01.14 01:54	close	5112	5.00	1.4753	1.4507	0.0000	280.88	988635.22
10225	2009.01.14 03:16	sell	5113	5.00	1.4774	1.5014	0.0000
10226	2009.01.14 03:43	close	5113	5.00	1.4768	1.5014	0.0000	280.79	988916.01
10227	2009.01.14 04:04	sell	5114	5.00	1.4777	1.5017	0.0000
10228	2009.01.14 06:00	sell	5115	10.00	1.4803	1.5043	0.0000
10229	2009.01.14 06:51	close	5115	10.00	1.4792	1.5043	0.0000	1029.57	989945.58
10230	2009.01.14 06:51	close	5114	5.00	1.4792	1.5017	0.0000	-701.98	989243.60
10231	2009.01.14 08:35	sell	5116	5.00	1.4811	1.5051	0.0000
10232	2009.01.14 09:02	close	5116	5.00	1.4804	1.5051	0.0000	327.59	989571.19
10233	2009.01.14 22:07	buy	5117	5.00	1.4703	1.4463	0.0000
10234	2009.01.14 22:32	close	5117	5.00	1.4709	1.4463	0.0000	280.87	989852.06
10235	2009.01.15 01:00	sell	5118	5.00	1.4724	1.4964	0.0000
10236	2009.01.15 01:07	close	5118	5.00	1.4718	1.4964	0.0000	280.79	990132.85
10237	2009.01.15 02:52	sell	5119	5.00	1.4728	1.4968	0.0000
10238	2009.01.15 03:24	close	5119	5.00	1.4722	1.4968	0.0000	280.79	990413.64
10239	2009.01.15 04:03	buy	5120	5.00	1.4697	1.4457	0.0000
10240	2009.01.15 04:07	close	5120	5.00	1.4703	1.4457	0.0000	280.87	990694.51
10241	2009.01.15 08:47	sell	5121	5.00	1.4705	1.4945	0.0000
10242	2009.01.15 10:03	close	5121	5.00	1.4699	1.4945	0.0000	280.79	990975.30
10243	2009.01.15 22:16	sell	5122	5.00	1.4762	1.5002	0.0000
10244	2009.01.15 22:47	sell	5123	10.00	1.4788	1.5028	0.0000
10245	2009.01.15 22:51	close	5123	10.00	1.4776	1.5028	0.0000	1123.18	992098.48
10246	2009.01.15 22:51	close	5122	5.00	1.4776	1.5002	0.0000	-655.18	991443.30
10247	2009.01.16 04:32	sell	5124	5.00	1.4782	1.5022	0.0000
10248	2009.01.16 04:41	close	5124	5.00	1.4776	1.5022	0.0000	280.79	991724.09
10249	2009.01.16 05:22	buy	5125	5.00	1.4749	1.4509	0.0000
10250	2009.01.16 05:29	close	5125	5.00	1.4755	1.4509	0.0000	280.87	992004.96
10251	2009.01.16 07:48	sell	5126	5.00	1.4800	1.5040	0.0000
10252	2009.01.16 10:03	close	5126	5.00	1.4794	1.5040	0.0000	280.80	992285.76
10253	2009.01.16 22:13	sell	5127	5.00	1.4836	1.5076	0.0000
10254	2009.01.19 02:00	close	5127	5.00	1.4872	1.5076	0.0000	-1695.58	990590.18
10255	2009.01.20 00:49	buy	5128	5.00	1.4833	1.4593	0.0000
10256	2009.01.20 01:20	close	5128	5.00	1.4839	1.4593	0.0000	280.88	990871.06
10257	2009.01.20 02:12	buy	5129	5.00	1.4820	1.4580	0.0000
10258	2009.01.20 02:39	close	5129	5.00	1.4826	1.4580	0.0000	280.87	991151.93
10259	2009.01.20 03:30	sell	5130	5.00	1.4841	1.5081	0.0000
10260	2009.01.20 03:30	close	5130	5.00	1.4835	1.5081	0.0000	280.79	991432.72
10261	2009.01.20 03:31	sell	5131	5.00	1.4836	1.5076	0.0000
10262	2009.01.20 03:32	close	5131	5.00	1.4830	1.5076	0.0000	280.80	991713.52
10263	2009.01.20 03:33	sell	5132	5.00	1.4835	1.5075	0.0000
10264	2009.01.20 03:34	close	5132	5.00	1.4829	1.5075	0.0000	280.80	991994.32
10265	2009.01.20 03:39	buy	5133	5.00	1.4809	1.4569	0.0000
10266	2009.01.20 03:42	close	5133	5.00	1.4815	1.4569	0.0000	280.88	992275.20
10267	2009.01.20 03:46	buy	5134	5.00	1.4806	1.4566	0.0000
10268	2009.01.20 05:34	close	5134	5.00	1.4812	1.4566	0.0000	280.87	992556.07
10269	2009.01.20 07:45	buy	5135	5.00	1.4776	1.4536	0.0000
10270	2009.01.20 08:00	close	5135	5.00	1.4782	1.4536	0.0000	280.88	992836.95
10271	2009.01.20 08:58	buy	5136	5.00	1.4766	1.4526	0.0000
10272	2009.01.20 08:59	close	5136	5.00	1.4772	1.4526	0.0000	280.88	993117.83
10273	2009.01.20 22:50	buy	5137	5.00	1.4793	1.4553	0.0000
10274	2009.01.20 23:11	close	5137	5.00	1.4799	1.4553	0.0000	280.87	993398.70
10275	2009.01.20 23:54	buy	5138	5.00	1.4788	1.4548	0.0000
10276	2009.01.20 23:55	close	5138	5.00	1.4794	1.4548	0.0000	280.87	993679.57
10277	2009.01.20 23:58	buy	5139	5.00	1.4787	1.4547	0.0000
10278	2009.01.21 00:19	close	5139	5.00	1.4794	1.4547	0.0000	327.68	994007.25
10279	2009.01.21 04:57	sell	5140	5.00	1.4802	1.5042	0.0000
10280	2009.01.21 06:14	sell	5141	10.00	1.4829	1.5069	0.0000
10281	2009.01.21 07:21	close	5141	10.00	1.4818	1.5069	0.0000	1029.58	995036.83
10282	2009.01.21 07:21	close	5140	5.00	1.4818	1.5042	0.0000	-748.79	994288.04
10283	2009.01.21 08:58	sell	5142	5.00	1.4840	1.5080	0.0000
10284	2009.01.21 09:00	close	5142	5.00	1.4834	1.5080	0.0000	280.79	994568.83
10285	2009.01.21 22:30	sell	5143	5.00	1.4952	1.5192	0.0000
10286	2009.01.21 22:53	sell	5144	10.00	1.4978	1.5218	0.0000
10287	2009.01.21 23:00	sell	5145	20.00	1.5003	1.5243	0.0000
10288	2009.01.21 23:03	close	5145	20.00	1.4987	1.5243	0.0000	2995.13	997563.96
10289	2009.01.21 23:03	close	5144	10.00	1.4987	1.5218	0.0000	-842.38	996721.58
10290	2009.01.21 23:03	close	5143	5.00	1.4987	1.5192	0.0000	-1637.96	995083.62
10291	2009.01.21 23:03	sell	5146	5.00	1.4987	1.5227	0.0000
10292	2009.01.21 23:26	sell	5147	10.00	1.5012	1.5252	0.0000
10293	2009.01.21 23:47	sell	5148	20.00	1.5037	1.5277	0.0000
10294	2009.01.22 00:49	close	5148	20.00	1.5020	1.5277	0.0000	3052.48	998136.10
10295	2009.01.22 00:49	close	5147	10.00	1.5020	1.5252	0.0000	-813.70	997322.40
10296	2009.01.22 00:49	close	5146	5.00	1.5020	1.5227	0.0000	-1576.82	995745.58
10297	2009.01.22 02:21	buy	5149	5.00	1.5007	1.4767	0.0000
10298	2009.01.22 02:35	close	5149	5.00	1.5014	1.4767	0.0000	327.68	996073.26
10299	2009.01.22 03:16	buy	5150	5.00	1.4988	1.4748	0.0000
10300	2009.01.22 03:19	close	5150	5.00	1.4994	1.4748	0.0000	280.87	996354.13
10301	2009.01.22 04:11	buy	5151	5.00	1.4986	1.4746	0.0000
10302	2009.01.22 04:42	close	5151	5.00	1.4992	1.4746	0.0000	280.88	996635.01
10303	2009.01.22 04:52	sell	5152	5.00	1.5035	1.5275	0.0000
10304	2009.01.22 04:54	close	5152	5.00	1.5029	1.5275	0.0000	280.79	996915.80
10305	2009.01.22 04:54	sell	5153	5.00	1.5023	1.5263	0.0000
10306	2009.01.22 05:39	close	5153	5.00	1.5017	1.5263	0.0000	280.79	997196.59
10307	2009.01.22 06:58	sell	5154	5.00	1.5043	1.5283	0.0000
10308	2009.01.22 07:15	sell	5155	10.00	1.5070	1.5310	0.0000
10309	2009.01.22 09:12	close	5155	10.00	1.5058	1.5310	0.0000	1123.17	998319.76
10310	2009.01.22 09:12	close	5154	5.00	1.5058	1.5283	0.0000	-701.98	997617.78
10311	2009.01.22 22:00	sell	5156	5.00	1.4997	1.5237	0.0000
10312	2009.01.22 22:31	sell	5157	10.00	1.5023	1.5263	0.0000
10313	2009.01.22 23:04	close	5157	10.00	1.5012	1.5263	0.0000	1029.57	998647.35
10314	2009.01.22 23:04	close	5156	5.00	1.5012	1.5237	0.0000	-701.98	997945.37
10315	2009.01.23 01:01	buy	5158	5.00	1.4973	1.4733	0.0000
10316	2009.01.23 01:03	close	5158	5.00	1.4983	1.4733	0.0000	468.12	998413.49
10317	2009.01.23 07:04	buy	5159	5.00	1.4991	1.4751	0.0000
10318	2009.01.23 07:14	close	5159	5.00	1.4997	1.4751	0.0000	280.88	998694.37
10319	2009.01.23 07:23	buy	5160	5.00	1.4984	1.4744	0.0000
10320	2009.01.23 07:30	close	5160	5.00	1.4991	1.4744	0.0000	327.68	999022.05
10321	2009.01.23 22:00	sell	5161	5.00	1.5021	1.5261	0.0000
10322	2009.01.23 22:05	close	5161	5.00	1.5015	1.5261	0.0000	280.79	999302.84
10323	2009.01.24 00:50	buy	5162	5.00	1.4994	1.4754	0.0000
10324	2009.01.24 00:58	buy	5163	10.00	1.4968	1.4728	0.0000
10325	2009.01.26 05:11	close	5163	10.00	1.4979	1.4728	0.0000	1029.87	1000332.71
10326	2009.01.26 05:11	close	5162	5.00	1.4979	1.4754	0.0000	-702.18	999630.53
10327	2009.01.26 08:00	sell	5164	5.00	1.5045	1.5285	0.0000
10328	2009.01.26 08:20	close	5164	5.00	1.5039	1.5285	0.0000	280.80	999911.33
10329	2009.01.26 22:08	buy	5165	5.00	1.4976	1.4736	0.0000
10330	2009.01.26 23:03	close	5165	5.00	1.4982	1.4736	0.0000	280.88	1000192.21
10331	2009.01.27 01:20	sell	5166	5.00	1.5005	1.5245	0.0000
10332	2009.01.27 01:27	close	5166	5.00	1.4998	1.5245	0.0000	327.59	1000519.80
10333	2009.01.27 01:28	sell	5167	5.00	1.5003	1.5243	0.0000
10334	2009.01.27 01:28	close	5167	5.00	1.4997	1.5243	0.0000	280.79	1000800.59
10335	2009.01.27 02:39	sell	5168	5.00	1.5021	1.5261	0.0000
10336	2009.01.27 03:00	close	5168	5.00	1.5015	1.5261	0.0000	280.79	1001081.38
10337	2009.01.27 05:42	sell	5169	5.00	1.5027	1.5267	0.0000
10338	2009.01.27 05:57	close	5169	5.00	1.5021	1.5267	0.0000	280.80	1001362.18
10339	2009.01.27 22:09	buy	5170	5.00	1.4982	1.4742	0.0000
10340	2009.01.27 22:18	close	5170	5.00	1.4988	1.4742	0.0000	280.87	1001643.05
10341	2009.01.27 23:28	sell	5171	5.00	1.5013	1.5253	0.0000
10342	2009.01.28 01:24	sell	5172	10.00	1.5039	1.5279	0.0000
10343	2009.01.28 02:09	sell	5173	20.00	1.5064	1.5304	0.0000
10344	2009.01.28 03:50	close	5173	20.00	1.5048	1.5304	0.0000	2995.13	1004638.18
10345	2009.01.28 03:50	close	5172	10.00	1.5048	1.5279	0.0000	-842.38	1003795.80
10346	2009.01.28 03:50	close	5171	5.00	1.5048	1.5253	0.0000	-1648.79	1002147.00
10347	2009.01.28 08:01	sell	5174	5.00	1.5086	1.5326	0.0000
10348	2009.01.28 08:10	close	5174	5.00	1.5080	1.5326	0.0000	280.80	1002427.80
10349	2009.01.28 22:19	sell	5175	5.00	1.5186	1.5426	0.0000
10350	2009.01.28 22:20	close	5175	5.00	1.5180	1.5426	0.0000	280.79	1002708.59
10351	2009.01.28 22:21	sell	5176	5.00	1.5188	1.5428	0.0000
10352	2009.01.28 22:22	close	5176	5.00	1.5181	1.5428	0.0000	327.59	1003036.18
10353	2009.01.28 23:27	buy	5177	5.00	1.5125	1.4885	0.0000
10354	2009.01.28 23:42	close	5177	5.00	1.5131	1.4885	0.0000	280.87	1003317.05
10355	2009.01.29 04:10	buy	5178	5.00	1.5143	1.4903	0.0000
10356	2009.01.29 04:54	close	5178	5.00	1.5149	1.4903	0.0000	280.88	1003597.93
10357	2009.01.29 05:29	buy	5179	5.00	1.5136	1.4896	0.0000
10358	2009.01.29 05:57	close	5179	5.00	1.5142	1.4896	0.0000	280.87	1003878.80
10359	2009.01.29 08:01	buy	5180	5.00	1.5132	1.4892	0.0000
10360	2009.01.29 10:11	buy	5181	10.00	1.5106	1.4866	0.0000
10361	2009.01.29 10:29	close	5181	10.00	1.5117	1.4866	0.0000	1029.87	1004908.67
10362	2009.01.29 10:29	close	5180	5.00	1.5117	1.4892	0.0000	-702.18	1004206.49
10363	2009.01.30 03:16	buy	5182	5.00	1.4921	1.4681	0.0000
10364	2009.01.30 03:55	buy	5183	10.00	1.4895	1.4655	0.0000
10365	2009.01.30 04:02	buy	5184	20.00	1.4871	1.4631	0.0000
10366	2009.01.30 04:51	close	5184	20.00	1.4887	1.4631	0.0000	2995.98	1007202.47
10367	2009.01.30 04:51	close	5183	10.00	1.4887	1.4655	0.0000	-749.00	1006453.47
10368	2009.01.30 04:51	close	5182	5.00	1.4887	1.4681	0.0000	-1591.61	1004861.86
10369	2009.01.30 07:12	buy	5185	5.00	1.4876	1.4636	0.0000
10370	2009.01.30 07:34	close	5185	5.00	1.4882	1.4636	0.0000	280.88	1005142.74
10371	2009.01.30 08:10	buy	5186	5.00	1.4868	1.4628	0.0000
10372	2009.01.30 08:29	close	5186	5.00	1.4874	1.4628	0.0000	280.87	1005423.61
10373	2009.02.02 23:41	sell	5187	5.00	1.4935	1.5175	0.0000
10374	2009.02.02 23:49	close	5187	5.00	1.4929	1.5175	0.0000	280.79	1005704.40
10375	2009.02.03 01:08	buy	5188	5.00	1.4905	1.4665	0.0000
10376	2009.02.03 01:29	close	5188	5.00	1.4912	1.4665	0.0000	327.69	1006032.09
10377	2009.02.03 01:44	buy	5189	5.00	1.4903	1.4663	0.0000
10378	2009.02.03 04:11	close	5189	5.00	1.4909	1.4663	0.0000	280.87	1006312.96
10379	2009.02.03 05:19	sell	5190	5.00	1.4921	1.5161	0.0000
10380	2009.02.03 06:40	sell	5191	10.00	1.4947	1.5187	0.0000
10381	2009.02.03 07:14	close	5191	10.00	1.4936	1.5187	0.0000	1029.57	1007342.53
10382	2009.02.03 07:14	close	5190	5.00	1.4936	1.5161	0.0000	-701.98	1006640.55
10383	2009.02.03 08:33	buy	5192	5.00	1.4928	1.4688	0.0000
10384	2009.02.03 10:16	close	5192	5.00	1.4934	1.4688	0.0000	280.88	1006921.43
10385	2009.02.03 22:07	buy	5193	5.00	1.4853	1.4613	0.0000
10386	2009.02.03 22:07	close	5193	5.00	1.4859	1.4613	0.0000	280.87	1007202.30
10387	2009.02.03 22:36	sell	5194	5.00	1.4880	1.5120	0.0000
10388	2009.02.04 01:11	sell	5195	10.00	1.4906	1.5146	0.0000
10389	2009.02.04 01:31	close	5195	10.00	1.4895	1.5146	0.0000	1029.58	1008231.88
10390	2009.02.04 01:31	close	5194	5.00	1.4895	1.5120	0.0000	-712.81	1007519.07
10391	2009.02.04 03:56	buy	5196	5.00	1.4872	1.4632	0.0000
10392	2009.02.04 04:04	close	5196	5.00	1.4878	1.4632	0.0000	280.87	1007799.94
10393	2009.02.04 06:40	sell	5197	5.00	1.4898	1.5138	0.0000
10394	2009.02.04 10:36	close	5197	5.00	1.4892	1.5138	0.0000	280.79	1008080.73
10395	2009.02.05 03:56	buy	5198	5.00	1.4876	1.4636	0.0000
10396	2009.02.05 04:11	close	5198	5.00	1.4882	1.4636	0.0000	280.88	1008361.61
10397	2009.02.06 00:09	buy	5199	5.00	1.4968	1.4728	0.0000
10398	2009.02.06 00:34	close	5199	5.00	1.4974	1.4728	0.0000	280.87	1008642.48
10399	2009.02.06 08:08	sell	5200	5.00	1.4999	1.5239	0.0000
10400	2009.02.06 09:03	close	5200	5.00	1.4993	1.5239	0.0000	280.80	1008923.28
10401	2009.02.07 00:45	buy	5201	5.00	1.5036	1.4796	0.0000
10402	2009.02.09 02:00	close	5201	5.00	1.5043	1.4796	0.0000	327.68	1009250.96
10403	2009.02.09 08:51	buy	5202	5.00	1.5013	1.4773	0.0000
10404	2009.02.09 10:29	close	5202	5.00	1.5019	1.4773	0.0000	280.87	1009531.83
10405	2009.02.10 01:50	buy	5203	5.00	1.5125	1.4885	0.0000
10406	2009.02.10 01:53	close	5203	5.00	1.5131	1.4885	0.0000	280.87	1009812.70
10407	2009.02.10 01:53	buy	5204	5.00	1.5132	1.4892	0.0000
10408	2009.02.10 02:00	close	5204	5.00	1.5138	1.4892	0.0000	280.87	1010093.57
10409	2009.02.10 02:45	buy	5205	5.00	1.5124	1.4884	0.0000
10410	2009.02.10 02:46	close	5205	5.00	1.5130	1.4884	0.0000	280.88	1010374.45
10411	2009.02.10 02:46	buy	5206	5.00	1.5131	1.4891	0.0000
10412	2009.02.10 03:18	close	5206	5.00	1.5137	1.4891	0.0000	280.87	1010655.32
10413	2009.02.10 03:22	buy	5207	5.00	1.5114	1.4874	0.0000
10414	2009.02.10 03:36	buy	5208	10.00	1.5088	1.4848	0.0000
10415	2009.02.10 04:04	buy	5209	20.00	1.5063	1.4823	0.0000
10416	2009.02.10 05:04	close	5209	20.00	1.5080	1.4823	0.0000	3183.23	1013838.55
10417	2009.02.10 05:04	close	5208	10.00	1.5080	1.4848	0.0000	-749.00	1013089.55
10418	2009.02.10 05:04	close	5207	5.00	1.5080	1.4874	0.0000	-1591.61	1011497.94
10419	2009.02.10 22:00	buy	5210	5.00	1.4907	1.4667	0.0000
10420	2009.02.10 22:06	close	5210	5.00	1.4913	1.4667	0.0000	280.87	1011778.81
10421	2009.02.11 03:44	sell	5211	5.00	1.4937	1.5177	0.0000
10422	2009.02.11 03:47	close	5211	5.00	1.4929	1.5177	0.0000	374.39	1012153.20
10423	2009.02.11 03:53	sell	5212	5.00	1.4940	1.5180	0.0000
10424	2009.02.11 04:08	close	5212	5.00	1.4934	1.5180	0.0000	280.80	1012434.00
10425	2009.02.11 05:06	sell	5213	5.00	1.4944	1.5184	0.0000
10426	2009.02.11 05:56	close	5213	5.00	1.4938	1.5184	0.0000	280.79	1012714.79
10427	2009.02.11 22:51	sell	5214	5.00	1.4947	1.5187	0.0000
10428	2009.02.11 22:53	close	5214	5.00	1.4940	1.5187	0.0000	327.59	1013042.38
10429	2009.02.11 22:53	sell	5215	5.00	1.4938	1.5178	0.0000
10430	2009.02.11 23:37	close	5215	5.00	1.4932	1.5178	0.0000	280.79	1013323.17
10431	2009.02.12 02:52	buy	5216	5.00	1.4932	1.4692	0.0000
10432	2009.02.12 03:30	close	5216	5.00	1.4938	1.4692	0.0000	280.87	1013604.04
10433	2009.02.12 05:23	sell	5217	5.00	1.4947	1.5187	0.0000
10434	2009.02.12 07:44	sell	5218	10.00	1.4972	1.5212	0.0000
10435	2009.02.12 08:19	close	5218	10.00	1.4961	1.5212	0.0000	1029.58	1014633.62
10436	2009.02.12 08:19	close	5217	5.00	1.4961	1.5187	0.0000	-655.19	1013978.43
10437	2009.02.12 22:16	sell	5219	5.00	1.4951	1.5191	0.0000
10438	2009.02.12 22:16	close	5219	5.00	1.4945	1.5191	0.0000	280.80	1014259.23
10439	2009.02.12 22:16	sell	5220	5.00	1.4941	1.5181	0.0000
10440	2009.02.12 22:41	close	5220	5.00	1.4935	1.5181	0.0000	280.80	1014540.03
10441	2009.02.12 22:58	buy	5221	5.00	1.4910	1.4670	0.0000
10442	2009.02.12 23:22	close	5221	5.00	1.4916	1.4670	0.0000	280.87	1014820.90
10443	2009.02.12 23:43	sell	5222	5.00	1.4955	1.5195	0.0000
10444	2009.02.12 23:47	close	5222	5.00	1.4949	1.5195	0.0000	280.79	1015101.69
10445	2009.02.13 01:35	sell	5223	5.00	1.4970	1.5210	0.0000
10446	2009.02.13 01:42	close	5223	5.00	1.4962	1.5210	0.0000	374.39	1015476.08
10447	2009.02.13 01:47	sell	5224	5.00	1.4971	1.5211	0.0000
10448	2009.02.13 02:15	close	5224	5.00	1.4964	1.5211	0.0000	327.60	1015803.68
10449	2009.02.13 03:22	buy	5225	5.00	1.4949	1.4709	0.0000
10450	2009.02.13 03:30	close	5225	5.00	1.4955	1.4709	0.0000	280.87	1016084.55
10451	2009.02.13 06:16	sell	5226	5.00	1.4969	1.5209	0.0000
10452	2009.02.13 06:53	close	5226	5.00	1.4962	1.5209	0.0000	327.59	1016412.14
10453	2009.02.13 22:55	sell	5227	5.00	1.4958	1.5198	0.0000
10454	2009.02.13 22:58	close	5227	5.00	1.4952	1.5198	0.0000	280.79	1016692.93
10455	2009.02.13 22:59	sell	5228	5.00	1.4951	1.5191	0.0000
10456	2009.02.13 23:13	close	5228	5.00	1.4945	1.5191	0.0000	280.80	1016973.73
10457	2009.02.14 00:58	buy	5229	5.00	1.4933	1.4693	0.0000
10458	2009.02.16 02:00	close	5229	5.00	1.4886	1.4693	0.0000	-2200.17	1014773.56
10459	2009.02.16 08:15	buy	5230	5.00	1.4881	1.4641	0.0000
10460	2009.02.16 08:27	close	5230	5.00	1.4887	1.4641	0.0000	280.88	1015054.44
10461	2009.02.16 08:31	sell	5231	5.00	1.4902	1.5142	0.0000
10462	2009.02.16 08:33	close	5231	5.00	1.4896	1.5142	0.0000	280.80	1015335.24
10463	2009.02.17 05:16	buy	5232	5.00	1.4832	1.4592	0.0000
10464	2009.02.17 05:23	close	5232	5.00	1.4838	1.4592	0.0000	280.87	1015616.11
10465	2009.02.17 05:51	sell	5233	5.00	1.4852	1.5092	0.0000
10466	2009.02.17 06:30	close	5233	5.00	1.4846	1.5092	0.0000	280.79	1015896.90
10467	2009.02.17 23:23	buy	5234	5.00	1.4750	1.4510	0.0000
10468	2009.02.17 23:31	close	5234	5.00	1.4757	1.4510	0.0000	327.68	1016224.58
10469	2009.02.17 23:49	buy	5235	5.00	1.4745	1.4505	0.0000
10470	2009.02.18 00:03	buy	5236	10.00	1.4719	1.4479	0.0000
10471	2009.02.18 00:32	close	5236	10.00	1.4730	1.4479	0.0000	1029.87	1017254.45
10472	2009.02.18 00:32	close	5235	5.00	1.4730	1.4505	0.0000	-702.18	1016552.27
10473	2009.02.18 03:20	buy	5237	5.00	1.4708	1.4468	0.0000
10474	2009.02.18 03:44	close	5237	5.00	1.4714	1.4468	0.0000	280.87	1016833.14
10475	2009.02.18 08:16	sell	5238	5.00	1.4720	1.4960	0.0000
10476	2009.02.18 08:37	close	5238	5.00	1.4714	1.4960	0.0000	280.79	1017113.93
10477	2009.02.18 08:54	sell	5239	5.00	1.4725	1.4965	0.0000
10478	2009.02.18 09:34	close	5239	5.00	1.4719	1.4965	0.0000	280.79	1017394.72
10479	2009.02.19 07:19	sell	5240	5.00	1.4775	1.5015	0.0000
10480	2009.02.19 07:38	close	5240	5.00	1.4769	1.5015	0.0000	280.79	1017675.51
10481	2009.02.19 08:30	buy	5241	5.00	1.4762	1.4522	0.0000
10482	2009.02.19 08:55	close	5241	5.00	1.4768	1.4522	0.0000	280.88	1017956.39
10483	2009.02.19 23:12	buy	5242	5.00	1.4878	1.4638	0.0000
10484	2009.02.20 10:20	buy	5243	10.00	1.4849	1.4609	0.0000
10485	2009.02.20 10:28	close	5243	10.00	1.4860	1.4609	0.0000	1029.87	1018986.26
10486	2009.02.20 10:28	close	5242	5.00	1.4860	1.4638	0.0000	-842.62	1018143.64
10487	2009.02.21 00:29	sell	5244	5.00	1.4832	1.5072	0.0000
10488	2009.02.21 00:31	close	5244	5.00	1.4826	1.5072	0.0000	280.79	1018424.43
10489	2009.02.21 00:32	sell	5245	5.00	1.4829	1.5069	0.0000
10490	2009.02.21 00:45	close	5245	5.00	1.4821	1.5069	0.0000	374.39	1018798.82
10491	2009.02.23 22:17	sell	5246	5.00	1.4868	1.5108	0.0000
10492	2009.02.23 22:32	close	5246	5.00	1.4862	1.5108	0.0000	280.79	1019079.61
10493	2009.02.23 22:55	buy	5247	5.00	1.4839	1.4599	0.0000
10494	2009.02.23 23:06	close	5247	5.00	1.4845	1.4599	0.0000	280.87	1019360.48
10495	2009.02.24 02:57	buy	5248	5.00	1.4832	1.4592	0.0000
10496	2009.02.24 03:03	close	5248	5.00	1.4838	1.4592	0.0000	280.87	1019641.35
10497	2009.02.24 03:45	buy	5249	5.00	1.4827	1.4587	0.0000
10498	2009.02.24 03:52	close	5249	5.00	1.4833	1.4587	0.0000	280.87	1019922.22
10499	2009.02.24 03:58	buy	5250	5.00	1.4824	1.4584	0.0000
10500	2009.02.24 04:08	close	5250	5.00	1.4830	1.4584	0.0000	280.88	1020203.10
10501	2009.02.24 04:27	sell	5251	5.00	1.4848	1.5088	0.0000
10502	2009.02.24 04:29	close	5251	5.00	1.4842	1.5088	0.0000	280.79	1020483.89
10503	2009.02.24 04:39	sell	5252	5.00	1.4850	1.5090	0.0000
10504	2009.02.24 04:42	close	5252	5.00	1.4844	1.5090	0.0000	280.79	1020764.68
10505	2009.02.24 05:33	sell	5253	5.00	1.4852	1.5092	0.0000
10506	2009.02.24 06:10	close	5253	5.00	1.4845	1.5092	0.0000	327.59	1021092.27
10507	2009.02.24 07:01	sell	5254	5.00	1.4860	1.5100	0.0000
10508	2009.02.24 07:24	close	5254	5.00	1.4854	1.5100	0.0000	280.79	1021373.06
10509	2009.02.24 22:00	sell	5255	5.00	1.4917	1.5157	0.0000
10510	2009.02.24 22:05	close	5255	5.00	1.4911	1.5157	0.0000	280.79	1021653.85
10511	2009.02.25 05:51	sell	5256	5.00	1.4913	1.5153	0.0000
10512	2009.02.25 07:00	close	5256	5.00	1.4907	1.5153	0.0000	280.80	1021934.65
10513	2009.02.25 22:00	sell	5257	5.00	1.4882	1.5122	0.0000
10514	2009.02.25 22:00	close	5257	5.00	1.4875	1.5122	0.0000	327.59	1022262.24
10515	2009.02.25 22:36	sell	5258	5.00	1.4884	1.5124	0.0000
10516	2009.02.25 22:51	sell	5259	10.00	1.4910	1.5150	0.0000
10517	2009.02.25 23:50	close	5259	10.00	1.4899	1.5150	0.0000	1029.58	1023291.82
10518	2009.02.25 23:50	close	5258	5.00	1.4899	1.5124	0.0000	-701.98	1022589.84
10519	2009.02.26 08:52	buy	5260	5.00	1.4889	1.4649	0.0000
10520	2009.02.26 09:46	close	5260	5.00	1.4895	1.4649	0.0000	280.90	1022870.74
10521	2009.02.26 22:55	buy	5261	5.00	1.4850	1.4610	0.0000
10522	2009.02.26 22:59	close	5261	5.00	1.4856	1.4610	0.0000	280.90	1023151.64
10523	2009.02.26 23:32	buy	5262	5.00	1.4844	1.4604	0.0000
10524	2009.02.26 23:49	close	5262	5.00	1.4850	1.4604	0.0000	280.90	1023432.54
10525	2009.02.26 23:53	buy	5263	5.00	1.4842	1.4602	0.0000
10526	2009.02.27 10:36	close	5263	5.00	1.4848	1.4602	0.0000	280.90	1023713.44
10527	2009.02.27 22:27	sell	5264	5.00	1.4837	1.5077	0.0000
10528	2009.02.27 22:29	close	5264	5.00	1.4831	1.5077	0.0000	280.82	1023994.26
10529	2009.02.27 22:43	sell	5265	5.00	1.4839	1.5079	0.0000
10530	2009.02.27 22:45	close	5265	5.00	1.4832	1.5079	0.0000	327.62	1024321.88
10531	2009.03.02 22:32	sell	5266	5.00	1.4798	1.5038	0.0000
10532	2009.03.02 23:39	close	5266	5.00	1.4792	1.5038	0.0000	280.82	1024602.70
10533	2009.03.03 01:09	buy	5267	5.00	1.4782	1.4542	0.0000
10534	2009.03.03 05:08	close	5267	5.00	1.4788	1.4542	0.0000	280.90	1024883.60
10535	2009.03.03 06:55	sell	5268	5.00	1.4809	1.5049	0.0000
10536	2009.03.03 07:16	close	5268	5.00	1.4803	1.5049	0.0000	280.82	1025164.42
10537	2009.03.03 22:35	sell	5269	5.00	1.4777	1.5017	0.0000
10538	2009.03.03 23:54	sell	5270	10.00	1.4804	1.5044	0.0000
10539	2009.03.03 23:57	close	5270	10.00	1.4793	1.5044	0.0000	1029.68	1026194.10
10540	2009.03.03 23:57	close	5269	5.00	1.4793	1.5017	0.0000	-748.86	1025445.24
10541	2009.03.04 03:35	buy	5271	5.00	1.4760	1.4520	0.0000
10542	2009.03.04 03:40	buy	5272	10.00	1.4733	1.4493	0.0000
10543	2009.03.04 03:41	close	5272	10.00	1.4744	1.4493	0.0000	1029.96	1026475.20
10544	2009.03.04 03:41	close	5271	5.00	1.4744	1.4520	0.0000	-749.07	1025726.13
10545	2009.03.04 03:41	buy	5273	5.00	1.4749	1.4509	0.0000
10546	2009.03.04 05:31	close	5273	5.00	1.4755	1.4509	0.0000	280.90	1026007.03
10547	2009.03.04 08:30	sell	5274	5.00	1.4762	1.5002	0.0000
10548	2009.03.04 10:23	sell	5275	10.00	1.4788	1.5028	0.0000
10549	2009.03.04 11:12	sell	5276	20.00	1.4812	1.5052	0.0000
10550	2009.03.04 11:22	close	5276	20.00	1.4796	1.5052	0.0000	2995.42	1029002.45
10551	2009.03.04 11:22	close	5275	10.00	1.4796	1.5028	0.0000	-748.85	1028253.60
10552	2009.03.04 11:22	close	5274	5.00	1.4796	1.5002	0.0000	-1591.32	1026662.28
10553	2009.03.04 22:28	buy	5277	5.00	1.4798	1.4558	0.0000
10554	2009.03.04 22:36	close	5277	5.00	1.4804	1.4558	0.0000	280.90	1026943.18
10555	2009.03.05 00:22	buy	5278	5.00	1.4795	1.4555	0.0000
10556	2009.03.05 00:26	close	5278	5.00	1.4801	1.4555	0.0000	280.90	1027224.08
10557	2009.03.05 00:47	buy	5279	5.00	1.4793	1.4553	0.0000
10558	2009.03.05 01:13	buy	5280	10.00	1.4768	1.4528	0.0000
10559	2009.03.05 01:35	close	5280	10.00	1.4780	1.4528	0.0000	1123.59	1028347.67
10560	2009.03.05 01:35	close	5279	5.00	1.4780	1.4553	0.0000	-608.61	1027739.06
10561	2009.03.06 00:30	sell	5281	5.00	1.4698	1.4938	0.0000
10562	2009.03.06 00:33	close	5281	5.00	1.4692	1.4938	0.0000	280.82	1028019.88
10563	2009.03.06 02:41	buy	5282	5.00	1.4679	1.4439	0.0000
10564	2009.03.06 02:45	close	5282	5.00	1.4685	1.4439	0.0000	280.90	1028300.78
10565	2009.03.06 04:19	sell	5283	5.00	1.4698	1.4938	0.0000
10566	2009.03.06 04:28	close	5283	5.00	1.4692	1.4938	0.0000	280.82	1028581.60
10567	2009.03.06 05:07	buy	5284	5.00	1.4677	1.4437	0.0000
10568	2009.03.06 05:52	buy	5285	10.00	1.4651	1.4411	0.0000
10569	2009.03.06 06:38	buy	5286	20.00	1.4627	1.4387	0.0000
10570	2009.03.06 07:09	close	5286	20.00	1.4644	1.4387	0.0000	3183.52	1031765.12
10571	2009.03.06 07:09	close	5285	10.00	1.4644	1.4411	0.0000	-655.43	1031109.69
10572	2009.03.06 07:09	close	5284	5.00	1.4644	1.4437	0.0000	-1544.95	1029564.74
10573	2009.03.06 08:27	buy	5287	5.00	1.4626	1.4386	0.0000
10574	2009.03.06 08:58	close	5287	5.00	1.4632	1.4386	0.0000	280.90	1029845.64
10575	2009.03.06 22:00	sell	5288	5.00	1.4628	1.4868	0.0000
10576	2009.03.06 23:47	sell	5289	10.00	1.4655	1.4895	0.0000
10577	2009.03.07 00:45	sell	5290	20.00	1.4679	1.4919	0.0000
10578	2009.03.07 00:58	close	5290	20.00	1.4663	1.4919	0.0000	2995.42	1032841.06
10579	2009.03.07 00:58	close	5289	10.00	1.4663	1.4895	0.0000	-748.86	1032092.20
10580	2009.03.07 00:58	close	5288	5.00	1.4663	1.4868	0.0000	-1638.11	1030454.09
10581	2009.03.09 22:17	buy	5291	5.00	1.4622	1.4382	0.0000
10582	2009.03.10 03:29	close	5291	5.00	1.4628	1.4382	0.0000	280.90	1030734.99
10583	2009.03.10 03:29	sell	5292	5.00	1.4629	1.4869	0.0000
10584	2009.03.10 07:49	close	5292	5.00	1.4623	1.4869	0.0000	280.82	1031015.81
10585	2009.03.10 07:50	buy	5293	5.00	1.4617	1.4377	0.0000
10586	2009.03.10 07:52	close	5293	5.00	1.4623	1.4377	0.0000	280.90	1031296.71
10587	2009.03.10 07:52	buy	5294	5.00	1.4626	1.4386	0.0000
10588	2009.03.10 08:08	close	5294	5.00	1.4633	1.4386	0.0000	327.71	1031624.42
10589	2009.03.10 08:42	sell	5295	5.00	1.4650	1.4890	0.0000
10590	2009.03.10 09:06	close	5295	5.00	1.4644	1.4890	0.0000	280.82	1031905.24
10591	2009.03.10 22:14	sell	5296	5.00	1.4716	1.4956	0.0000
10592	2009.03.10 23:31	close	5296	5.00	1.4710	1.4956	0.0000	280.82	1032186.06
10593	2009.03.11 02:01	sell	5297	5.00	1.4733	1.4973	0.0000
10594	2009.03.11 06:31	sell	5298	10.00	1.4759	1.4999	0.0000
10595	2009.03.11 06:34	close	5298	10.00	1.4748	1.4999	0.0000	1029.68	1033215.74
10596	2009.03.11 06:34	close	5297	5.00	1.4748	1.4973	0.0000	-702.05	1032513.69
10597	2009.03.11 07:07	buy	5299	5.00	1.4734	1.4494	0.0000
10598	2009.03.11 07:08	close	5299	5.00	1.4741	1.4494	0.0000	327.71	1032841.40
10599	2009.03.11 07:20	buy	5300	5.00	1.4731	1.4491	0.0000
10600	2009.03.11 07:41	close	5300	5.00	1.4738	1.4491	0.0000	327.71	1033169.11
10601	2009.03.11 22:15	sell	5301	5.00	1.4802	1.5042	0.0000
10602	2009.03.12 00:02	close	5301	5.00	1.4796	1.5042	0.0000	248.36	1033417.47
10603	2009.03.12 03:15	buy	5302	5.00	1.4794	1.4554	0.0000
10604	2009.03.12 03:21	close	5302	5.00	1.4800	1.4554	0.0000	280.90	1033698.37
10605	2009.03.12 04:36	buy	5303	5.00	1.4793	1.4553	0.0000
10606	2009.03.12 04:51	close	5303	5.00	1.4799	1.4553	0.0000	280.90	1033979.27
10607	2009.03.12 08:40	sell	5304	5.00	1.4813	1.5053	0.0000
10608	2009.03.12 09:02	close	5304	5.00	1.4807	1.5053	0.0000	280.82	1034260.09
10609	2009.03.12 22:12	sell	5305	5.00	1.5287	1.5527	0.0000
10610	2009.03.12 23:09	sell	5306	10.00	1.5313	1.5553	0.0000
10611	2009.03.12 23:13	sell	5307	20.00	1.5337	1.5577	0.0000
10612	2009.03.12 23:21	close	5307	20.00	1.5321	1.5577	0.0000	2995.42	1037255.51
10613	2009.03.12 23:21	close	5306	10.00	1.5321	1.5553	0.0000	-748.85	1036506.66
10614	2009.03.12 23:21	close	5305	5.00	1.5321	1.5527	0.0000	-1591.32	1034915.34
10615	2009.03.13 04:46	sell	5308	5.00	1.5341	1.5581	0.0000
10616	2009.03.13 04:50	close	5308	5.00	1.5334	1.5581	0.0000	327.62	1035242.96
10617	2009.03.13 05:00	sell	5309	5.00	1.5344	1.5584	0.0000
10618	2009.03.13 06:17	sell	5310	10.00	1.5371	1.5611	0.0000
10619	2009.03.13 06:59	sell	5311	20.00	1.5394	1.5634	0.0000
10620	2009.03.13 07:27	close	5311	20.00	1.5378	1.5634	0.0000	2995.42	1038238.38
10621	2009.03.13 07:27	close	5310	10.00	1.5378	1.5611	0.0000	-655.25	1037583.13
10622	2009.03.13 07:27	close	5309	5.00	1.5378	1.5584	0.0000	-1591.32	1035991.81
10623	2009.03.13 22:44	sell	5312	5.00	1.5340	1.5580	0.0000
10624	2009.03.13 23:00	close	5312	5.00	1.5334	1.5580	0.0000	280.82	1036272.63
10625	2009.03.16 22:23	buy	5313	5.00	1.5375	1.5135	0.0000
10626	2009.03.16 22:31	close	5313	5.00	1.5381	1.5135	0.0000	280.90	1036553.53
10627	2009.03.16 22:39	buy	5314	5.00	1.5372	1.5132	0.0000
10628	2009.03.16 23:00	buy	5315	10.00	1.5346	1.5106	0.0000
10629	2009.03.16 23:05	close	5315	10.00	1.5358	1.5106	0.0000	1123.59	1037677.12
10630	2009.03.16 23:05	close	5314	5.00	1.5358	1.5132	0.0000	-655.43	1037021.69
10631	2009.03.17 04:31	sell	5316	5.00	1.5389	1.5629	0.0000
10632	2009.03.17 08:22	sell	5317	10.00	1.5414	1.5654	0.0000
10633	2009.03.17 08:40	close	5317	10.00	1.5403	1.5654	0.0000	1029.67	1038051.36
10634	2009.03.17 08:40	close	5316	5.00	1.5403	1.5629	0.0000	-655.25	1037396.11
10635	2009.03.18 22:00	sell	5318	5.00	1.5357	1.5597	0.0000
10636	2009.03.18 22:03	close	5318	5.00	1.5351	1.5597	0.0000	280.82	1037676.93
10637	2009.03.18 22:03	sell	5319	5.00	1.5354	1.5594	0.0000
10638	2009.03.18 22:04	close	5319	5.00	1.5348	1.5594	0.0000	280.82	1037957.75
10639	2009.03.18 22:55	sell	5320	5.00	1.5381	1.5621	0.0000
10640	2009.03.18 23:14	sell	5321	10.00	1.5407	1.5647	0.0000
10641	2009.03.18 23:31	close	5321	10.00	1.5396	1.5647	0.0000	1029.67	1038987.42
10642	2009.03.18 23:31	close	5320	5.00	1.5396	1.5621	0.0000	-702.05	1038285.37
10643	2009.03.19 03:28	buy	5322	5.00	1.5375	1.5135	0.0000
10644	2009.03.19 06:12	close	5322	5.00	1.5382	1.5135	0.0000	327.72	1038613.09
10645	2009.03.19 07:02	sell	5323	5.00	1.5386	1.5626	0.0000
10646	2009.03.19 09:51	close	5323	5.00	1.5380	1.5626	0.0000	280.82	1038893.91
10647	2009.03.20 00:01	buy	5324	5.00	1.5349	1.5109	0.0000
10648	2009.03.20 00:04	close	5324	5.00	1.5357	1.5109	0.0000	374.53	1039268.44
10649	2009.03.20 04:44	buy	5325	5.00	1.5336	1.5096	0.0000
10650	2009.03.20 09:51	close	5325	5.00	1.5342	1.5096	0.0000	280.90	1039549.34
10651	2009.03.23 22:01	sell	5326	5.00	1.5324	1.5564	0.0000
10652	2009.03.24 03:53	sell	5327	10.00	1.5350	1.5590	0.0000
10653	2009.03.24 06:52	close	5327	10.00	1.5339	1.5590	0.0000	1029.67	1040579.01
10654	2009.03.24 06:52	close	5326	5.00	1.5339	1.5564	0.0000	-712.87	1039866.14
10655	2009.03.24 07:11	buy	5328	5.00	1.53346	1.5095	0.0000
10656	2009.03.24 08:42	close	5328	5.00	1.5341	1.5095	0.0000	299.62	1040165.76
10657	2009.03.24 22:15	buy	5329	5.00	1.5220	1.4980	0.0000
10658	2009.03.24 23:01	close	5329	5.00	1.5226	1.4980	0.0000	280.90	1040446.66
10659	2009.03.25 03:40	buy	5330	5.00	1.5228	1.4988	0.0000
10660	2009.03.25 03:41	close	5330	5.00	1.5234	1.4988	0.0000	280.90	1040727.56
10661	2009.03.25 03:54	buy	5331	5.00	1.52285	1.4989	0.0000
10662	2009.03.25 04:46	close	5331	5.00	1.5234	1.4989	0.0000	257.49	1040985.05
10663	2009.03.25 08:26	buy	5332	5.00	1.5223	1.4983	0.0000
10664	2009.03.25 08:49	close	5332	5.00	1.5229	1.4983	0.0000	280.89	1041265.94
10665	2009.03.25 22:03	buy	5333	5.00	1.5199	1.4959	0.0000
10666	2009.03.25 22:21	close	5333	5.00	1.5205	1.4959	0.0000	280.90	1041546.84
10667	2009.03.26 05:44	sell	5334	5.00	1.5238	1.5478	0.0000
10668	2009.03.26 06:04	close	5334	5.00	1.5232	1.5478	0.0000	280.82	1041827.66
10669	2009.03.26 22:00	buy	5335	5.00	1.5238	1.4998	0.0000
10670	2009.03.26 22:29	close	5335	5.00	1.5244	1.4998	0.0000	280.90	1042108.56
10671	2009.03.27 04:40	sell	5336	5.00	1.5271	1.5511	0.0000
10672	2009.03.27 05:02	close	5336	5.00	1.5265	1.5511	0.0000	280.82	1042389.38
10673	2009.03.27 06:19	buy	5337	5.00	1.5245	1.5005	0.0000
10674	2009.03.27 07:02	close	5337	5.00	1.5251	1.5005	0.0000	280.90	1042670.28
10675	2009.03.30 08:15	buy	5338	5.00	1.5183	1.4943	0.0000
10676	2009.03.30 08:20	close	5338	5.00	1.5189	1.4943	0.0000	280.90	1042951.18
10677	2009.03.30 08:26	buy	5339	5.00	1.51827	1.4943	0.0000
10678	2009.03.30 08:33	close	5339	5.00	1.5189	1.4943	0.0000	294.95	1043246.13
10679	2009.03.30 08:37	buy	5340	5.00	1.5181	1.4941	0.0000
10680	2009.03.30 09:14	buy	5341	10.00	1.5155	1.4915	0.0000
10681	2009.03.30 09:28	buy	5342	20.00	1.5131	1.4891	0.0000
10682	2009.03.30 09:37	close	5342	20.00	1.5147	1.4891	0.0000	2996.25	1046242.38
10683	2009.03.30 09:37	close	5341	10.00	1.5147	1.4915	0.0000	-749.06	1045493.32
10684	2009.03.30 09:37	close	5340	5.00	1.5147	1.4941	0.0000	-1591.76	1043901.56
10685	2009.03.30 23:08	buy	5343	5.00	1.5137	1.4897	0.0000
10686	2009.03.30 23:11	close	5343	5.00	1.5143	1.4897	0.0000	280.90	1044182.46
10687	2009.03.31 01:15	sell	5344	5.00	1.5178	1.5418	0.0000
10688	2009.03.31 01:15	close	5344	5.00	1.51634	1.5418	0.0000	683.33	1044865.79
10689	2009.03.31 01:16	sell	5345	5.00	1.51786	1.5419	0.0000
10690	2009.03.31 01:18	close	5345	5.00	1.51637	1.5419	0.0000	697.37	1045563.16
10691	2009.03.31 01:19	sell	5346	5.00	1.51757	1.5416	0.0000
10692	2009.03.31 01:20	close	5346	5.00	1.51627	1.5416	0.0000	608.44	1046171.60
10693	2009.03.31 03:10	sell	5347	5.00	1.5184	1.5424	0.0000
10694	2009.03.31 03:14	close	5347	5.00	1.5177	1.5424	0.0000	327.62	1046499.22
10695	2009.03.31 04:52	sell	5348	5.00	1.5184	1.5424	0.0000
10696	2009.03.31 07:20	close	5348	5.00	1.5178	1.5424	0.0000	280.82	1046780.04
10697	2009.03.31 22:45	buy	5349	5.00	1.5101	1.4861	0.0000
10698	2009.03.31 22:46	close	5349	5.00	1.5107	1.4861	0.0000	280.89	1047060.93
10699	2009.03.31 22:46	buy	5350	5.00	1.5112	1.4872	0.0000
10700	2009.03.31 22:52	close	5350	5.00	1.5118	1.4872	0.0000	280.90	1047341.83
10701	2009.04.01 01:00	buy	5351	5.00	1.5083	1.4843	0.0000
10702	2009.04.01 02:29	close	5351	5.00	1.5089	1.4843	0.0000	280.90	1047622.73
10703	2009.04.01 02:45	sell	5352	5.00	1.5106	1.5346	0.0000
10704	2009.04.01 03:00	close	5352	5.00	1.5100	1.5346	0.0000	280.82	1047903.55
10705	2009.04.01 03:14	buy	5353	5.00	1.5068	1.4828	0.0000
10706	2009.04.01 03:17	close	5353	5.00	1.5074	1.4828	0.0000	280.90	1048184.45
10707	2009.04.01 08:39	sell	5354	5.00	1.5104	1.5344	0.0000
10708	2009.04.01 08:50	close	5354	5.00	1.5098	1.5344	0.0000	280.82	1048465.27
10709	2009.04.02 07:29	sell	5355	5.00	1.5193	1.5433	0.0000
10710	2009.04.02 08:50	close	5355	5.00	1.5187	1.5433	0.0000	280.82	1048746.09
10711	2009.04.03 04:10	buy	5356	5.00	1.5260	1.5020	0.0000
10712	2009.04.03 04:28	close	5356	5.00	1.5266	1.5020	0.0000	280.89	1049026.98
10713	2009.04.03 05:20	buy	5357	5.00	1.5253	1.5013	0.0000
10714	2009.04.03 05:39	close	5357	5.00	1.5259	1.5013	0.0000	280.90	1049307.88
10715	2009.04.06 23:00	sell	5358	5.00	1.5248	1.5488	0.0000
10716	2009.04.06 23:20	close	5358	5.00	1.5242	1.5488	0.0000	280.82	1049588.70
10717	2009.04.07 02:41	buy	5359	5.00	1.52198	1.4980	0.0000
10718	2009.04.07 02:56	buy	5360	10.00	1.5194	1.4954	0.0000
10719	2009.04.07 03:00	buy	5361	20.00	1.51695	1.4930	0.0000
10720	2009.04.07 03:27	close	5361	20.00	1.5185	1.4930	0.0000	2902.62	1052491.32
10721	2009.04.07 03:27	close	5360	10.00	1.5185	1.4954	0.0000	-842.70	1051648.62
10722	2009.04.07 03:27	close	5359	5.00	1.5185	1.4980	0.0000	-1629.21	1050019.41
10723	2009.04.07 07:30	buy	5362	5.00	1.5171	1.4931	0.0000
10724	2009.04.07 07:33	close	5362	5.00	1.5177	1.4931	0.0000	280.90	1050300.31
10725	2009.04.07 07:41	sell	5363	5.00	1.5192	1.5432	0.0000
10726	2009.04.07 08:06	close	5363	5.00	1.5186	1.5432	0.0000	280.82	1050581.13
10727	2009.04.08 03:19	buy	5364	5.00	1.51475	1.4908	0.0000
10728	2009.04.08 05:23	buy	5365	10.00	1.5122	1.4882	0.0000
10729	2009.04.08 05:50	close	5365	10.00	1.5133	1.4882	0.0000	1029.97	1051611.10
10730	2009.04.08 05:50	close	5364	5.00	1.5133	1.4908	0.0000	-678.84	1050932.26
10731	2009.04.08 07:57	sell	5366	5.00	1.5146	1.5386	0.0000
10732	2009.04.08 08:10	close	5366	5.00	1.5140	1.5386	0.0000	280.82	1051213.08
10733	2009.04.08 23:38	sell	5367	5.00	1.5224	1.5464	0.0000
10734	2009.04.09 01:21	close	5367	5.00	1.5218	1.5464	0.0000	248.36	1051461.44
10735	2009.04.09 06:03	sell	5368	5.00	1.5233	1.5473	0.0000
10736	2009.04.09 10:12	close	5368	5.00	1.5227	1.5473	0.0000	280.82	1051742.26
10737	2009.04.10 08:52	sell	5369	5.00	1.5227	1.5467	0.0000
10738	2009.04.10 09:09	close	5369	5.00	1.5221	1.5467	0.0000	280.82	1052023.08
10739	2009.04.13 22:59	buy	5370	5.00	1.5138	1.4898	0.0000
10740	2009.04.13 23:10	close	5370	5.00	1.5144	1.4898	0.0000	280.89	1052303.97
10741	2009.04.14 03:03	sell	5371	5.00	1.5156	1.5396	0.0000
10742	2009.04.14 03:35	close	5371	5.00	1.5150	1.5396	0.0000	280.82	1052584.79
10743	2009.04.14 04:05	buy	5372	5.00	1.5138	1.4898	0.0000
10744	2009.04.14 04:10	close	5372	5.00	1.5144	1.4898	0.0000	280.89	1052865.68
10745	2009.04.14 04:24	buy	5373	5.00	1.5138	1.4898	0.0000
10746	2009.04.14 09:04	close	5373	5.00	1.5147	1.4898	0.0000	421.34	1053287.02
10747	2009.04.15 08:16	sell	5374	5.00	1.5110	1.5350	0.0000
10748	2009.04.15 09:22	close	5374	5.00	1.5104	1.5350	0.0000	280.82	1053567.84
10749	2009.04.15 22:53	sell	5375	5.00	1.5117	1.5357	0.0000
10750	2009.04.15 23:27	close	5375	5.00	1.5111	1.5357	0.0000	280.82	1053848.66
10751	2009.04.16 03:53	sell	5376	5.00	1.5122	1.5362	0.0000
10752	2009.04.16 05:00	close	5376	5.00	1.5116	1.5362	0.0000	280.82	1054129.48
10753	2009.04.17 03:29	sell	5377	5.00	1.5137	1.5377	0.0000
10754	2009.04.17 03:39	close	5377	5.00	1.5131	1.5377	0.0000	280.82	1054410.30
10755	2009.04.17 07:20	buy	5378	5.00	1.5109	1.4869	0.0000
10756	2009.04.17 08:02	close	5378	5.00	1.5115	1.4869	0.0000	280.90	1054691.20
10757	2009.04.17 22:04	buy	5379	5.00	1.5204	1.4964	0.0000
10758	2009.04.20 01:00	close	5379	5.00	1.5215	1.4964	0.0000	514.98	1055206.18
10759	2009.04.21 04:10	sell	5380	5.00	1.5123	1.5363	0.0000
10760	2009.04.21 04:30	close	5380	5.00	1.51171	1.5363	0.0000	276.14	1055482.32
10761	2009.04.22 08:30	sell	5381	5.00	1.5112	1.5352	0.0000
10762	2009.04.22 10:05	close	5381	5.00	1.5106	1.5352	0.0000	280.82	1055763.14
10763	2009.04.22 22:48	buy	5382	5.00	1.5133	1.4893	0.0000
10764	2009.04.22 22:50	close	5382	5.00	1.5139	1.4893	0.0000	280.90	1056044.04
10765	2009.04.22 22:59	buy	5383	5.00	1.5131	1.4891	0.0000
10766	2009.04.23 00:16	close	5383	5.00	1.5138	1.4891	0.0000	327.72	1056371.76
10767	2009.04.23 07:45	sell	5384	5.00	1.5148	1.5388	0.0000
10768	2009.04.23 09:18	sell	5385	10.00	1.5173	1.5413	0.0000
10769	2009.04.23 12:05	close	5385	10.00	1.51623	1.5413	0.0000	1001.59	1057373.35
10770	2009.04.23 12:05	close	5384	5.00	1.51623	1.5388	0.0000	-669.29	1056704.06
10771	2009.04.23 23:06	sell	5386	5.00	1.5134	1.5374	0.0000
10772	2009.04.23 23:15	close	5386	5.00	1.5128	1.5374	0.0000	280.82	1056984.88
10773	2009.04.24 05:25	sell	5387	5.00	1.5131	1.5371	0.0000
10774	2009.04.24 07:30	close	5387	5.00	1.5125	1.5371	0.0000	280.82	1057265.70
10775	2009.04.24 08:36	buy	5388	5.00	1.5124	1.4884	0.0000
10776	2009.04.24 09:18	buy	5389	10.00	1.5098	1.4858	0.0000
10777	2009.04.24 09:26	close	5389	10.00	1.5109	1.4858	0.0000	1029.96	1058295.66
10778	2009.04.24 09:26	close	5388	5.00	1.5109	1.4884	0.0000	-702.24	1057593.42
10779	2009.04.27 08:26	sell	5390	5.00	1.5066	1.5306	0.0000
10780	2009.04.27 08:47	close	5390	5.00	1.5060	1.5306	0.0000	280.85	1057874.27
10781	2009.04.28 00:29	buy	5391	5.00	1.5054	1.4814	0.0000
10782	2009.04.28 00:34	close	5391	5.00	1.5069	1.4814	0.0000	702.31	1058576.58
10783	2009.04.28 07:24	buy	5392	5.00	1.5042	1.4802	0.0000
10784	2009.04.28 07:45	close	5392	5.00	1.50481	1.4802	0.0000	285.60	1058862.18
10785	2009.04.28 08:52	sell	5393	5.00	1.5059	1.5299	0.0000
10786	2009.04.28 09:34	close	5393	5.00	1.5053	1.5299	0.0000	280.84	1059143.02
10787	2009.04.29 04:16	sell	5394	5.00	1.5036	1.5276	0.0000
10788	2009.04.29 08:31	sell	5395	10.00	1.50612	1.5301	0.0000
10789	2009.04.29 09:55	close	5395	10.00	1.50504	1.5301	0.0000	1011.05	1060154.07
10790	2009.04.29 09:55	close	5394	5.00	1.50504	1.5276	0.0000	-674.03	1059480.04
10791	2009.04.29 22:24	buy	5396	5.00	1.5079	1.4839	0.0000
10792	2009.04.29 23:45	close	5396	5.00	1.5086	1.4839	0.0000	327.74	1059807.78
10793	2009.04.30 07:16	buy	5397	5.00	1.50612	1.4821	0.0000
10794	2009.04.30 07:48	close	5397	5.00	1.5067	1.4821	0.0000	271.56	1060079.34
10795	2009.04.30 08:35	buy	5398	5.00	1.5056	1.4816	0.0000
10796	2009.04.30 08:50	close	5398	5.00	1.5062	1.4816	0.0000	280.92	1060360.26
10797	2009.04.30 22:26	buy	5399	5.00	1.5093	1.4853	0.0000
10798	2009.04.30 22:33	close	5399	5.00	1.5099	1.4853	0.0000	280.93	1060641.19
10799	2009.04.30 23:04	buy	5400	5.00	1.5093	1.4853	0.0000
10800	2009.05.01 00:06	close	5400	5.00	1.50985	1.4853	0.0000	257.52	1060898.71
10801	2009.05.01 02:41	sell	5401	5.00	1.5099	1.5339	0.0000
10802	2009.05.01 02:51	close	5401	5.00	1.5093	1.5339	0.0000	280.84	1061179.55
10803	2009.05.01 03:09	sell	5402	5.00	1.5099	1.5339	0.0000
10804	2009.05.01 04:37	close	5402	5.00	1.5093	1.5339	0.0000	280.84	1061460.39
10805	2009.05.04 23:10	sell	5403	5.00	1.5101	1.5341	0.0000
10806	2009.05.05 07:18	close	5403	5.00	1.5095	1.5341	0.0000	270.03	1061730.42
10807	2009.05.05 07:20	buy	5404	5.00	1.5088	1.4848	0.0000
10808	2009.05.05 08:09	close	5404	5.00	1.5094	1.4848	0.0000	280.92	1062011.34
10809	2009.05.05 08:33	sell	5405	5.00	1.5111	1.5351	0.0000
10810	2009.05.05 08:35	close	5405	5.00	1.5105	1.5351	0.0000	280.84	1062292.18
10811	2009.05.05 08:43	sell	5406	5.00	1.5115	1.5355	0.0000
10812	2009.05.05 08:43	close	5406	5.00	1.5109	1.5355	0.0000	280.85	1062573.03
10813	2009.05.05 23:21	buy	5407	5.00	1.5092	1.4852	0.0000
10814	2009.05.05 23:27	close	5407	5.00	1.5098	1.4852	0.0000	280.93	1062853.96
10815	2009.05.07 03:55	buy	5408	5.00	1.5082	1.4842	0.0000
10816	2009.05.07 04:35	close	5408	5.00	1.5088	1.4842	0.0000	280.95	1063134.91
10817	2009.05.07 05:05	sell	5409	5.00	1.5098	1.5338	0.0000
10818	2009.05.07 05:54	close	5409	5.00	1.5092	1.5338	0.0000	280.87	1063415.78
10819	2009.05.07 22:39	sell	5410	5.00	1.5132	1.5372	0.0000
10820	2009.05.08 03:52	close	5410	5.00	1.5126	1.5372	0.0000	270.05	1063685.83
10821	2009.05.11 08:58	sell	5411	5.00	1.5082	1.5322	0.0000
10822	2009.05.11 11:32	close	5411	5.00	1.5076	1.5322	0.0000	280.88	1063966.71
10823	2009.05.11 23:14	buy	5412	5.00	1.5068	1.4828	0.0000
10824	2009.05.12 03:27	close	5412	5.00	1.5074	1.4828	0.0000	280.95	1064247.66
10825	2009.05.13 03:27	buy	5413	5.00	1.5065	1.4825	0.0000
10826	2009.05.13 04:08	close	5413	5.00	1.5071	1.4825	0.0000	280.96	1064528.62
10827	2009.05.13 22:47	buy	5414	5.00	1.5049	1.4809	0.0000
10828	2009.05.14 00:02	close	5414	5.00	1.50545	1.4809	0.0000	257.52	1064786.14
10829	2009.05.14 00:29	sell	5415	5.00	1.5063	1.5303	0.0000
10830	2009.05.14 00:39	close	5415	5.00	1.5057	1.5303	0.0000	280.84	1065066.98
10831	2009.05.19 05:38	sell	5416	5.00	1.5117	1.5357	0.0000
10832	2009.05.19 11:01	sell	5417	10.00	1.5143	1.5383	0.0000
10833	2009.05.19 15:36	close	5417	10.00	1.5132	1.5383	0.0000	1029.77	1066096.75
10834	2009.05.19 15:36	close	5416	5.00	1.5132	1.5357	0.0000	-702.12	1065394.63
10835	2009.05.19 22:54	buy	5418	5.00	1.5116	1.4876	0.0000
10836	2009.05.19 23:04	close	5418	5.00	1.5122	1.4876	0.0000	280.93	1065675.56
10837	2009.05.20 23:01	buy	5419	5.00	1.5160	1.4920	0.0000
10838	2009.05.21 05:14	close	5419	5.00	1.5166	1.4920	0.0000	280.90	1065956.46
10839	2009.05.21 05:16	sell	5420	5.00	1.51656	1.5406	0.0000
10840	2009.05.21 11:24	close	5420	5.00	1.5160	1.5406	0.0000	262.10	1066218.56
10841	2009.05.25 08:25	sell	5421	5.00	1.5205	1.5445	0.0000
10842	2009.05.25 09:33	close	5421	5.00	1.5199	1.5445	0.0000	280.79	1066499.35
10843	2009.05.27 23:00	buy	5422	5.00	1.5116	1.4876	0.0000
10844	2009.05.28 04:53	close	5422	5.00	1.5122	1.4876	0.0000	280.87	1066780.22
10845	2009.05.29 00:00	buy	5423	5.00	1.51175	1.4878	0.0000
10846	2009.05.29 00:34	close	5423	5.00	1.5123	1.4878	0.0000	257.47	1067037.69
10847	2009.05.29 22:46	sell	5424	5.00	1.5099	1.5339	0.0000
10848	2009.05.29 23:15	close	5424	5.00	1.5093	1.5339	0.0000	280.79	1067318.48
10849	2009.05.29 23:41	sell	5425	5.00	1.5106	1.5346	0.0000
10850	2009.05.29 23:56	close	5425	5.00	1.5100	1.5346	0.0000	280.79	1067599.27
10851	2009.06.04 07:15	buy	5426	5.00	1.5136	1.4896	0.0000
10852	2009.06.04 08:05	close	5426	5.00	1.5142	1.4896	0.0000	280.90	1067880.17
10853	2009.06.10 23:59	buy	5427	5.00	1.5112	1.4872	0.0000
10854	2009.06.11 04:14	close	5427	5.00	1.5118	1.4872	0.0000	280.95	1068161.12
10855	2009.06.18 03:40	sell	5428	5.00	1.50666	1.5307	0.0000
10856	2009.06.18 10:25	close	5428	5.00	1.5061	1.5307	0.0000	262.12	1068423.24
10857	2009.06.26 05:50	sell	5429	5.00	1.5318	1.5558	0.0000
10858	2009.06.26 08:59	close	5429	5.00	1.5312	1.5558	0.0000	280.87	1068704.11
10859	2009.06.30 02:50	sell	5430	5.00	1.52583	1.5498	0.0000
10860	2009.06.30 07:51	close	5430	5.00	1.5252	1.5498	0.0000	294.92	1068999.03
10861	2009.07.09 08:45	sell	5431	5.00	1.5148	1.5388	0.0000
10862	2009.07.09 09:33	close	5431	5.00	1.5142	1.5388	0.0000	280.87	1069279.90
10863	2009.07.10 07:40	sell	5432	5.00	1.5139	1.5379	0.0000
10864	2009.07.10 08:58	close	5432	5.00	1.5133	1.5379	0.0000	280.88	1069560.78
10865	2009.07.14 06:36	sell	5433	5.00	1.5154	1.5394	0.0000
10866	2009.07.14 10:22	close	5433	5.00	1.5148	1.5394	0.0000	280.88	1069841.66
10867	2009.07.17 22:50	buy	5434	5.00	1.5184	1.4944	0.0000
10868	2009.07.17 23:24	close	5434	5.00	1.5190	1.4944	0.0000	280.95	1070122.61
10869	2009.07.23 23:48	buy	5435	5.00	1.5206	1.4966	0.0000
10870	2009.07.23 23:50	close	5435	5.00	1.5212	1.4966	0.0000	280.92	1070403.53
10871	2009.07.24 22:09	sell	5436	5.00	1.5222	1.5462	0.0000
10872	2009.07.27 01:00	close	5436	5.00	1.5225	1.5462	0.0000	-151.24	1070252.29
10873	2009.07.29 22:00	buy	5437	5.00	1.5261	1.5021	0.0000
10874	2009.07.29 22:23	close	5437	5.00	1.5267	1.5021	0.0000	280.92	1070533.21
10875	2009.07.31 04:50	sell	5438	5.00	1.5320	1.5560	0.0000
10876	2009.07.31 14:09	close	5438	5.00	1.5314	1.5560	0.0000	280.85	1070814.06
10877	2009.08.07 22:56	buy	5439	5.00	1.5337	1.5097	0.0000
10878	2009.08.10 01:01	close	5439	5.00	1.53396	1.5097	0.0000	121.75	1070935.81
10879	2009.08.18 08:55	sell	5440	5.00	1.5192	1.5432	0.0000
10880	2009.08.18 12:01	sell	5441	10.00	1.5218	1.5458	0.0000
10881	2009.08.18 15:17	close	5441	10.00	1.5207	1.5458	0.0000	1029.77	1071965.58
10882	2009.08.18 15:17	close	5440	5.00	1.5207	1.5432	0.0000	-702.12	1071263.46
10883	2009.08.21 06:53	buy	5442	5.00	1.5139	1.4899	0.0000
10884	2009.08.21 08:04	close	5442	5.00	1.5145	1.4899	0.0000	280.90	1071544.36
10885	2009.08.21 08:54	sell	5443	5.00	1.5154	1.5394	0.0000
10886	2009.08.21 09:03	close	5443	5.00	1.5148	1.5394	0.0000	280.82	1071825.18
10887	2009.09.23 02:29	buy	5444	5.00	1.51331	1.4893	0.0000
10888	2009.09.23 02:46	close	5444	5.00	1.5139	1.4893	0.0000	276.20	1072101.38
10889	2009.09.25 08:00	sell	5445	5.00	1.5103	1.5343	0.0000
10890	2009.09.25 08:39	close	5445	5.00	1.5097	1.5343	0.0000	280.84	1072382.22
10891	2009.09.28 08:17	buy	5446	5.00	1.5097	1.4857	0.0000
10892	2009.09.28 09:23	close	5446	5.00	1.5103	1.4857	0.0000	280.93	1072663.15
10893	2009.10.06 08:35	buy	5447	5.00	1.5111	1.4871	0.0000
10894	2009.10.06 08:44	close	5447	5.00	1.5117	1.4871	0.0000	280.90	1072944.05
10895	2009.10.06 08:58	buy	5448	5.00	1.5109	1.4869	0.0000
10896	2009.10.06 11:08	close	5448	5.00	1.5115	1.4869	0.0000	280.90	1073224.95
10897	2009.10.07 08:35	sell	5449	5.00	1.51332	1.5373	0.0000
10898	2009.10.07 09:07	close	5449	5.00	1.5127	1.5373	0.0000	290.18	1073515.13
10899	2009.10.16 23:49	sell	5450	5.00	1.5177	1.5417	0.0000
10900	2009.10.19 01:00	close	5450	5.00	1.51763	1.5417	0.0000	21.95	1073537.07
10901	2009.10.23 04:20	sell	5451	5.00	1.5115	1.5355	0.0000
10902	2009.10.23 04:40	close	5451	5.00	1.5109	1.5355	0.0000	280.82	1073817.89
10903	2009.11.26 05:00	buy	5452	5.00	1.5064	1.4824	0.0000
10904	2009.11.26 05:02	buy	5453	10.00	1.5038	1.4798	0.0000
10905	2009.11.26 05:10	close	5453	10.00	1.5049	1.4798	0.0000	1029.97	1074847.86
10906	2009.11.26 05:10	close	5452	5.00	1.5049	1.4824	0.0000	-702.25	1074145.61
10907	2009.11.26 05:48	buy	5454	5.00	1.5033	1.4793	0.0000
10908	2009.11.26 05:52	close	5454	5.00	1.5039	1.4793	0.0000	280.90	1074426.51
10909	2009.11.26 06:06	buy	5455	5.00	1.5021	1.4781	0.0000
10910	2009.11.26 06:14	close	5455	5.00	1.5027	1.4781	0.0000	280.90	1074707.41
10911	2009.11.27 02:25	buy	5456	5.00	1.5053	1.4813	0.0000
10912	2009.11.27 02:42	close	5456	5.00	1.5059	1.4813	0.0000	280.90	1074988.31
10913	2009.11.27 02:47	buy	5457	5.00	1.50453	1.4805	0.0000
10914	2009.11.27 03:04	close	5457	5.00	1.5051	1.4805	0.0000	266.85	1075255.16
10915	2009.11.27 04:00	sell	5458	5.00	1.5069	1.5309	0.0000
10916	2009.11.27 04:01	close	5458	5.00	1.5063	1.5309	0.0000	280.82	1075535.98
10917	2009.11.27 04:01	sell	5459	5.00	1.5061	1.5301	0.0000
10918	2009.11.27 04:59	close	5459	5.00	1.5055	1.5301	0.0000	280.82	1075816.80
10919	2009.11.27 05:26	sell	5460	5.00	1.5073	1.5313	0.0000
10920	2009.11.27 05:26	close	5460	5.00	1.50673	1.5313	0.0000	266.78	1076083.58
10921	2009.11.27 05:27	sell	5461	5.00	1.5067	1.5307	0.0000
10922	2009.11.27 11:02	sell	5462	10.00	1.5092	1.5332	0.0000
10923	2009.11.27 11:35	close	5462	10.00	1.5081	1.5332	0.0000	1029.68	1077113.26
10924	2009.11.27 11:35	close	5461	5.00	1.5081	1.5307	0.0000	-655.25	1076458.01
10925	2009.11.27 23:04	buy	5463	5.00	1.5050	1.4810	0.0000
10926	2009.11.28 00:20	close	5463	5.00	1.5056	1.4810	0.0000	280.90	1076738.91
10927	2009.11.28 00:47	sell	5464	5.00	1.5061	1.5301	0.0000
10928	2009.11.30 02:00	close	5464	5.00	1.5077	1.5301	0.0000	-759.67	1075979.24
10929	2009.11.30 08:54	buy	5465	5.00	1.5077	1.4837	0.0000
10930	2009.11.30 12:44	close	5465	5.00	1.5083	1.4837	0.0000	280.90	1076260.14
10931	2009.12.17 06:18	buy	5466	5.00	1.5077	1.4837	0.0000
10932	2009.12.17 17:38	buy	5467	10.00	1.5052	1.4812	0.0000
10933	2009.12.17 18:57	buy	5468	20.00	1.5027	1.4787	0.0000
10934	2009.12.18 03:29	buy	5469	40.00	1.4975	1.4735	0.0000
10935	2009.12.18 10:25	close	5469	40.00	1.4996	1.4735	0.0000	7865.91	1084126.05
10936	2009.12.18 10:25	close	5468	20.00	1.4996	1.4787	0.0000	-5805.79	1078320.26
10937	2009.12.18 10:25	close	5467	10.00	1.4996	1.4812	0.0000	-5243.94	1073076.32
10938	2009.12.18 10:25	close	5466	5.00	1.4996	1.4837	0.0000	-3792.49	1069283.83
10939	2009.12.18 23:49	sell	5470	0.01	1.4948	1.5188	0.0000
10940	2009.12.21 02:00	close	5470	0.01	1.48999	1.5188	0.0000	4.48	1069288.31
10941	2010.01.05 23:28	buy	5471	5.00	1.4851	1.4611	0.0000
10942	2010.01.06 10:08	buy	5472	10.00	1.4825	1.4585	0.0000
10943	2010.01.06 10:27	close	5472	10.00	1.4836	1.4585	0.0000	1030.06	1070318.37
10944	2010.01.06 10:27	close	5471	5.00	1.4836	1.4611	0.0000	-702.31	1069616.06
10945	2010.01.06 22:11	buy	5473	5.00	1.48059	1.4566	0.0000
10946	2010.01.06 22:59	close	5473	5.00	1.4812	1.4566	0.0000	285.61	1069901.67
10947	2010.01.07 08:35	buy	5474	5.00	1.4801	1.4561	0.0000
10948	2010.01.07 09:57	close	5474	5.00	1.48067	1.4561	0.0000	266.88	1070168.55
10949	2010.01.08 02:19	buy	5475	5.00	1.4794	1.4554	0.0000
10950	2010.01.08 02:45	close	5475	5.00	1.4800	1.4554	0.0000	280.93	1070449.48
10951	2010.01.12 05:10	sell	5476	5.00	1.4760	1.5000	0.0000
10952	2010.01.12 05:40	close	5476	5.00	1.4754	1.5000	0.0000	280.85	1070730.33
10953	2010.01.15 22:10	sell	5477	5.00	1.4761	1.5001	0.0000
10954	2010.01.15 22:19	close	5477	5.00	1.4755	1.5001	0.0000	280.85	1071011.18
10955	2010.01.16 00:14	sell	5478	5.00	1.4767	1.5007	0.0000
10956	2010.01.16 00:58	close	5478	5.00	1.4761	1.5007	0.0000	280.88	1071292.06
10957	2010.01.20 04:40	buy	5479	5.00	1.4742	1.4502	0.0000
10958	2010.01.20 05:24	close	5479	5.00	1.4748	1.4502	0.0000	280.98	1071573.04
10959	2010.01.21 22:07	buy	5480	5.00	1.4694	1.4454	0.0000
10960	2010.01.22 04:55	close	5480	5.00	1.4700	1.4454	0.0000	280.98	1071854.02
10961	2010.01.22 05:00	sell	5481	5.00	1.4701	1.4941	0.0000
10962	2010.01.22 13:06	close	5481	5.00	1.4695	1.4941	0.0000	280.90	1072134.92
10963	2010.01.22 22:00	sell	5482	5.00	1.4745	1.4985	0.0000
10964	2010.01.22 22:04	close	5482	5.00	1.4739	1.4985	0.0000	280.90	1072415.82
10965	2010.01.26 22:00	sell	5483	5.00	1.4735	1.4975	0.0000
10966	2010.01.26 23:44	close	5483	5.00	1.4729	1.4975	0.0000	280.89	1072696.71
10967	2010.01.27 22:31	sell	5484	5.00	1.4733	1.4973	0.0000
10968	2010.01.27 22:44	close	5484	5.00	1.4727	1.4973	0.0000	280.90	1072977.61
10969	2010.01.28 08:40	buy	5485	5.00	1.4722	1.4482	0.0000
10970	2010.01.28 09:00	close	5485	5.00	1.4728	1.4482	0.0000	280.98	1073258.59
10971	2010.01.29 03:40	buy	5486	5.00	1.4681	1.4441	0.0000
10972	2010.01.29 04:09	buy	5487	10.00	1.4655	1.4415	0.0000
10973	2010.01.29 04:27	close	5487	10.00	1.4666	1.4415	0.0000	1030.25	1074288.84
10974	2010.01.29 04:27	close	5486	5.00	1.4666	1.4441	0.0000	-702.44	1073586.40
10975	2010.02.01 08:25	sell	5488	5.00	1.4721	1.4961	0.0000
10976	2010.02.01 20:25	close	5488	5.00	1.4722	1.4961	0.0000	-46.82	1073539.58
10977	2010.02.02 07:25	sell	5489	5.00	1.4725	1.4965	0.0000
10978	2010.02.02 18:07	close	5489	5.00	1.4719	1.4965	0.0000	280.88	1073820.46
10979	2010.02.03 08:56	sell	5490	5.00	1.4752	1.4992	0.0000
10980	2010.02.03 10:15	close	5490	5.00	1.4746	1.4992	0.0000	280.87	1074101.33
10981	2010.02.05 04:05	buy	5491	5.00	1.4576	1.4336	0.0000
10982	2010.02.05 04:06	close	5491	5.00	1.4582	1.4336	0.0000	280.95	1074382.28
10983	2010.02.05 04:06	buy	5492	5.00	1.4585	1.4345	0.0000
10984	2010.02.05 04:08	close	5492	5.00	1.4591	1.4345	0.0000	280.96	1074663.24
10985	2010.02.05 04:08	buy	5493	5.00	1.4596	1.4356	0.0000
10986	2010.02.05 04:43	close	5493	5.00	1.4602	1.4356	0.0000	280.95	1074944.19
10987	2010.02.05 06:08	sell	5494	5.00	1.4792	1.5032	0.0000
10988	2010.02.05 06:08	close	5494	5.00	1.4783	1.5032	0.0000	421.31	1075365.50
10989	2010.02.05 06:08	sell	5495	5.00	1.4789	1.5029	0.0000
10990	2010.02.05 06:12	close	5495	5.00	1.4783	1.5029	0.0000	280.87	1075646.37
10991	2010.02.05 06:12	sell	5496	5.00	1.4778	1.5018	0.0000
10992	2010.02.05 06:12	close	5496	5.00	1.4772	1.5018	0.0000	280.87	1075927.24
10993	2010.02.05 06:12	sell	5497	5.00	1.4767	1.5007	0.0000
10994	2010.02.05 06:12	close	5497	5.00	1.4760	1.5007	0.0000	327.69	1076254.93
10995	2010.02.05 06:12	sell	5498	5.00	1.4755	1.4995	0.0000
10996	2010.02.05 06:22	close	5498	5.00	1.4749	1.4995	0.0000	280.87	1076535.80
10997	2010.02.05 22:11	buy	5499	5.00	1.4654	1.4414	0.0000
10998	2010.02.05 23:11	close	5499	5.00	1.4660	1.4414	0.0000	280.95	1076816.75
10999	2010.02.06 00:27	sell	5500	5.00	1.4671	1.4911	0.0000
11000	2010.02.08 02:00	close	5500	5.00	1.46874	1.4911	0.0000	-778.54	1076038.21
11001	2010.02.09 03:20	sell	5501	5.00	1.4664	1.4904	0.0000
11002	2010.02.09 15:20	close	5501	5.00	1.4674	1.4904	0.0000	-468.12	1075570.09
11003	2010.02.10 06:16	buy	5502	5.00	1.4676	1.4436	0.0000
11004	2010.02.10 10:40	close	5502	5.00	1.46815	1.4436	0.0000	257.54	1075827.63
11005	2010.02.12 22:37	buy	5503	5.00	1.4663	1.4423	0.0000
11006	2010.02.15 02:00	close	5503	5.00	1.46599	1.4423	0.0000	-145.15	1075682.48
11007	2010.02.15 08:15	sell	5504	5.00	1.4675	1.4915	0.0000
11008	2010.02.15 10:02	close	5504	5.00	1.4669	1.4915	0.0000	280.87	1075963.35
11009	2010.02.19 02:30	buy	5505	5.00	1.46491	1.4409	0.0000
11010	2010.02.19 03:34	close	5505	5.00	1.4655	1.4409	0.0000	276.27	1076239.62
11011	2010.02.23 08:10	sell	5506	5.00	1.46772	1.4917	0.0000
11012	2010.02.23 08:17	close	5506	5.00	1.4671	1.4917	0.0000	290.24	1076529.86
11013	2010.03.26 01:03	buy	5507	5.00	1.4261	1.4021	0.0000
11014	2010.03.26 03:10	close	5507	5.00	1.4267	1.4021	0.0000	280.90	1076810.76
11015	2010.03.26 04:22	sell	5508	5.00	1.42738	1.4514	0.0000
11016	2010.03.26 08:43	sell	5509	10.00	1.4299	1.4539	0.0000
11017	2010.03.26 10:31	close	5509	10.00	1.4288	1.4539	0.0000	1029.67	1077840.43
11018	2010.03.26 10:31	close	5508	5.00	1.4288	1.4514	0.0000	-664.60	1077175.83
11019	2010.03.26 22:19	sell	5510	5.00	1.4301	1.4541	0.0000
11020	2010.03.26 23:07	close	5510	5.00	1.4295	1.4541	0.0000	280.82	1077456.65
11021	2010.03.31 08:51	sell	5511	5.00	1.43116	1.4552	0.0000
11022	2010.03.31 12:01	close	5511	5.00	1.4306	1.4552	0.0000	262.08	1077718.73
11023	2010.04.02 07:20	sell	5512	5.00	1.4341	1.4581	0.0000
11024	2010.04.02 08:18	close	5512	5.00	1.4335	1.4581	0.0000	280.80	1077999.53
11025	2010.04.09 23:08	sell	5513	5.00	1.4386	1.4626	0.0000
11026	2010.04.12 01:00	close	5513	5.00	1.44093	1.4626	0.0000	-1101.23	1076898.30
11027	2010.04.12 08:00	sell	5514	5.00	1.4446	1.4686	0.0000
11028	2010.04.12 08:11	close	5514	5.00	1.4440	1.4686	0.0000	280.80	1077179.10
11029	2010.04.13 06:23	buy	5515	5.00	1.4384	1.4144	0.0000
11030	2010.04.13 09:52	close	5515	5.00	1.4390	1.4144	0.0000	280.87	1077459.97